History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 81,209 | +0 | 0.00% | 458,831 |
| 2025-10-13 | 2025-10-09 | 5.660 | 81,209 | +0 | 0.00% | 459,643 |
| 2025-10-10 | 2025-10-08 | 5.560 | 81,209 | +0 | 0.00% | 451,522 |
| 2025-10-09 | 2025-10-06 | 5.640 | 81,209 | +0 | 0.00% | 458,019 |
| 2025-10-08 | 2025-10-03 | 5.730 | 81,209 | +0 | 0.00% | 465,328 |
| 2025-10-06 | 2025-10-02 | 5.700 | 81,209 | +0 | 0.00% | 462,891 |
| 2025-10-03 | 2025-09-30 | 5.690 | 81,209 | +0 | 0.00% | 462,079 |
| 2025-10-02 | 2025-09-29 | 5.580 | 81,209 | +0 | 0.00% | 453,146 |
| 2025-09-30 | 2025-09-26 | 5.560 | 81,209 | +0 | 0.00% | 451,522 |
| 2025-09-29 | 2025-09-25 | 5.510 | 81,209 | +0 | 0.00% | 447,462 |
| 2025-09-26 | 2025-09-24 | 5.620 | 81,209 | +0 | 0.00% | 456,395 |
| 2025-09-25 | 2025-09-23 | 5.680 | 81,209 | +0 | 0.00% | 461,267 |
| 2025-09-24 | 2025-09-22 | 5.610 | 81,209 | +0 | 0.00% | 455,582 |
| 2025-09-23 | 2025-09-19 | 5.680 | 81,209 | +0 | 0.00% | 461,267 |
| 2025-09-22 | 2025-09-18 | 5.610 | 81,209 | +0 | 0.00% | 455,582 |
| 2025-09-19 | 2025-09-17 | 5.680 | 81,209 | +0 | 0.00% | 461,267 |
| 2025-09-18 | 2025-09-16 | 5.680 | 81,209 | +0 | 0.00% | 461,267 |
| 2025-09-17 | 2025-09-15 | 5.570 | 81,209 | +0 | 0.00% | 452,334 |
| 2025-09-16 | 2025-09-12 | 5.560 | 81,209 | +0 | 0.00% | 451,522 |
| 2025-09-15 | 2025-09-11 | 5.590 | 81,209 | +0 | 0.00% | 453,958 |
| 2025-09-12 | 2025-09-10 | 5.600 | 81,209 | +0 | 0.00% | 454,770 |
| 2025-09-11 | 2025-09-09 | 5.805 | 81,209 | +0 | 0.00% | 471,430 |
| 2025-09-10 | 2025-09-08 | 5.805 | 81,209 | +2,170 | 0.00% | 471,430 |
| 2025-09-09 | 2025-09-05 | 5.774 | 79,039 | +0 | 0.00% | 456,397 |
| 2025-09-08 | 2025-09-04 | 5.692 | 79,039 | +0 | 0.00% | 449,900 |
| 2025-09-05 | 2025-09-03 | 5.723 | 79,039 | +0 | 0.00% | 452,336 |
| 2025-09-04 | 2025-09-02 | 5.713 | 79,039 | +0 | 0.00% | 451,524 |
| 2025-09-03 | 2025-09-01 | 5.764 | 79,039 | +0 | 0.00% | 455,585 |
| 2025-09-02 | 2025-08-29 | 5.795 | 79,039 | +0 | 0.00% | 458,021 |
| 2025-09-01 | 2025-08-28 | 5.682 | 79,039 | +0 | 0.00% | 449,088 |
| 2025-08-29 | 2025-08-27 | 5.723 | 79,039 | +0 | 0.00% | 452,336 |
| 2025-08-28 | 2025-08-26 | 5.815 | 79,039 | +0 | 0.00% | 459,645 |
| 2025-08-27 | 2025-08-25 | 5.846 | 79,039 | +0 | 0.00% | 462,081 |
| 2025-08-26 | 2025-08-22 | 5.836 | 79,039 | +0 | 0.00% | 461,269 |
| 2025-08-25 | 2025-08-21 | 5.836 | 79,039 | +0 | 0.00% | 461,269 |
| 2025-08-22 | 2025-08-20 | 5.826 | 79,039 | +0 | 0.00% | 460,457 |
| 2025-08-21 | 2025-08-19 | 5.867 | 79,039 | +0 | 0.00% | 463,706 |
| 2025-08-20 | 2025-08-18 | 5.898 | 79,039 | +0 | 0.00% | 466,142 |
| 2025-08-19 | 2025-08-15 | 5.908 | 79,039 | +0 | 0.00% | 466,954 |
| 2025-08-18 | 2025-08-14 | 5.898 | 79,039 | +0 | 0.00% | 466,142 |
| 2025-08-15 | 2025-08-13 | 5.805 | 79,039 | +0 | 0.00% | 458,833 |
| 2025-08-14 | 2025-08-12 | 5.836 | 79,039 | +0 | 0.00% | 461,269 |
| 2025-08-13 | 2025-08-11 | 5.764 | 79,039 | +0 | 0.00% | 455,585 |
| 2025-08-12 | 2025-08-08 | 5.805 | 79,039 | +0 | 0.00% | 458,833 |
| 2025-08-11 | 2025-08-07 | 5.641 | 79,039 | +0 | 0.00% | 445,839 |
| 2025-08-08 | 2025-08-06 | 5.559 | 79,039 | +0 | 0.00% | 439,343 |
| 2025-08-07 | 2025-08-05 | 5.559 | 79,039 | +0 | 0.00% | 439,343 |
| 2025-08-06 | 2025-08-04 | 5.497 | 79,039 | +0 | 0.00% | 434,470 |
| 2025-08-05 | 2025-08-01 | 5.579 | 79,039 | +0 | 0.00% | 440,967 |
| 2025-08-04 | 2025-07-31 | 5.651 | 79,039 | +0 | 0.00% | 446,652 |
| 2025-08-01 | 2025-07-30 | 5.713 | 79,039 | +0 | 0.00% | 451,524 |
| 2025-07-31 | 2025-07-29 | 5.805 | 79,039 | +0 | 0.00% | 458,833 |
| 2025-07-30 | 2025-07-28 | 5.908 | 79,039 | +0 | 0.00% | 466,954 |
| 2025-07-29 | 2025-07-25 | 6.637 | 79,039 | +0 | 0.00% | 524,613 |
| 2025-07-28 | 2025-07-24 | 6.072 | 79,039 | +0 | 0.00% | 479,947 |
| 2025-07-25 | 2025-07-23 | 5.928 | 79,039 | +0 | 0.00% | 468,578 |
| 2025-07-24 | 2025-07-22 | 5.641 | 79,039 | +0 | 0.00% | 445,839 |
| 2025-07-23 | 2025-07-21 | 5.589 | 79,039 | +0 | 0.00% | 441,779 |
| 2025-07-22 | 2025-07-18 | 5.487 | 79,039 | +0 | 0.00% | 433,658 |
| 2025-07-21 | 2025-07-17 | 5.476 | 79,039 | +0 | 0.00% | 432,846 |
| 2025-07-18 | 2025-07-16 | 5.641 | 79,039 | +0 | 0.00% | 445,839 |
| 2025-07-17 | 2025-07-15 | 5.672 | 79,039 | +0 | 0.00% | 448,276 |
| 2025-07-16 | 2025-07-14 | 5.661 | 79,039 | +0 | 0.00% | 447,464 |
| 2025-07-15 | 2025-07-11 | 5.600 | 79,039 | +0 | 0.00% | 442,591 |
| 2025-07-14 | 2025-07-10 | 5.600 | 79,039 | +0 | 0.00% | 442,591 |
| 2025-07-11 | 2025-07-09 | 5.569 | 79,039 | +0 | 0.00% | 440,155 |
| 2025-07-10 | 2025-07-08 | 5.538 | 79,039 | +0 | 0.00% | 437,719 |
| 2025-07-09 | 2025-07-07 | 5.528 | 79,039 | +0 | 0.00% | 436,906 |
| 2025-07-08 | 2025-07-04 | 5.476 | 79,039 | +0 | 0.00% | 432,846 |
| 2025-07-07 | 2025-07-03 | 5.487 | 79,039 | +0 | 0.00% | 433,658 |
| 2025-07-04 | 2025-07-02 | 5.404 | 79,039 | +0 | 0.00% | 427,161 |
| 2025-07-03 | 2025-06-30 | 5.343 | 79,039 | +0 | 0.00% | 422,289 |
| 2025-07-02 | 2025-06-27 | 5.363 | 79,039 | +0 | 0.00% | 423,913 |
| 2025-06-30 | 2025-06-26 | 5.363 | 79,039 | +0 | 0.00% | 423,913 |
| 2025-06-27 | 2025-06-25 | 5.404 | 79,039 | +0 | 0.00% | 427,161 |
| 2025-06-26 | 2025-06-24 | 5.363 | 79,039 | +0 | 0.00% | 423,913 |
| 2025-06-25 | 2025-06-23 | 5.374 | 79,039 | +0 | 0.00% | 424,725 |
| 2025-06-24 | 2025-06-20 | 5.261 | 79,039 | +0 | 0.00% | 415,792 |
| 2025-06-23 | 2025-06-19 | 5.086 | 79,039 | +0 | 0.00% | 401,986 |
| 2025-06-20 | 2025-06-18 | 5.209 | 79,039 | +0 | 0.00% | 411,732 |
| 2025-06-19 | 2025-06-17 | 5.127 | 79,039 | +0 | 0.00% | 405,235 |
| 2025-06-18 | 2025-06-16 | 5.086 | 79,039 | +0 | 0.00% | 401,986 |
| 2025-06-17 | 2025-06-13 | 5.096 | 79,039 | +0 | 0.00% | 402,798 |
| 2025-06-16 | 2025-06-12 | 5.035 | 79,039 | +0 | 0.00% | 397,926 |
| 2025-06-13 | 2025-06-11 | 5.024 | 79,039 | +0 | 0.00% | 397,114 |
| 2025-06-12 | 2025-06-10 | 4.870 | 79,039 | +0 | 0.00% | 384,932 |
| 2025-06-11 | 2025-06-09 | 4.788 | 79,039 | +0 | 0.00% | 378,436 |
| 2025-06-10 | 2025-06-06 | 4.798 | 79,039 | +0 | 0.00% | 379,248 |
| 2025-06-09 | 2025-06-05 | 4.788 | 79,039 | +0 | 0.00% | 378,436 |
| 2025-06-06 | 2025-06-04 | 4.860 | 79,039 | +0 | 0.00% | 384,120 |
| 2025-06-05 | 2025-06-03 | 4.860 | 79,039 | +0 | 0.00% | 384,120 |
| 2025-06-04 | 2025-06-02 | 4.757 | 79,039 | +0 | 0.00% | 375,999 |
| 2025-06-03 | 2025-05-30 | 4.819 | 79,039 | +0 | 0.00% | 380,872 |
| 2025-06-02 | 2025-05-29 | 4.880 | 79,039 | +0 | 0.00% | 385,745 |
| 2025-05-30 | 2025-05-28 | 4.788 | 79,039 | +0 | 0.00% | 378,436 |
| 2025-05-29 | 2025-05-27 | 4.767 | 79,039 | +0 | 0.00% | 376,811 |
| 2025-05-28 | 2025-05-26 | 4.747 | 79,039 | +0 | 0.00% | 375,187 |
| 2025-05-27 | 2025-05-23 | 4.706 | 79,039 | +0 | 0.00% | 371,939 |
| 2025-05-26 | 2025-05-22 | 4.675 | 79,039 | +0 | 0.00% | 369,503 |
| 2025-05-23 | 2025-05-21 | 4.685 | 79,039 | +0 | 0.00% | 370,315 |
| 2025-05-22 | 2025-05-20 | 4.675 | 79,039 | +0 | 0.00% | 369,503 |
| 2025-05-21 | 2025-05-19 | 4.613 | 79,039 | +0 | 0.00% | 364,630 |
| 2025-05-20 | 2025-05-16 | 4.562 | 79,039 | +0 | 0.00% | 360,570 |
| 2025-05-19 | 2025-05-15 | 4.716 | 79,039 | +0 | 0.00% | 372,751 |
| 2025-05-16 | 2025-05-14 | 4.582 | 79,039 | +0 | 0.00% | 362,194 |
| 2025-05-15 | 2025-05-13 | 4.531 | 79,039 | +0 | 0.00% | 358,133 |
| 2025-05-14 | 2025-05-12 | 4.490 | 79,039 | +0 | 0.00% | 354,885 |
| 2025-05-13 | 2025-05-09 | 4.326 | 79,039 | +0 | 0.00% | 341,891 |
| 2025-05-12 | 2025-05-08 | 4.305 | 79,039 | +0 | 0.00% | 340,267 |
| 2025-05-09 | 2025-05-07 | 4.285 | 79,039 | +0 | 0.00% | 338,643 |
| 2025-05-08 | 2025-05-06 | 4.171 | 79,039 | +0 | 0.00% | 329,710 |
| 2025-05-07 | 2025-05-02 | 4.151 | 79,039 | +0 | 0.00% | 328,086 |
| 2025-05-06 | 2025-04-30 | 4.130 | 79,039 | +0 | 0.00% | 326,462 |
| 2025-05-02 | 2025-04-29 | 4.110 | 79,039 | +0 | 0.00% | 324,837 |
| 2025-04-30 | 2025-04-28 | 4.171 | 79,039 | +0 | 0.00% | 329,710 |
| 2025-04-29 | 2025-04-25 | 4.079 | 79,039 | +0 | 0.00% | 322,401 |
| 2025-04-28 | 2025-04-24 | 4.243 | 79,039 | +0 | 0.00% | 335,395 |
| 2025-04-25 | 2025-04-23 | 4.254 | 79,039 | +0 | 0.00% | 336,207 |
| 2025-04-24 | 2025-04-22 | 4.182 | 79,039 | +0 | 0.00% | 330,522 |
| 2025-04-23 | 2025-04-17 | 4.182 | 79,039 | +0 | 0.00% | 330,522 |
| 2025-04-22 | 2025-04-16 | 4.182 | 79,039 | +0 | 0.00% | 330,522 |
| 2025-04-17 | 2025-04-15 | 4.243 | 79,039 | +0 | 0.00% | 335,395 |
| 2025-04-16 | 2025-04-14 | 4.243 | 79,039 | +0 | 0.00% | 335,395 |
| 2025-04-15 | 2025-04-11 | 4.130 | 79,039 | +0 | 0.00% | 326,462 |
| 2025-04-14 | 2025-04-10 | 4.130 | 79,039 | +0 | 0.00% | 326,462 |
| 2025-04-11 | 2025-04-09 | 4.038 | 79,039 | +0 | 0.00% | 319,153 |
| 2025-04-10 | 2025-04-08 | 4.007 | 79,039 | +0 | 0.00% | 316,717 |
| 2025-04-09 | 2025-04-07 | 3.956 | 79,039 | +0 | 0.00% | 312,656 |
| 2025-04-08 | 2025-04-03 | 4.511 | 79,039 | +0 | 0.00% | 356,509 |
| 2025-04-07 | 2025-04-02 | 4.949 | 79,039 | +0 | 0.00% | 391,141 |
| 2025-04-03 | 2025-04-01 | 4.864 | 79,039 | +2,404 | 0.00% | 384,441 |
| 2025-04-02 | 2025-03-31 | 4.959 | 76,635 | +0 | 0.00% | 380,057 |
| 2025-04-01 | 2025-03-28 | 4.949 | 76,635 | +0 | 0.00% | 379,244 |
| 2025-03-31 | 2025-03-27 | 5.055 | 76,635 | +0 | 0.00% | 387,365 |
| 2025-03-28 | 2025-03-26 | 5.108 | 76,635 | +0 | 0.00% | 391,426 |
| 2025-03-27 | 2025-03-25 | 4.991 | 76,635 | +0 | 0.00% | 382,493 |
| 2025-03-26 | 2025-03-24 | 5.129 | 76,635 | +0 | 0.00% | 393,050 |
| 2025-03-25 | 2025-03-21 | 5.065 | 76,635 | +0 | 0.00% | 388,177 |
| 2025-03-24 | 2025-03-20 | 5.182 | 76,635 | +0 | 0.00% | 397,110 |
| 2025-03-21 | 2025-03-19 | 5.192 | 76,635 | +0 | 0.00% | 397,922 |
| 2025-03-20 | 2025-03-18 | 5.309 | 76,635 | +0 | 0.00% | 406,855 |
| 2025-03-19 | 2025-03-17 | 4.991 | 76,635 | +0 | 0.00% | 382,493 |
| 2025-03-18 | 2025-03-14 | 4.906 | 76,635 | +0 | 0.00% | 375,996 |
| 2025-03-17 | 2025-03-13 | 4.896 | 76,635 | +0 | 0.00% | 375,184 |
| 2025-03-14 | 2025-03-12 | 4.970 | 76,635 | +0 | 0.00% | 380,869 |
| 2025-03-13 | 2025-03-11 | 4.959 | 76,635 | +0 | 0.00% | 380,057 |
| 2025-03-12 | 2025-03-10 | 4.938 | 76,635 | +0 | 0.00% | 378,432 |
| 2025-03-11 | 2025-03-07 | 4.822 | 76,635 | +0 | 0.00% | 369,499 |
| 2025-03-10 | 2025-03-06 | 4.843 | 76,635 | +0 | 0.00% | 371,124 |
| 2025-03-07 | 2025-03-05 | 4.726 | 76,635 | +0 | 0.00% | 362,191 |
| 2025-03-06 | 2025-03-04 | 4.610 | 76,635 | +0 | 0.00% | 353,258 |
| 2025-03-05 | 2025-03-03 | 4.599 | 76,635 | +0 | 0.00% | 352,446 |
| 2025-03-04 | 2025-02-28 | 4.631 | 76,635 | +0 | 0.00% | 354,882 |
| 2025-03-03 | 2025-02-27 | 4.758 | 76,635 | +0 | 0.00% | 364,627 |
| 2025-02-28 | 2025-02-26 | 4.737 | 76,635 | +0 | 0.00% | 363,003 |
| 2025-02-27 | 2025-02-25 | 4.684 | 76,635 | +0 | 0.00% | 358,942 |
| 2025-02-26 | 2025-02-24 | 4.769 | 76,635 | +0 | 0.00% | 365,439 |
| 2025-02-25 | 2025-02-21 | 4.769 | 76,635 | +0 | 0.00% | 365,439 |
| 2025-02-24 | 2025-02-20 | 4.800 | 76,635 | +0 | 0.00% | 367,875 |
| 2025-02-21 | 2025-02-19 | 4.758 | 76,635 | +0 | 0.00% | 364,627 |
| 2025-02-20 | 2025-02-18 | 4.843 | 76,635 | +0 | 0.00% | 371,124 |
| 2025-02-19 | 2025-02-17 | 4.811 | 76,635 | +0 | 0.00% | 368,687 |
| 2025-02-18 | 2025-02-14 | 4.769 | 76,635 | +0 | 0.00% | 365,439 |
| 2025-02-17 | 2025-02-13 | 4.758 | 76,635 | +0 | 0.00% | 364,627 |
| 2025-02-14 | 2025-02-12 | 4.779 | 76,635 | +0 | 0.00% | 366,251 |
| 2025-02-13 | 2025-02-11 | 4.758 | 76,635 | +0 | 0.00% | 364,627 |
| 2025-02-12 | 2025-02-10 | 4.769 | 76,635 | +0 | 0.00% | 365,439 |
| 2025-02-11 | 2025-02-07 | 4.758 | 76,635 | +0 | 0.00% | 364,627 |
| 2025-02-10 | 2025-02-06 | 4.779 | 76,635 | +0 | 0.00% | 366,251 |
| 2025-02-07 | 2025-02-05 | 4.716 | 76,635 | +0 | 0.00% | 361,379 |
| 2025-02-06 | 2025-02-04 | 4.663 | 76,635 | +0 | 0.00% | 357,318 |
| 2025-02-05 | 2025-02-03 | 4.705 | 76,635 | +0 | 0.00% | 360,566 |
| 2025-02-04 | 2025-01-28 | 4.769 | 76,635 | +0 | 0.00% | 365,439 |
| 2025-02-03 | 2025-01-24 | 4.716 | 76,635 | +0 | 0.00% | 361,379 |
| 2025-01-27 | 2025-01-23 | 4.737 | 76,635 | +0 | 0.00% | 363,003 |
| 2025-01-24 | 2025-01-22 | 4.716 | 76,635 | -1,888 | 0.00% | 361,379 |
| 2024-12-11 | 2024-12-09 | 4.822 | 78,523 | -9,436 | 0.00% | 378,602 |
| 2024-11-08 | 2024-11-06 | 4.747 | 87,959 | -28,311 | 0.00% | 417,574 |
| 2024-11-04 | 2024-10-31 | 4.705 | 116,270 | +9,437 | 0.00% | 547,049 |
| 2024-09-11 | 2024-09-09 | 4.734 | 106,833 | +3,052 | 0.00% | 505,777 |
| 2024-06-19 | 2024-06-17 | 5.891 | 103,781 | +192 | 0.00% | 611,330 |
| 2024-06-06 | 2024-06-04 | 6.043 | 103,589 | +1,833 | 0.00% | 626,019 |
| 2024-05-29 | 2024-05-27 | 6.196 | 101,756 | -9,167 | 0.00% | 630,482 |
| 2024-05-13 | 2024-05-09 | 5.629 | 110,923 | -3,667 | 0.00% | 624,361 |
| 2024-05-07 | 2024-05-03 | 5.291 | 114,590 | +1,834 | 0.00% | 606,251 |
| 2024-05-06 | 2024-05-02 | 5.171 | 112,756 | +1,833 | 0.00% | 583,018 |
| 2024-04-15 | 2024-04-11 | 5.326 | 110,923 | +3,690 | 0.00% | 590,771 |
| 2024-04-05 | 2024-04-02 | 5.224 | 107,233 | -3,545 | 0.00% | 560,228 |
| 2024-04-03 | 2024-03-28 | 4.852 | 110,778 | -30,132 | 0.00% | 537,499 |
| 2024-03-27 | 2024-03-25 | 4.784 | 140,910 | +3,545 | 0.00% | 674,160 |
| 2024-03-07 | 2024-03-05 | 5.044 | 137,365 | +30,132 | 0.00% | 692,850 |
| 2023-12-29 | 2023-12-27 | 6.353 | 107,233 | -3,545 | 0.00% | 681,228 |
| 2023-09-11 | 2023-09-06 | 5.464 | 110,778 | +3,261 | 0.00% | 605,317 |
| 2023-08-22 | 2023-08-18 | 5.185 | 107,517 | -3,441 | 0.00% | 557,499 |
| 2023-07-10 | 2023-07-06 | 5.290 | 110,958 | +8,602 | 0.00% | 586,951 |
| 2023-05-15 | 2023-05-11 | 6.778 | 102,356 | -3,441 | 0.00% | 693,767 |
| 2023-04-14 | 2023-04-12 | 5.928 | 105,797 | +2,459 | 0.00% | 627,118 |
| 2023-02-01 | 2023-01-30 | 7.201 | 103,338 | +6,722 | 0.00% | 744,153 |
| 2022-09-13 | 2022-09-08 | 6.333 | 96,616 | +3,091 | 0.00% | 611,821 |
| 2022-04-13 | 2022-04-11 | 7.790 | 93,525 | +2,589 | 0.00% | 728,569 |
| 2022-03-21 | 2022-03-17 | 7.980 | 90,936 | -6,326 | 0.00% | 725,650 |
| 2022-03-11 | 2022-03-09 | 7.487 | 97,262 | -7,907 | 0.00% | 728,160 |
| 2022-03-09 | 2022-03-07 | 7.600 | 105,169 | +1,581 | 0.00% | 799,327 |
| 2022-03-04 | 2022-03-02 | 7.765 | 103,588 | +4,745 | 0.00% | 804,340 |
| 2022-02-22 | 2022-02-18 | 8.511 | 98,843 | +7,907 | 0.00% | 841,246 |
| 2022-02-11 | 2022-02-09 | 8.498 | 90,936 | -12,652 | 0.00% | 772,800 |
| 2022-01-28 | 2022-01-26 | 8.068 | 103,588 | +12,652 | 0.00% | 835,780 |
| 2022-01-10 | 2022-01-06 | 8.372 | 90,936 | -1,581 | 0.00% | 761,300 |
| 2021-12-20 | 2021-12-16 | 8.245 | 92,517 | -1,582 | 0.00% | 762,836 |
| 2021-12-13 | 2021-12-09 | 8.587 | 94,099 | +1,582 | 0.00% | 808,010 |
| 2021-12-07 | 2021-12-03 | 8.498 | 92,517 | -7,908 | 0.00% | 786,236 |
| 2021-11-03 | 2021-11-01 | 7.866 | 100,425 | +7,908 | 0.00% | 789,940 |
| 2021-10-27 | 2021-10-25 | 8.182 | 92,517 | -7,908 | 0.00% | 756,986 |
| 2021-10-26 | 2021-10-22 | 8.043 | 100,425 | +7,908 | 0.00% | 807,720 |
| 2021-09-21 | 2021-09-17 | 8.068 | 92,517 | -3,163 | 0.00% | 746,456 |
| 2021-09-14 | 2021-09-10 | 7.664 | 95,680 | +3,163 | 0.00% | 733,256 |
| 2021-09-08 | 2021-09-06 | 8.242 | 92,517 | +2,370 | 0.00% | 762,485 |
| 2021-09-01 | 2021-08-30 | 8.268 | 90,147 | -7,705 | 0.00% | 745,292 |
| 2021-08-31 | 2021-08-27 | 7.865 | 97,852 | -3,082 | 0.00% | 769,623 |
| 2021-08-26 | 2021-08-24 | 7.683 | 100,934 | -7,704 | 0.00% | 775,524 |
| 2021-08-25 | 2021-08-23 | 7.463 | 108,638 | +3,082 | 0.00% | 810,747 |
| 2021-08-19 | 2021-08-17 | 7.774 | 105,556 | +7,704 | 0.00% | 820,627 |
| 2021-08-18 | 2021-08-16 | 7.995 | 97,852 | -3,082 | 0.00% | 782,323 |
| 2021-08-16 | 2021-08-12 | 7.696 | 100,934 | -3,081 | 0.00% | 776,834 |
| 2021-08-04 | 2021-08-02 | 7.437 | 104,015 | -4,623 | 0.00% | 773,547 |
| 2021-08-03 | 2021-07-30 | 7.190 | 108,638 | +7,704 | 0.00% | 781,137 |
| 2021-07-26 | 2021-07-22 | 7.696 | 100,934 | +3,082 | 0.00% | 776,834 |
| 2021-07-21 | 2021-07-19 | 7.904 | 97,852 | +7,705 | 0.00% | 773,433 |
| 2021-05-10 | 2021-05-06 | 9.332 | 90,147 | -7,705 | 0.00% | 841,233 |
| 2021-05-05 | 2021-05-03 | 8.878 | 97,852 | -7,704 | 0.00% | 868,684 |
| 2021-04-30 | 2021-04-28 | 8.436 | 105,556 | -7,705 | 0.00% | 890,497 |
| 2021-04-15 | 2021-04-13 | 8.551 | 113,261 | +3,068 | 0.00% | 968,504 |
| 2021-04-14 | 2021-04-12 | 8.391 | 110,193 | +7,496 | 0.00% | 924,630 |
| 2021-04-12 | 2021-04-08 | 8.738 | 102,697 | -7,496 | 0.00% | 897,351 |
| 2021-04-09 | 2021-04-07 | 8.378 | 110,193 | +14,992 | 0.00% | 923,160 |
| 2021-04-08 | 2021-04-01 | 8.471 | 95,201 | -14,992 | 0.00% | 806,452 |
| 2021-04-01 | 2021-03-30 | 7.617 | 110,193 | +7,496 | 0.00% | 839,370 |
| 2021-03-31 | 2021-03-29 | 7.844 | 102,697 | -7,496 | 0.00% | 805,561 |
| 2021-03-29 | 2021-03-25 | 7.631 | 110,193 | +7,496 | 0.00% | 840,840 |
| 2021-03-15 | 2021-03-11 | 8.204 | 102,697 | -7,496 | 0.00% | 842,551 |
| 2021-03-05 | 2021-03-03 | 8.057 | 110,193 | +14,992 | 0.00% | 887,880 |
| 2021-03-04 | 2021-03-02 | 8.511 | 95,201 | -14,992 | 0.00% | 810,262 |
| 2021-01-20 | 2021-01-18 | 7.604 | 110,193 | -7,496 | 0.00% | 837,900 |
| 2021-01-15 | 2021-01-13 | 7.631 | 117,689 | +1,499 | 0.00% | 898,039 |
| 2021-01-14 | 2021-01-12 | 7.724 | 116,190 | -7,496 | 0.00% | 897,450 |
| 2021-01-07 | 2021-01-05 | 7.324 | 123,686 | +7,496 | 0.00% | 905,850 |
| 2020-12-22 | 2020-12-18 | 6.924 | 116,190 | +22,488 | 0.00% | 804,450 |
| 2020-12-01 | 2020-11-27 | 6.804 | 93,702 | +7,497 | 0.00% | 637,503 |
| 2020-11-30 | 2020-11-26 | 6.964 | 86,205 | +7,496 | 0.00% | 600,297 |
| 2020-11-27 | 2020-11-25 | 7.084 | 78,709 | +7,496 | 0.00% | 557,548 |
| 2020-11-24 | 2020-11-20 | 7.284 | 71,213 | -14,992 | 0.00% | 518,699 |
| 2020-11-23 | 2020-11-19 | 7.004 | 86,205 | +7,496 | 0.00% | 603,747 |
| 2020-11-20 | 2020-11-18 | 7.177 | 78,709 | +7,496 | 0.00% | 564,898 |
| 2020-11-19 | 2020-11-17 | 7.404 | 71,213 | -7,496 | 0.00% | 527,249 |
| 2020-11-16 | 2020-11-12 | 7.177 | 78,709 | +7,496 | 0.00% | 564,898 |
| 2020-10-29 | 2020-10-27 | 5.816 | 71,213 | +7,496 | 0.00% | 414,199 |
| 2020-09-10 | 2020-09-08 | 6.627 | 63,717 | +2,151 | 0.00% | 422,253 |
| 2020-07-27 | 2020-07-23 | 5.674 | 61,566 | -4,346 | 0.00% | 349,348 |
| 2020-05-29 | 2020-05-27 | 5.329 | 65,912 | -14,486 | 0.00% | 351,259 |
| 2020-05-25 | 2020-05-21 | 5.840 | 80,398 | +3,236 | 0.00% | 469,561 |
| 2020-05-06 | 2020-05-04 | 5.495 | 77,162 | +4,171 | 0.00% | 424,021 |
| 2020-05-04 | 2020-04-28 | 5.855 | 72,991 | +4,171 | 0.00% | 427,351 |
| 2020-04-29 | 2020-04-27 | 5.553 | 68,820 | -6,951 | 0.00% | 382,140 |
| 2020-04-27 | 2020-04-23 | 5.323 | 75,771 | +6,951 | 0.00% | 403,298 |
| 2020-04-08 | 2020-04-06 | 5.366 | 68,820 | +2,781 | 0.00% | 369,270 |
| 2020-04-01 | 2020-03-30 | 5.107 | 66,039 | +6,951 | 0.00% | 337,248 |
| 2020-01-06 | 2020-01-02 | 9.350 | 59,088 | -6,951 | 0.00% | 552,502 |
| 2019-09-24 | 2019-09-20 | 9.020 | 66,039 | +6,951 | 0.00% | 595,647 |
| 2019-09-12 | 2019-09-10 | 9.812 | 59,088 | +1,307 | 0.00% | 579,778 |
| 2019-05-27 | 2019-05-23 | 10.764 | 57,781 | +1,242 | 0.00% | 621,974 |
| 2019-04-03 | 2019-04-01 | 13.140 | 56,539 | -19,954 | 0.00% | 742,906 |
| 2018-11-14 | 2018-11-12 | 11.742 | 76,493 | -6,652 | 0.00% | 898,146 |
| 2018-11-13 | 2018-11-09 | 11.516 | 83,145 | +6,652 | 0.00% | 957,500 |
| 2018-09-27 | 2018-09-24 | 12.027 | 76,493 | -6,652 | 0.00% | 919,996 |
| 2018-09-18 | 2018-09-14 | 11.441 | 83,145 | +6,652 | 0.00% | 951,250 |
| 2018-09-10 | 2018-09-06 | 12.145 | 76,493 | -2,213 | 0.00% | 929,022 |
| 2018-09-03 | 2018-08-30 | 13.021 | 78,706 | -13,009 | 0.00% | 1,024,869 |
| 2018-08-31 | 2018-08-29 | 12.975 | 91,715 | -6,505 | 0.00% | 1,190,036 |
| 2018-08-07 | 2018-08-03 | 11.254 | 98,220 | -2,602 | 0.00% | 1,105,320 |
| 2018-08-02 | 2018-07-31 | 11.330 | 100,822 | -3,903 | 0.01% | 1,142,352 |
| 2018-05-21 | 2018-05-17 | 11.057 | 104,725 | +1,922 | 0.01% | 1,157,909 |
| 2018-04-26 | 2018-04-24 | 10.211 | 102,803 | -16,602 | 0.01% | 1,049,718 |
| 2018-04-24 | 2018-04-20 | 10.164 | 119,405 | -3,831 | 0.01% | 1,213,631 |
| 2018-04-19 | 2018-04-17 | 10.023 | 123,236 | +21,710 | 0.01% | 1,235,199 |
| 2018-04-04 | 2018-03-29 | 10.336 | 101,526 | +1,277 | 0.01% | 1,049,399 |
| 2018-04-03 | 2018-03-28 | 10.524 | 100,249 | +6,385 | 0.01% | 1,055,039 |
| 2018-03-21 | 2018-03-19 | 11.433 | 93,864 | +1,277 | 0.00% | 1,073,103 |
| 2018-03-06 | 2018-03-02 | 11.573 | 92,587 | +1,277 | 0.00% | 1,071,553 |
| 2017-12-12 | 2017-12-08 | 12.388 | 91,310 | +1,277 | 0.00% | 1,131,134 |
| 2017-11-27 | 2017-11-23 | 12.607 | 90,033 | +6,386 | 0.00% | 1,135,055 |
| 2017-11-20 | 2017-11-16 | 12.059 | 83,647 | +6,385 | 0.00% | 1,008,696 |
| 2017-09-11 | 2017-09-07 | 14.195 | 77,262 | +886 | 0.00% | 1,096,739 |
| 2017-08-22 | 2017-08-18 | 14.369 | 76,376 | -6,312 | 0.00% | 1,097,472 |
| 2017-08-18 | 2017-08-16 | 14.385 | 82,688 | +6,312 | 0.00% | 1,189,482 |
| 2017-08-14 | 2017-08-10 | 14.892 | 76,376 | -22,723 | 0.00% | 1,137,403 |
| 2017-08-07 | 2017-08-03 | 15.098 | 99,099 | -5,050 | 0.01% | 1,496,207 |
| 2017-07-21 | 2017-07-19 | 15.304 | 104,149 | -6,312 | 0.01% | 1,593,902 |
| 2017-07-19 | 2017-07-17 | 15.558 | 110,461 | +6,312 | 0.01% | 1,718,501 |
| 2017-05-22 | 2017-05-18 | 13.908 | 104,149 | +935 | 0.01% | 1,448,504 |
| 2017-04-27 | 2017-04-25 | 13.812 | 103,214 | -3,753 | 0.01% | 1,425,600 |
| 2017-03-31 | 2017-03-29 | 13.476 | 106,967 | -2,502 | 0.01% | 1,441,526 |
| 2017-03-01 | 2017-02-27 | 13.732 | 109,469 | -6,256 | 0.01% | 1,503,244 |
| 2017-01-23 | 2017-01-19 | 12.389 | 115,725 | +2,502 | 0.01% | 1,433,752 |
| 2016-12-21 | 2016-12-19 | 12.901 | 113,223 | -2,502 | 0.01% | 1,460,674 |
| 2016-12-06 | 2016-12-02 | 12.501 | 115,725 | +1,251 | 0.01% | 1,446,702 |
| 2016-11-15 | 2016-11-11 | 12.038 | 114,474 | +1,251 | 0.01% | 1,377,993 |
| 2016-09-20 | 2016-09-15 | 12.741 | 113,223 | +6,256 | 0.01% | 1,442,574 |
| 2016-09-07 | 2016-09-05 | 13.942 | 106,967 | +2,226 | 0.01% | 1,491,371 |
| 2016-07-20 | 2016-07-18 | 12.995 | 104,741 | +112 | 0.01% | 1,361,155 |
| 2016-07-15 | 2016-07-13 | 12.979 | 104,629 | -2,450 | 0.01% | 1,357,992 |
| 2016-05-24 | 2016-05-20 | 13.397 | 107,079 | -3,675 | 0.01% | 1,434,504 |
| 2016-05-23 | 2016-05-19 | 13.145 | 110,754 | +3,182 | 0.01% | 1,455,812 |
| 2016-05-19 | 2016-05-17 | 13.397 | 107,572 | +3,570 | 0.01% | 1,441,109 |
| 2016-05-05 | 2016-05-03 | 13.867 | 104,002 | -2,380 | 0.01% | 1,442,231 |
| 2016-05-04 | 2016-04-29 | 13.884 | 106,382 | +2,380 | 0.01% | 1,477,023 |
| 2016-05-03 | 2016-04-28 | 14.540 | 104,002 | +1,190 | 0.01% | 1,512,157 |
| 2016-04-11 | 2016-04-07 | 17.772 | 102,812 | +8,488 | 0.01% | 1,827,161 |
| 2016-03-08 | 2016-03-04 | 15.537 | 94,324 | +1,091 | 0.01% | 1,465,478 |
| 2016-01-27 | 2016-01-25 | 15.353 | 93,233 | -2,183 | 0.01% | 1,431,446 |
| 2016-01-08 | 2016-01-06 | 15.134 | 95,416 | +1,092 | 0.01% | 1,443,984 |
| 2016-01-07 | 2016-01-05 | 14.822 | 94,324 | -12,116 | 0.01% | 1,398,080 |
| 2015-12-29 | 2015-12-24 | 16.031 | 106,440 | +1,092 | 0.01% | 1,706,373 |
| 2015-09-08 | 2015-09-04 | 19.010 | 105,348 | +1,786 | 0.01% | 2,002,704 |
| 2015-08-03 | 2015-07-30 | 18.861 | 103,562 | -10,731 | 0.01% | 1,953,310 |
| 2015-07-14 | 2015-07-10 | 18.172 | 114,293 | +1,074 | 0.01% | 2,076,895 |
| 2015-07-13 | 2015-07-09 | 17.724 | 113,219 | +10,731 | 0.01% | 2,006,736 |
| 2015-06-30 | 2015-06-26 | 19.830 | 102,488 | +2,146 | 0.01% | 2,032,380 |
| 2015-06-29 | 2015-06-25 | 20.240 | 100,342 | -2,146 | 0.01% | 2,030,967 |
| 2015-06-22 | 2015-06-18 | 19.980 | 102,488 | +2,146 | 0.01% | 2,047,661 |
| 2015-06-05 | 2015-06-03 | 20.949 | 100,342 | -2,146 | 0.01% | 2,102,032 |
| 2015-06-01 | 2015-05-28 | 21.135 | 102,488 | +2,146 | 0.01% | 2,166,090 |
| 2015-05-28 | 2015-05-26 | 21.620 | 100,342 | +4,292 | 0.01% | 2,169,357 |
| 2015-05-27 | 2015-05-22 | 21.769 | 96,050 | -4,292 | 0.01% | 2,090,887 |
| 2015-05-26 | 2015-05-21 | 21.545 | 100,342 | +4,292 | 0.01% | 2,161,877 |
| 2015-05-18 | 2015-05-14 | 21.314 | 96,050 | +1,311 | 0.01% | 2,047,231 |
| 2015-05-07 | 2015-05-05 | 22.977 | 94,739 | -4,233 | 0.01% | 2,176,821 |
| 2015-04-29 | 2015-04-27 | 23.468 | 98,972 | -1,059 | 0.01% | 2,322,706 |
| 2015-04-23 | 2015-04-21 | 21.957 | 100,031 | -5,292 | 0.01% | 2,196,348 |
| 2015-04-21 | 2015-04-17 | 23.166 | 105,323 | -5,292 | 0.01% | 2,439,911 |
| 2015-04-16 | 2015-04-14 | 22.221 | 110,615 | -1,059 | 0.01% | 2,457,999 |
| 2015-03-30 | 2015-03-26 | 19.047 | 111,674 | +5,293 | 0.01% | 2,127,027 |
| 2015-03-27 | 2015-03-25 | 19.425 | 106,381 | +10,584 | 0.01% | 2,066,415 |
| 2015-01-23 | 2015-01-21 | 21.390 | 95,797 | -3,175 | 0.01% | 2,049,079 |
| 2015-01-09 | 2015-01-07 | 20.558 | 98,972 | -2,117 | 0.01% | 2,034,706 |
| 2014-12-10 | 2014-12-08 | 19.954 | 101,089 | -1,059 | 0.01% | 2,017,104 |
| 2014-12-09 | 2014-12-05 | 20.180 | 102,148 | +1,059 | 0.01% | 2,061,396 |
| 2014-11-18 | 2014-11-14 | 20.029 | 101,089 | -6,351 | 0.01% | 2,024,744 |
| 2014-11-14 | 2014-11-12 | 19.916 | 107,440 | +6,351 | 0.01% | 2,139,769 |
| 2014-11-12 | 2014-11-10 | 20.105 | 101,089 | -5,292 | 0.01% | 2,032,385 |
| 2014-11-06 | 2014-11-04 | 20.029 | 106,381 | -15,877 | 0.01% | 2,130,739 |
| 2014-11-05 | 2014-11-03 | 19.576 | 122,258 | -5,292 | 0.01% | 2,393,301 |
| 2014-11-04 | 2014-10-31 | 19.273 | 127,550 | +15,876 | 0.01% | 2,458,335 |
| 2014-11-03 | 2014-10-30 | 19.236 | 111,674 | -5,292 | 0.01% | 2,148,128 |
| 2014-10-31 | 2014-10-29 | 19.198 | 116,966 | -3,175 | 0.01% | 2,245,503 |
| 2014-10-30 | 2014-10-28 | 19.122 | 120,141 | +5,292 | 0.01% | 2,297,376 |
| 2014-10-28 | 2014-10-24 | 19.311 | 114,849 | +3,175 | 0.01% | 2,217,882 |
| 2014-10-21 | 2014-10-17 | 19.311 | 111,674 | +5,293 | 0.01% | 2,156,569 |
| 2014-09-26 | 2014-09-24 | 20.067 | 106,381 | +5,292 | 0.01% | 2,134,759 |
| 2014-09-08 | 2014-09-04 | 21.275 | 101,089 | -656 | 0.01% | 2,150,696 |
| 2014-09-03 | 2014-09-01 | 20.509 | 101,745 | +1,043 | 0.01% | 2,086,647 |
| 2014-09-02 | 2014-08-29 | 20.815 | 100,702 | +1,044 | 0.01% | 2,096,139 |
| 2014-08-28 | 2014-08-26 | 21.774 | 99,658 | +3,130 | 0.01% | 2,169,915 |
| 2014-08-22 | 2014-08-20 | 22.042 | 96,528 | +1,044 | 0.01% | 2,127,666 |
| 2014-08-20 | 2014-08-18 | 22.579 | 95,484 | +5,217 | 0.01% | 2,155,897 |
| 2014-07-25 | 2014-07-23 | 21.582 | 90,267 | +2,087 | 0.01% | 1,948,137 |
| 2014-07-24 | 2014-07-22 | 21.390 | 88,180 | -1,044 | 0.01% | 1,886,195 |
| 2014-06-11 | 2014-06-09 | 20.930 | 89,224 | -11,478 | 0.01% | 1,867,482 |
| 2014-06-09 | 2014-06-05 | 20.202 | 100,702 | -5,217 | 0.01% | 2,034,375 |
| 2014-06-05 | 2014-06-03 | 20.509 | 105,919 | -1,043 | 0.01% | 2,172,250 |
| 2014-05-21 | 2014-05-19 | 19.895 | 106,962 | -3,131 | 0.01% | 2,128,037 |
| 2014-05-19 | 2014-05-15 | 20.153 | 110,093 | +1,616 | 0.01% | 2,218,672 |
| 2014-05-08 | 2014-05-05 | 19.803 | 108,477 | +3,084 | 0.01% | 2,148,123 |
| 2014-05-07 | 2014-05-02 | 20.153 | 105,393 | -3,084 | 0.01% | 2,123,954 |
| 2014-05-02 | 2014-04-29 | 20.231 | 108,477 | -4,113 | 0.01% | 2,194,546 |
| 2014-04-30 | 2014-04-28 | 19.958 | 112,590 | -5,140 | 0.01% | 2,247,092 |
| 2014-04-28 | 2014-04-24 | 20.269 | 117,730 | +10,281 | 0.01% | 2,386,319 |
| 2014-04-24 | 2014-04-22 | 20.620 | 107,449 | -5,141 | 0.01% | 2,215,552 |
| 2014-04-23 | 2014-04-17 | 20.697 | 112,590 | +5,141 | 0.01% | 2,330,317 |
| 2014-04-22 | 2014-04-16 | 20.697 | 107,449 | -5,141 | 0.01% | 2,223,912 |
| 2014-04-17 | 2014-04-15 | 20.581 | 112,590 | +5,141 | 0.01% | 2,317,177 |
| 2014-04-15 | 2014-04-11 | 21.009 | 107,449 | -5,141 | 0.01% | 2,257,354 |
| 2014-04-14 | 2014-04-10 | 20.931 | 112,590 | -1,028 | 0.01% | 2,356,599 |
| 2014-04-11 | 2014-04-09 | 20.542 | 113,618 | -3,084 | 0.01% | 2,333,913 |
| 2014-04-04 | 2014-04-02 | 20.192 | 116,702 | -1,028 | 0.01% | 2,356,401 |
| 2014-04-02 | 2014-03-31 | 19.258 | 117,730 | +5,140 | 0.01% | 2,267,232 |
| 2014-04-01 | 2014-03-28 | 19.414 | 112,590 | -10,281 | 0.01% | 2,185,768 |
| 2014-03-31 | 2014-03-27 | 18.966 | 122,871 | +2,056 | 0.01% | 2,330,385 |
| 2014-03-28 | 2014-03-26 | 19.063 | 120,815 | +22,620 | 0.01% | 2,303,141 |
| 2014-03-27 | 2014-03-25 | 19.375 | 98,195 | +1,028 | 0.01% | 1,902,490 |
| 2014-03-24 | 2014-03-20 | 19.433 | 97,167 | -3,085 | 0.01% | 1,888,243 |
| 2014-03-21 | 2014-03-19 | 19.764 | 100,252 | +3,085 | 0.01% | 1,981,346 |
| 2014-03-17 | 2014-03-13 | 20.542 | 97,167 | +2,056 | 0.01% | 1,995,981 |
| 2014-03-13 | 2014-03-11 | 20.503 | 95,111 | +1,028 | 0.01% | 1,950,047 |
| 2014-03-10 | 2014-03-06 | 21.125 | 94,083 | -7,197 | 0.01% | 1,987,534 |
| 2014-03-06 | 2014-03-04 | 19.919 | 101,280 | +2,056 | 0.01% | 2,017,424 |
| 2014-02-28 | 2014-02-26 | 20.620 | 99,224 | -3,084 | 0.01% | 2,045,956 |
| 2014-02-17 | 2014-02-13 | 20.075 | 102,308 | -2,056 | 0.01% | 2,053,823 |
| 2014-02-12 | 2014-02-10 | 19.258 | 104,364 | +1,028 | 0.01% | 2,009,831 |
| 2014-02-11 | 2014-02-07 | 19.530 | 103,336 | +1,028 | 0.01% | 2,018,176 |
| 2014-01-20 | 2014-01-16 | 20.036 | 102,308 | -4,113 | 0.01% | 2,049,842 |
| 2014-01-17 | 2014-01-15 | 19.647 | 106,421 | +4,113 | 0.01% | 2,090,847 |
| 2014-01-07 | 2014-01-03 | 20.231 | 102,308 | -1,028 | 0.01% | 2,069,744 |
| 2014-01-06 | 2014-01-02 | 20.464 | 103,336 | +3,084 | 0.01% | 2,114,662 |
| 2013-12-20 | 2013-12-18 | 20.931 | 100,252 | +3,085 | 0.01% | 2,098,355 |
| 2013-12-13 | 2013-12-11 | 21.281 | 97,167 | -6,169 | 0.01% | 2,067,806 |
| 2013-12-11 | 2013-12-09 | 21.553 | 103,336 | +1,028 | 0.01% | 2,227,230 |
| 2013-11-28 | 2013-11-26 | 22.020 | 102,308 | -25,704 | 0.01% | 2,252,836 |
| 2013-11-26 | 2013-11-22 | 22.331 | 128,012 | +3,085 | 0.01% | 2,858,684 |
| 2013-11-20 | 2013-11-18 | 22.059 | 124,927 | +27,760 | 0.01% | 2,755,770 |
| 2013-11-19 | 2013-11-15 | 21.865 | 97,167 | -1,028 | 0.01% | 2,124,510 |
| 2013-11-18 | 2013-11-14 | 21.203 | 98,195 | +2,056 | 0.01% | 2,082,042 |
| 2013-11-13 | 2013-11-11 | 21.748 | 96,139 | +5,141 | 0.01% | 2,090,812 |
| 2013-11-01 | 2013-10-30 | 22.331 | 90,998 | -2,057 | 0.01% | 2,032,111 |
| 2013-10-23 | 2013-10-21 | 21.748 | 93,055 | +6,711 | 0.01% | 2,023,742 |
| 2013-09-27 | 2013-09-25 | 23.965 | 86,344 | -5,141 | 0.01% | 2,069,267 |
| 2013-09-18 | 2013-09-16 | 22.954 | 91,485 | -20,563 | 0.01% | 2,099,933 |
| 2013-09-17 | 2013-09-13 | 22.487 | 112,048 | -11,309 | 0.01% | 2,519,623 |
| 2013-09-16 | 2013-09-12 | 21.981 | 123,357 | -1,029 | 0.01% | 2,711,539 |
| 2013-09-13 | 2013-09-11 | 21.475 | 124,386 | -5,140 | 0.01% | 2,671,248 |
| 2013-09-12 | 2013-09-10 | 21.514 | 129,526 | +8,225 | 0.01% | 2,786,671 |
| 2013-09-11 | 2013-09-09 | 24.468 | 121,301 | -6,169 | 0.01% | 2,968,013 |
| 2013-09-10 | 2013-09-06 | 24.386 | 127,470 | +6,673 | 0.01% | 3,108,491 |
| 2013-09-09 | 2013-09-05 | 24.427 | 120,797 | +9,743 | 0.01% | 2,950,722 |
| 2013-09-06 | 2013-09-04 | 24.427 | 111,054 | -22,409 | 0.01% | 2,712,729 |
| 2013-09-05 | 2013-09-03 | 23.976 | 133,463 | +11,692 | 0.01% | 3,199,845 |
| 2013-09-04 | 2013-09-02 | 23.647 | 121,771 | +4,871 | 0.01% | 2,879,530 |
| 2013-09-03 | 2013-08-30 | 23.401 | 116,900 | +975 | 0.01% | 2,735,549 |
| 2013-08-30 | 2013-08-28 | 22.785 | 115,925 | -8,769 | 0.01% | 2,641,346 |
| 2013-08-29 | 2013-08-27 | 23.154 | 124,694 | +40,921 | 0.01% | 2,887,220 |
| 2013-08-19 | 2013-08-15 | 23.278 | 83,773 | -4,871 | 0.01% | 1,950,035 |
| 2013-08-16 | 2013-08-13 | 23.031 | 88,644 | -975 | 0.01% | 2,041,585 |
| 2013-08-15 | 2013-08-12 | 22.990 | 89,619 | +975 | 0.01% | 2,060,361 |
| 2013-08-06 | 2013-08-02 | 22.498 | 88,644 | -975 | 0.01% | 1,994,275 |
| 2013-08-05 | 2013-08-01 | 22.703 | 89,619 | +975 | 0.01% | 2,034,606 |
| 2013-07-24 | 2013-07-22 | 21.553 | 88,644 | -975 | 0.01% | 1,910,574 |
| 2013-07-23 | 2013-07-19 | 21.348 | 89,619 | -974 | 0.01% | 1,913,192 |
| 2013-07-19 | 2013-07-17 | 21.635 | 90,593 | +974 | 0.01% | 1,960,020 |
| 2013-07-16 | 2013-07-12 | 21.102 | 89,619 | -974 | 0.01% | 1,891,117 |
| 2013-07-05 | 2013-07-03 | 19.932 | 90,593 | -1,949 | 0.01% | 1,805,673 |
| 2013-07-03 | 2013-06-28 | 20.691 | 92,542 | -2,923 | 0.01% | 1,914,805 |
| 2013-07-02 | 2013-06-27 | 20.383 | 95,465 | +4,872 | 0.01% | 1,945,892 |
| 2013-06-28 | 2013-06-26 | 20.034 | 90,593 | -974 | 0.01% | 1,814,971 |
| 2013-06-26 | 2013-06-24 | 19.726 | 91,567 | -2,923 | 0.01% | 1,806,290 |
| 2013-06-25 | 2013-06-21 | 19.809 | 94,490 | +2,923 | 0.01% | 1,871,709 |
| 2013-06-24 | 2013-06-20 | 20.527 | 91,567 | +9,743 | 0.01% | 1,879,595 |
| 2013-06-17 | 2013-06-13 | 21.594 | 81,824 | -974 | 0.01% | 1,766,939 |
| 2013-06-11 | 2013-06-07 | 22.580 | 82,798 | +974 | 0.01% | 1,869,553 |
| 2013-06-05 | 2013-06-03 | 23.072 | 81,824 | -974 | 0.01% | 1,887,871 |
| 2013-05-28 | 2013-05-24 | 22.633 | 82,798 | +9,743 | 0.01% | 1,873,996 |
| 2013-05-27 | 2013-05-23 | 23.176 | 73,055 | +1,233 | 0.01% | 1,693,138 |
| 2013-05-24 | 2013-05-22 | 23.677 | 71,822 | -1,915 | 0.01% | 1,700,553 |
| 2013-05-20 | 2013-05-15 | 21.798 | 73,737 | +1,915 | 0.01% | 1,607,332 |
| 2013-04-25 | 2013-04-23 | 21.715 | 71,822 | -4,789 | 0.01% | 1,559,590 |
| 2013-04-23 | 2013-04-19 | 22.090 | 76,611 | +4,789 | 0.01% | 1,692,374 |
| 2013-03-28 | 2013-03-26 | 23.218 | 71,822 | -5,747 | 0.01% | 1,667,561 |
| 2013-03-15 | 2013-03-13 | 24.345 | 77,569 | +958 | 0.01% | 1,888,453 |
| 2013-03-11 | 2013-03-07 | 25.264 | 76,611 | -3,832 | 0.01% | 1,935,513 |
| 2013-03-08 | 2013-03-06 | 25.348 | 80,443 | +4,790 | 0.01% | 2,039,043 |
| 2013-03-06 | 2013-03-04 | 25.807 | 75,653 | +958 | 0.01% | 1,952,379 |
| 2013-02-21 | 2013-02-19 | 26.016 | 74,695 | +958 | 0.01% | 1,943,252 |
| 2013-02-20 | 2013-02-18 | 26.851 | 73,737 | +957 | 0.01% | 1,979,912 |
| 2013-02-19 | 2013-02-15 | 26.809 | 72,780 | +1,916 | 0.01% | 1,951,177 |
| 2013-02-15 | 2013-02-08 | 26.976 | 70,864 | -1,012 | 0.01% | 1,911,647 |
| 2013-02-04 | 2013-01-31 | 26.266 | 71,876 | -958 | 0.01% | 1,887,922 |
| 2013-01-31 | 2013-01-29 | 25.222 | 72,834 | +958 | 0.01% | 1,837,048 |
| 2013-01-25 | 2013-01-23 | 26.183 | 71,876 | -11,494 | 0.01% | 1,881,919 |
| 2013-01-24 | 2013-01-22 | 26.392 | 83,370 | -4,790 | 0.01% | 2,200,272 |
| 2013-01-18 | 2013-01-16 | 25.515 | 88,160 | -6,705 | 0.01% | 2,249,377 |
| 2013-01-15 | 2013-01-11 | 24.638 | 94,865 | -6,705 | 0.01% | 2,337,263 |
| 2013-01-14 | 2013-01-10 | 24.847 | 101,570 | +3,831 | 0.01% | 2,523,666 |
| 2013-01-08 | 2013-01-04 | 24.888 | 97,739 | -957 | 0.01% | 2,432,561 |
| 2013-01-03 | 2012-12-31 | 23.051 | 98,696 | +957 | 0.01% | 2,275,035 |
| 2012-12-28 | 2012-12-24 | 23.761 | 97,739 | -10,536 | 0.01% | 2,322,361 |
| 2012-12-12 | 2012-12-10 | 24.220 | 108,275 | -958 | 0.01% | 2,622,441 |
| 2012-12-10 | 2012-12-06 | 23.385 | 109,233 | -958 | 0.01% | 2,554,415 |
| 2012-12-05 | 2012-12-03 | 22.550 | 110,191 | -3,832 | 0.01% | 2,484,788 |
| 2012-12-04 | 2012-11-30 | 22.842 | 114,023 | +3,832 | 0.01% | 2,604,530 |
| 2012-12-03 | 2012-11-29 | 22.926 | 110,191 | -958 | 0.01% | 2,526,201 |
| 2012-11-30 | 2012-11-28 | 22.967 | 111,149 | +1,916 | 0.01% | 2,552,806 |
| 2012-11-28 | 2012-11-26 | 23.552 | 109,233 | -958 | 0.01% | 2,572,661 |
| 2012-11-27 | 2012-11-23 | 22.884 | 110,191 | -3,832 | 0.01% | 2,521,600 |
| 2012-11-26 | 2012-11-22 | 22.258 | 114,023 | +958 | 0.01% | 2,537,869 |
| 2012-11-23 | 2012-11-21 | 22.258 | 113,065 | -4,789 | 0.01% | 2,516,546 |
| 2012-11-22 | 2012-11-20 | 22.007 | 117,854 | +4,789 | 0.01% | 2,593,609 |
| 2012-11-21 | 2012-11-19 | 22.425 | 113,065 | -958 | 0.01% | 2,535,432 |
| 2012-11-19 | 2012-11-15 | 20.775 | 114,023 | +1,916 | 0.01% | 2,368,836 |
| 2012-11-16 | 2012-11-14 | 21.339 | 112,107 | +11,495 | 0.01% | 2,392,231 |
| 2012-11-09 | 2012-11-07 | 23.134 | 100,612 | +5,747 | 0.01% | 2,327,604 |
| 2012-11-07 | 2012-11-05 | 23.761 | 94,865 | +958 | 0.01% | 2,254,072 |
| 2012-10-24 | 2012-10-19 | 24.554 | 93,907 | -4,303 | 0.01% | 2,305,817 |
| 2012-10-19 | 2012-10-17 | 24.304 | 98,210 | +958 | 0.01% | 2,386,867 |
| 2012-10-17 | 2012-10-15 | 22.717 | 97,252 | +957 | 0.01% | 2,209,261 |
| 2012-10-15 | 2012-10-11 | 22.299 | 96,295 | -957 | 0.01% | 2,147,309 |
| 2012-10-12 | 2012-10-10 | 22.508 | 97,252 | +957 | 0.01% | 2,188,955 |
| 2012-10-11 | 2012-10-09 | 22.592 | 96,295 | -957 | 0.01% | 2,175,457 |
| 2012-09-19 | 2012-09-17 | 23.051 | 97,252 | -10,537 | 0.01% | 2,241,750 |
| 2012-09-18 | 2012-09-14 | 23.134 | 107,789 | -1,916 | 0.01% | 2,493,640 |
| 2012-09-17 | 2012-09-13 | 21.130 | 109,705 | -5,747 | 0.01% | 2,318,070 |
| 2012-09-12 | 2012-09-10 | 20.754 | 115,452 | -1,916 | 0.01% | 2,396,113 |
| 2012-09-11 | 2012-09-07 | 21.358 | 117,368 | -7,663 | 0.01% | 2,506,769 |
| 2012-09-10 | 2012-09-06 | 20.911 | 125,031 | +2,558 | 0.01% | 2,614,470 |
| 2012-09-04 | 2012-08-31 | 20.399 | 122,473 | +15,951 | 0.01% | 2,498,327 |
| 2012-09-03 | 2012-08-30 | 21.166 | 106,522 | +938 | 0.01% | 2,254,683 |
| 2012-08-30 | 2012-08-28 | 22.168 | 105,584 | +2,815 | 0.01% | 2,340,606 |
| 2012-08-16 | 2012-08-14 | 22.552 | 102,769 | +938 | 0.01% | 2,317,633 |
| 2012-08-07 | 2012-08-03 | 22.424 | 101,831 | -1,876 | 0.01% | 2,283,456 |
| 2012-08-03 | 2012-08-01 | 23.106 | 103,707 | -6,568 | 0.01% | 2,396,262 |
| 2012-07-27 | 2012-07-25 | 21.209 | 110,275 | +938 | 0.01% | 2,338,822 |
| 2012-07-25 | 2012-07-23 | 21.443 | 109,337 | -938 | 0.01% | 2,344,564 |
| 2012-07-20 | 2012-07-18 | 21.912 | 110,275 | +496 | 0.01% | 2,416,390 |
| 2012-07-18 | 2012-07-16 | 20.825 | 109,779 | -938 | 0.01% | 2,286,182 |
| 2012-07-17 | 2012-07-13 | 20.932 | 110,717 | +6,568 | 0.01% | 2,317,516 |
| 2012-07-11 | 2012-07-09 | 21.209 | 104,149 | -939 | 0.01% | 2,208,895 |
| 2012-07-10 | 2012-07-06 | 22.168 | 105,088 | -938 | 0.01% | 2,329,611 |
| 2012-07-09 | 2012-07-05 | 22.126 | 106,026 | +938 | 0.01% | 2,345,885 |
| 2012-07-06 | 2012-07-04 | 21.742 | 105,088 | +939 | 0.01% | 2,284,811 |
| 2012-06-08 | 2012-06-06 | 19.184 | 104,149 | -2,815 | 0.01% | 1,997,996 |
| 2012-06-07 | 2012-06-05 | 18.822 | 106,964 | +2,815 | 0.01% | 2,013,239 |
| 2012-06-04 | 2012-05-31 | 20.292 | 104,149 | -1,877 | 0.01% | 2,113,435 |
| 2012-05-28 | 2012-05-24 | 19.482 | 106,026 | +1,877 | 0.01% | 2,065,644 |
| 2012-05-23 | 2012-05-21 | 20.143 | 104,149 | -1,877 | 0.01% | 2,097,895 |
| 2012-05-21 | 2012-05-17 | 21.041 | 106,026 | +1,948 | 0.01% | 2,230,935 |
| 2012-05-18 | 2012-05-16 | 20.955 | 104,078 | +1,842 | 0.01% | 2,180,907 |
| 2012-05-16 | 2012-05-14 | 21.345 | 102,236 | +921 | 0.01% | 2,182,268 |
| 2012-05-15 | 2012-05-11 | 22.583 | 101,315 | -921 | 0.01% | 2,288,010 |
| 2012-05-14 | 2012-05-10 | 22.062 | 102,236 | +8,290 | 0.01% | 2,255,529 |
| 2012-05-11 | 2012-05-09 | 22.409 | 93,946 | +921 | 0.01% | 2,105,275 |
| 2012-05-10 | 2012-05-08 | 22.496 | 93,025 | +921 | 0.01% | 2,092,716 |
| 2012-05-09 | 2012-05-07 | 22.887 | 92,104 | +10,131 | 0.01% | 2,107,997 |
| 2012-05-04 | 2012-05-02 | 25.189 | 81,973 | -3,684 | 0.01% | 2,064,808 |
| 2012-04-26 | 2012-04-24 | 23.843 | 85,657 | -921 | 0.01% | 2,042,283 |
| 2012-04-25 | 2012-04-23 | 24.060 | 86,578 | +1,842 | 0.01% | 2,083,042 |
| 2012-04-24 | 2012-04-20 | 24.451 | 84,736 | -921 | 0.01% | 2,071,844 |
| 2012-04-23 | 2012-04-19 | 24.147 | 85,657 | +1,842 | 0.01% | 2,068,323 |
| 2012-04-20 | 2012-04-18 | 24.233 | 83,815 | -1,842 | 0.01% | 2,031,125 |
| 2012-04-05 | 2012-04-02 | 24.841 | 85,657 | +1,842 | 0.01% | 2,127,844 |
| 2012-03-29 | 2012-03-27 | 26.275 | 83,815 | -1,842 | 0.01% | 2,202,206 |
| 2012-03-23 | 2012-03-21 | 24.798 | 85,657 | +921 | 0.01% | 2,124,124 |
| 2012-03-21 | 2012-03-19 | 25.667 | 84,736 | +1,842 | 0.01% | 2,174,885 |
| 2012-03-20 | 2012-03-16 | 26.579 | 82,894 | -2,763 | 0.01% | 2,203,207 |
| 2012-03-13 | 2012-03-09 | 25.363 | 85,657 | -921 | 0.01% | 2,172,484 |
| 2012-03-12 | 2012-03-08 | 24.320 | 86,578 | +921 | 0.01% | 2,105,602 |
| 2012-03-07 | 2012-03-05 | 25.710 | 85,657 | -6,447 | 0.01% | 2,202,244 |
| 2012-03-01 | 2012-02-28 | 25.667 | 92,104 | -8,290 | 0.01% | 2,363,996 |
| 2012-02-29 | 2012-02-27 | 24.885 | 100,394 | -5,526 | 0.01% | 2,498,292 |
| 2012-02-28 | 2012-02-24 | 25.145 | 105,920 | +4,605 | 0.01% | 2,663,406 |
| 2012-02-27 | 2012-02-23 | 24.885 | 101,315 | +15,658 | 0.01% | 2,521,211 |
| 2012-02-24 | 2012-02-22 | 26.188 | 85,657 | +2,763 | 0.01% | 2,243,164 |
| 2012-02-22 | 2012-02-20 | 27.708 | 82,894 | +1,842 | 0.01% | 2,296,807 |
| 2012-02-21 | 2012-02-17 | 27.360 | 81,052 | -4,605 | 0.01% | 2,217,610 |
| 2012-02-17 | 2012-02-15 | 27.360 | 85,657 | -1,842 | 0.01% | 2,343,604 |
| 2012-02-16 | 2012-02-14 | 26.275 | 87,499 | +1,842 | 0.01% | 2,299,002 |
| 2012-02-13 | 2012-02-09 | 26.926 | 85,657 | -6,447 | 0.01% | 2,306,404 |
| 2012-02-10 | 2012-02-08 | 26.057 | 92,104 | -1,842 | 0.01% | 2,399,996 |
| 2012-02-09 | 2012-02-07 | 25.667 | 93,946 | +1,842 | 0.01% | 2,411,274 |
| 2012-02-07 | 2012-02-03 | 24.972 | 92,104 | +1,842 | 0.01% | 2,299,996 |
| 2012-01-18 | 2012-01-16 | 22.757 | 90,262 | -46,052 | 0.01% | 2,054,078 |
| 2012-01-16 | 2012-01-12 | 22.627 | 136,314 | -2,763 | 0.01% | 3,084,317 |
| 2012-01-13 | 2012-01-11 | 22.583 | 139,077 | -921 | 0.01% | 3,140,794 |
| 2012-01-12 | 2012-01-10 | 21.932 | 139,998 | -11,053 | 0.01% | 3,070,393 |
| 2012-01-06 | 2012-01-04 | 21.302 | 151,051 | -13,815 | 0.01% | 3,217,684 |
| 2012-01-05 | 2012-01-03 | 20.607 | 164,866 | -14,737 | 0.01% | 3,397,411 |
| 2012-01-03 | 2011-12-29 | 19.500 | 179,603 | +921 | 0.01% | 3,502,198 |
| 2011-12-23 | 2011-12-21 | 19.543 | 178,682 | -921 | 0.01% | 3,491,999 |
| 2011-12-22 | 2011-12-20 | 18.653 | 179,603 | -921 | 0.01% | 3,350,098 |
| 2011-12-21 | 2011-12-19 | 18.305 | 180,524 | -3,684 | 0.01% | 3,304,558 |
| 2011-12-20 | 2011-12-16 | 19.283 | 184,208 | +9,210 | 0.01% | 3,551,994 |
| 2011-12-15 | 2011-12-13 | 19.435 | 174,998 | +1,842 | 0.01% | 3,401,002 |
| 2011-12-09 | 2011-12-07 | 20.433 | 173,156 | -4,605 | 0.01% | 3,538,164 |
| 2011-12-01 | 2011-11-29 | 19.934 | 177,761 | -921 | 0.01% | 3,543,480 |
| 2011-11-25 | 2011-11-23 | 18.892 | 178,682 | +4,605 | 0.01% | 3,375,599 |
| 2011-11-24 | 2011-11-22 | 19.391 | 174,077 | +5,526 | 0.01% | 3,375,543 |
| 2011-11-21 | 2011-11-17 | 19.673 | 168,551 | +13,816 | 0.01% | 3,315,968 |
| 2011-11-18 | 2011-11-16 | 19.999 | 154,735 | -1,842 | 0.01% | 3,094,561 |
| 2011-11-17 | 2011-11-15 | 20.585 | 156,577 | -1,842 | 0.01% | 3,223,199 |
| 2011-11-15 | 2011-11-11 | 19.760 | 158,419 | +4,605 | 0.01% | 3,130,397 |
| 2011-11-14 | 2011-11-10 | 19.825 | 153,814 | +3,684 | 0.01% | 3,049,421 |
| 2011-11-10 | 2011-11-08 | 21.085 | 150,130 | +1,842 | 0.01% | 3,165,465 |
| 2011-11-08 | 2011-11-04 | 21.975 | 148,288 | -2,763 | 0.01% | 3,258,647 |
| 2011-11-07 | 2011-11-03 | 21.693 | 151,051 | +4,605 | 0.01% | 3,276,724 |
| 2011-10-28 | 2011-10-26 | 22.019 | 146,446 | -1,842 | 0.01% | 3,224,529 |
| 2011-10-13 | 2011-10-11 | 21.041 | 148,288 | -4,605 | 0.01% | 3,120,187 |
| 2011-10-11 | 2011-10-07 | 19.630 | 152,893 | -4,605 | 0.01% | 3,001,282 |
| 2011-10-10 | 2011-10-06 | 18.696 | 157,498 | +1,842 | 0.01% | 2,944,618 |
| 2011-10-06 | 2011-10-03 | 18.045 | 155,656 | -921 | 0.01% | 2,808,780 |
| 2011-10-04 | 2011-09-30 | 18.979 | 156,577 | +921 | 0.01% | 2,971,599 |
| 2011-10-03 | 2011-09-28 | 19.109 | 155,656 | -4,605 | 0.01% | 2,974,400 |
| 2011-09-28 | 2011-09-26 | 17.176 | 160,261 | +4,605 | 0.01% | 2,752,676 |
| 2011-09-20 | 2011-09-16 | 20.629 | 155,656 | -5,526 | 0.01% | 3,211,000 |
| 2011-09-19 | 2011-09-15 | 19.717 | 161,182 | +4,605 | 0.01% | 3,177,995 |
| 2011-09-16 | 2011-09-14 | 19.478 | 156,577 | +2,763 | 0.01% | 3,049,799 |
| 2011-09-15 | 2011-09-12 | 19.369 | 153,814 | +2,763 | 0.01% | 2,979,281 |
| 2011-09-12 | 2011-09-08 | 20.542 | 151,051 | +4,605 | 0.01% | 3,102,884 |
| 2011-09-08 | 2011-09-06 | 21.996 | 146,446 | -2,763 | 0.01% | 3,221,261 |
| 2011-09-07 | 2011-09-05 | 21.885 | 149,209 | +6,807 | 0.01% | 3,265,377 |
| 2011-08-31 | 2011-08-29 | 23.314 | 142,402 | -4,478 | 0.01% | 3,319,929 |
| 2011-08-24 | 2011-08-22 | 21.751 | 146,880 | -2,686 | 0.01% | 3,194,727 |
| 2011-08-18 | 2011-08-16 | 23.046 | 149,566 | -5,374 | 0.01% | 3,446,869 |
| 2011-08-16 | 2011-08-12 | 21.170 | 154,940 | +7,165 | 0.01% | 3,280,077 |
| 2011-08-12 | 2011-08-10 | 21.393 | 147,775 | -9,852 | 0.01% | 3,161,394 |
| 2011-08-09 | 2011-08-05 | 22.822 | 157,627 | +5,374 | 0.01% | 3,597,441 |
| 2011-08-05 | 2011-08-03 | 24.877 | 152,253 | +6,269 | 0.01% | 3,787,593 |
| 2011-08-04 | 2011-08-02 | 26.931 | 145,984 | -3,582 | 0.01% | 3,931,559 |
| 2011-08-03 | 2011-08-01 | 28.093 | 149,566 | +13,434 | 0.01% | 4,201,707 |
| 2011-08-02 | 2011-07-29 | 28.271 | 136,132 | -8,956 | 0.01% | 3,848,630 |
| 2011-08-01 | 2011-07-28 | 28.584 | 145,088 | +9,851 | 0.01% | 4,147,187 |
| 2011-07-29 | 2011-07-27 | 28.897 | 135,237 | +13,434 | 0.01% | 3,907,887 |
| 2011-07-28 | 2011-07-26 | 29.656 | 121,803 | +6,270 | 0.01% | 3,612,171 |
| 2011-07-27 | 2011-07-25 | 29.254 | 115,533 | +2,686 | 0.01% | 3,379,789 |
| 2011-07-26 | 2011-07-22 | 29.343 | 112,847 | +1,792 | 0.01% | 3,311,293 |
| 2011-07-22 | 2011-07-20 | 28.852 | 111,055 | +5,373 | 0.01% | 3,204,150 |
| 2011-07-21 | 2011-07-19 | 28.495 | 105,682 | +4,478 | 0.01% | 3,011,368 |
| 2011-07-15 | 2011-07-13 | 29.924 | 101,204 | +13,434 | 0.01% | 3,028,410 |
| 2011-07-13 | 2011-07-11 | 31.174 | 87,770 | -1,791 | 0.01% | 2,736,174 |
| 2011-07-11 | 2011-07-07 | 31.666 | 89,561 | +1,791 | 0.01% | 2,836,007 |
| 2011-07-08 | 2011-07-06 | 31.174 | 87,770 | -895 | 0.01% | 2,736,174 |
| 2011-07-07 | 2011-07-05 | 31.710 | 88,665 | +13,434 | 0.01% | 2,811,595 |
| 2011-07-06 | 2011-07-04 | 31.621 | 75,231 | +8,060 | 0.01% | 2,378,879 |
| 2011-07-05 | 2011-06-30 | 30.549 | 67,171 | +896 | 0.01% | 2,052,013 |
| 2011-06-30 | 2011-06-28 | 29.433 | 66,275 | -896 | 0.01% | 1,950,641 |
| 2011-06-29 | 2011-06-27 | 29.968 | 67,171 | -3,582 | 0.01% | 2,013,013 |
| 2011-06-28 | 2011-06-24 | 30.996 | 70,753 | +4,478 | 0.01% | 2,193,040 |
| 2011-06-27 | 2011-06-23 | 30.415 | 66,275 | -1,791 | 0.01% | 2,015,761 |
| 2011-06-24 | 2011-06-22 | 30.817 | 68,066 | +2,687 | 0.01% | 2,097,594 |
| 2011-06-23 | 2011-06-21 | 30.370 | 65,379 | +2,686 | 0.01% | 1,985,589 |
| 2011-06-22 | 2011-06-20 | 29.879 | 62,693 | +896 | 0.01% | 1,873,214 |
| 2011-06-21 | 2011-06-17 | 29.567 | 61,797 | -4,478 | 0.01% | 1,827,122 |
| 2011-06-20 | 2011-06-16 | 30.102 | 66,275 | -3,582 | 0.01% | 1,995,041 |
| 2011-06-17 | 2011-06-15 | 30.460 | 69,857 | +6,269 | 0.01% | 2,127,828 |
| 2011-06-15 | 2011-06-13 | 31.264 | 63,588 | +1,791 | 0.01% | 1,987,996 |
| 2011-06-13 | 2011-06-09 | 31.219 | 61,797 | +1,791 | 0.01% | 1,929,242 |
| 2011-06-09 | 2011-06-07 | 32.514 | 60,006 | +896 | 0.00% | 1,951,049 |
| 2011-06-01 | 2011-05-30 | 33.184 | 59,110 | -6,269 | 0.00% | 1,961,517 |
| 2011-05-26 | 2011-05-24 | 33.318 | 65,379 | +6,269 | 0.01% | 2,178,308 |
| 2011-05-23 | 2011-05-19 | 35.507 | 59,110 | +2,687 | 0.00% | 2,098,796 |
| 2011-05-17 | 2011-05-13 | 36.087 | 56,423 | -3,583 | 0.00% | 2,036,150 |
| 2011-05-16 | 2011-05-12 | 35.685 | 60,006 | -1,791 | 0.00% | 2,141,330 |
| 2011-05-13 | 2011-05-11 | 35.507 | 61,797 | +1,791 | 0.01% | 2,194,203 |
| 2011-05-06 | 2011-05-04 | 35.187 | 60,006 | +750 | 0.00% | 2,111,443 |
| 2011-05-04 | 2011-04-29 | 36.363 | 59,256 | +1,769 | 0.00% | 2,154,733 |
| 2011-04-27 | 2011-04-21 | 37.810 | 57,487 | -2,653 | 0.00% | 2,173,607 |
| 2011-04-20 | 2011-04-18 | 37.132 | 60,140 | -4,422 | 0.01% | 2,233,118 |
| 2011-04-18 | 2011-04-14 | 36.318 | 64,562 | -1,769 | 0.01% | 2,344,756 |
| 2011-04-15 | 2011-04-13 | 34.690 | 66,331 | +4,422 | 0.01% | 2,301,002 |
| 2011-04-14 | 2011-04-12 | 34.690 | 61,909 | -2,653 | 0.01% | 2,147,604 |
| 2011-04-11 | 2011-04-07 | 35.232 | 64,562 | -1,769 | 0.01% | 2,274,676 |
| 2011-04-07 | 2011-04-04 | 34.147 | 66,331 | +884 | 0.01% | 2,265,002 |
| 2011-04-06 | 2011-04-01 | 34.237 | 65,447 | +885 | 0.01% | 2,240,736 |
| 2011-04-04 | 2011-03-31 | 33.288 | 64,562 | -22,995 | 0.01% | 2,149,116 |
| 2011-04-01 | 2011-03-30 | 32.247 | 87,557 | +21,226 | 0.01% | 2,823,485 |
| 2011-03-31 | 2011-03-29 | 32.066 | 66,331 | +1,769 | 0.01% | 2,127,002 |
| 2011-03-30 | 2011-03-28 | 32.247 | 64,562 | -5,307 | 0.01% | 2,081,956 |
| 2011-03-29 | 2011-03-25 | 32.564 | 69,869 | -3,537 | 0.01% | 2,275,213 |
| 2011-03-28 | 2011-03-24 | 32.066 | 73,406 | +7,075 | 0.01% | 2,353,872 |
| 2011-03-25 | 2011-03-23 | 32.881 | 66,331 | -1,769 | 0.01% | 2,181,002 |
| 2011-03-24 | 2011-03-22 | 33.604 | 68,100 | +2,653 | 0.01% | 2,288,448 |
| 2011-03-22 | 2011-03-18 | 31.479 | 65,447 | +4,423 | 0.01% | 2,060,175 |
| 2011-03-18 | 2011-03-16 | 32.654 | 61,024 | +884 | 0.01% | 1,992,705 |
| 2011-03-14 | 2011-03-10 | 35.187 | 60,140 | -12,382 | 0.01% | 2,116,158 |
| 2011-03-11 | 2011-03-09 | 33.604 | 72,522 | -1,769 | 0.01% | 2,437,046 |
| 2011-03-08 | 2011-03-04 | 33.288 | 74,291 | +1,769 | 0.01% | 2,472,971 |
| 2011-03-04 | 2011-03-02 | 32.881 | 72,522 | +1,769 | 0.01% | 2,384,566 |
| 2011-03-03 | 2011-03-01 | 33.514 | 70,753 | +2,653 | 0.01% | 2,371,200 |
| 2011-02-21 | 2011-02-17 | 33.604 | 68,100 | -884 | 0.01% | 2,288,448 |
| 2011-02-18 | 2011-02-16 | 33.830 | 68,984 | -3,538 | 0.01% | 2,333,754 |
| 2011-02-17 | 2011-02-15 | 33.016 | 72,522 | -1,769 | 0.01% | 2,394,406 |
| 2011-02-16 | 2011-02-14 | 32.021 | 74,291 | -884 | 0.01% | 2,378,891 |
| 2011-02-15 | 2011-02-11 | 31.026 | 75,175 | +2,653 | 0.01% | 2,332,398 |
| 2011-02-14 | 2011-02-10 | 31.433 | 72,522 | +2,653 | 0.01% | 2,279,605 |
| 2011-02-08 | 2011-02-02 | 33.604 | 69,869 | +1,769 | 0.01% | 2,347,894 |
| 2011-01-31 | 2011-01-27 | 33.876 | 68,100 | -2,653 | 0.01% | 2,306,928 |
| 2011-01-28 | 2011-01-26 | 32.881 | 70,753 | +1,769 | 0.01% | 2,326,400 |
| 2011-01-27 | 2011-01-25 | 33.604 | 68,984 | +884 | 0.01% | 2,318,154 |
| 2011-01-25 | 2011-01-21 | 33.785 | 68,100 | +5,307 | 0.01% | 2,300,768 |
| 2011-01-21 | 2011-01-19 | 35.459 | 62,793 | -5,307 | 0.01% | 2,226,550 |
| 2011-01-20 | 2011-01-18 | 33.695 | 68,100 | +1,769 | 0.01% | 2,294,608 |
| 2011-01-19 | 2011-01-17 | 33.242 | 66,331 | -4,422 | 0.01% | 2,205,002 |
| 2011-01-17 | 2011-01-13 | 33.378 | 70,753 | -1,769 | 0.01% | 2,361,600 |
| 2011-01-14 | 2011-01-12 | 33.966 | 72,522 | -884 | 0.01% | 2,463,286 |
| 2011-01-12 | 2011-01-10 | 31.750 | 73,406 | +884 | 0.01% | 2,330,632 |
| 2011-01-10 | 2011-01-06 | 31.524 | 72,522 | +4,422 | 0.01% | 2,286,165 |
| 2011-01-07 | 2011-01-05 | 31.659 | 68,100 | +2,653 | 0.01% | 2,156,007 |
| 2011-01-06 | 2011-01-04 | 32.790 | 65,447 | -8,844 | 0.01% | 2,146,015 |
| 2011-01-05 | 2011-01-03 | 31.388 | 74,291 | -11,497 | 0.01% | 2,331,851 |
| 2011-01-04 | 2010-12-31 | 30.619 | 85,788 | -8,844 | 0.01% | 2,626,759 |
| 2010-12-29 | 2010-12-24 | 30.076 | 94,632 | -4,422 | 0.01% | 2,846,196 |
| 2010-12-28 | 2010-12-22 | 30.076 | 99,054 | -9,729 | 0.01% | 2,979,194 |
| 2010-12-23 | 2010-12-21 | 29.579 | 108,783 | +4,422 | 0.01% | 3,217,688 |
| 2010-12-22 | 2010-12-20 | 28.855 | 104,361 | -1,769 | 0.01% | 3,011,369 |
| 2010-12-21 | 2010-12-17 | 28.855 | 106,130 | +7,076 | 0.01% | 3,062,414 |
| 2010-12-16 | 2010-12-14 | 29.986 | 99,054 | +4,422 | 0.01% | 2,970,234 |
| 2010-12-14 | 2010-12-10 | 30.438 | 94,632 | -885 | 0.01% | 2,880,436 |
| 2010-12-13 | 2010-12-09 | 29.896 | 95,517 | -1,768 | 0.01% | 2,855,533 |
| 2010-12-09 | 2010-12-07 | 30.076 | 97,285 | -4,422 | 0.01% | 2,925,989 |
| 2010-12-08 | 2010-12-06 | 28.946 | 101,707 | +6,190 | 0.01% | 2,943,987 |
| 2010-12-06 | 2010-12-02 | 29.262 | 95,517 | -2,653 | 0.01% | 2,795,053 |
| 2010-12-03 | 2010-12-01 | 27.906 | 98,170 | +1,769 | 0.01% | 2,739,486 |
| 2010-11-30 | 2010-11-26 | 27.725 | 96,401 | -2,653 | 0.01% | 2,672,681 |
| 2010-11-26 | 2010-11-24 | 27.815 | 99,054 | -2,653 | 0.01% | 2,755,194 |
| 2010-11-25 | 2010-11-23 | 27.815 | 101,707 | -1,769 | 0.01% | 2,828,988 |
| 2010-11-17 | 2010-11-15 | 28.584 | 103,476 | -6,191 | 0.01% | 2,957,752 |
| 2010-11-16 | 2010-11-12 | 28.674 | 109,667 | +7,075 | 0.01% | 3,144,635 |
| 2010-11-12 | 2010-11-10 | 29.715 | 102,592 | +5,307 | 0.01% | 3,048,484 |
| 2010-11-09 | 2010-11-05 | 30.529 | 97,285 | -1,769 | 0.01% | 2,969,988 |
| 2010-11-08 | 2010-11-04 | 30.981 | 99,054 | -5,307 | 0.01% | 3,068,794 |
| 2010-11-05 | 2010-11-03 | 29.986 | 104,361 | -884 | 0.01% | 3,129,370 |
| 2010-11-04 | 2010-11-02 | 28.403 | 105,245 | +6,191 | 0.01% | 2,989,277 |
| 2010-11-03 | 2010-11-01 | 28.086 | 99,054 | +2,653 | 0.01% | 2,782,074 |
| 2010-11-02 | 2010-10-29 | 27.363 | 96,401 | -884 | 0.01% | 2,637,801 |
| 2010-11-01 | 2010-10-28 | 27.091 | 97,285 | +884 | 0.01% | 2,635,590 |
| 2010-10-29 | 2010-10-27 | 27.589 | 96,401 | -1,769 | 0.01% | 2,659,601 |
| 2010-10-28 | 2010-10-26 | 27.544 | 98,170 | -26,532 | 0.01% | 2,703,966 |
| 2010-10-25 | 2010-10-21 | 25.644 | 124,702 | +1,769 | 0.01% | 3,197,876 |
| 2010-10-18 | 2010-10-14 | 26.458 | 122,933 | +22,110 | 0.01% | 3,252,591 |
| 2010-10-14 | 2010-10-12 | 26.684 | 100,823 | +1,769 | 0.01% | 2,690,399 |
| 2010-10-13 | 2010-10-11 | 27.182 | 99,054 | -12,382 | 0.01% | 2,692,474 |
| 2010-10-08 | 2010-10-06 | 27.589 | 111,436 | +2,653 | 0.01% | 3,074,400 |
| 2010-09-21 | 2010-09-17 | 27.363 | 108,783 | -14,150 | 0.01% | 2,976,607 |
| 2010-09-20 | 2010-09-16 | 26.232 | 122,933 | -9,729 | 0.01% | 3,224,791 |
| 2010-09-16 | 2010-09-14 | 24.061 | 132,662 | -4,422 | 0.01% | 3,192,003 |
| 2010-09-14 | 2010-09-10 | 23.925 | 137,084 | -7,075 | 0.01% | 3,279,801 |
| 2010-09-13 | 2010-09-09 | 23.609 | 144,159 | +4,422 | 0.01% | 3,403,434 |
| 2010-09-08 | 2010-09-06 | 24.816 | 139,737 | +6,191 | 0.01% | 3,467,739 |
| 2010-09-07 | 2010-09-03 | 24.446 | 133,546 | +2,225 | 0.01% | 3,264,638 |
| 2010-09-06 | 2010-09-02 | 24.538 | 131,321 | -4,320 | 0.01% | 3,222,406 |
| 2010-08-31 | 2010-08-27 | 23.288 | 135,641 | +2,592 | 0.01% | 3,158,852 |
| 2010-08-30 | 2010-08-26 | 23.288 | 133,049 | +1,728 | 0.01% | 3,098,488 |
| 2010-08-25 | 2010-08-23 | 23.798 | 131,321 | +2,592 | 0.01% | 3,125,126 |
| 2010-08-24 | 2010-08-20 | 23.890 | 128,729 | +864 | 0.01% | 3,075,363 |
| 2010-08-23 | 2010-08-19 | 24.029 | 127,865 | -1,728 | 0.01% | 3,072,482 |
| 2010-08-20 | 2010-08-18 | 23.566 | 129,593 | +1,728 | 0.01% | 3,054,004 |
| 2010-08-18 | 2010-08-16 | 23.844 | 127,865 | -3,456 | 0.01% | 3,048,802 |
| 2010-08-16 | 2010-08-12 | 22.941 | 131,321 | +1,728 | 0.01% | 3,012,646 |
| 2010-08-13 | 2010-08-11 | 23.381 | 129,593 | -6,911 | 0.01% | 3,030,004 |
| 2010-08-09 | 2010-08-05 | 24.538 | 136,504 | +3,455 | 0.01% | 3,349,589 |
| 2010-08-06 | 2010-08-04 | 24.399 | 133,049 | -2,592 | 0.01% | 3,246,329 |
| 2010-08-03 | 2010-07-30 | 24.538 | 135,641 | -4,319 | 0.01% | 3,328,412 |
| 2010-07-28 | 2010-07-26 | 23.798 | 139,960 | -6,912 | 0.01% | 3,330,714 |
| 2010-07-27 | 2010-07-23 | 24.122 | 146,872 | -2,592 | 0.01% | 3,542,803 |
| 2010-07-26 | 2010-07-22 | 23.126 | 149,464 | -8,639 | 0.01% | 3,456,546 |
| 2010-07-23 | 2010-07-21 | 22.918 | 158,103 | -2,592 | 0.01% | 3,623,394 |
| 2010-07-22 | 2010-07-20 | 22.270 | 160,695 | -1,728 | 0.01% | 3,578,637 |
| 2010-07-21 | 2010-07-19 | 21.760 | 162,423 | +1,728 | 0.01% | 3,534,399 |
| 2010-07-20 | 2010-07-16 | 22.223 | 160,695 | +864 | 0.01% | 3,571,197 |
| 2010-07-19 | 2010-07-15 | 22.594 | 159,831 | -1,728 | 0.01% | 3,611,196 |
| 2010-07-16 | 2010-07-14 | 22.686 | 161,559 | -6,048 | 0.01% | 3,665,198 |
| 2010-07-14 | 2010-07-12 | 21.923 | 167,607 | +4,320 | 0.01% | 3,674,366 |
| 2010-07-12 | 2010-07-08 | 21.691 | 163,287 | -1,728 | 0.01% | 3,541,860 |
| 2010-07-09 | 2010-07-07 | 21.066 | 165,015 | -6,048 | 0.01% | 3,476,202 |
| 2010-07-08 | 2010-07-06 | 21.112 | 171,063 | +4,320 | 0.01% | 3,611,530 |
| 2010-07-07 | 2010-07-05 | 20.672 | 166,743 | +864 | 0.01% | 3,446,984 |
| 2010-07-06 | 2010-07-02 | 20.997 | 165,879 | +1,728 | 0.01% | 3,482,883 |
| 2010-07-05 | 2010-06-30 | 21.552 | 164,151 | +6,048 | 0.01% | 3,537,801 |
| 2010-07-02 | 2010-06-29 | 21.274 | 158,103 | +4,319 | 0.01% | 3,363,534 |
| 2010-06-29 | 2010-06-25 | 22.038 | 153,784 | -863 | 0.01% | 3,389,131 |
| 2010-06-25 | 2010-06-23 | 23.103 | 154,647 | -1,728 | 0.01% | 3,572,829 |
| 2010-06-24 | 2010-06-22 | 22.987 | 156,375 | -2,592 | 0.01% | 3,594,652 |
| 2010-06-23 | 2010-06-21 | 22.756 | 158,967 | -6,912 | 0.01% | 3,617,435 |
| 2010-06-22 | 2010-06-18 | 22.085 | 165,879 | -1,728 | 0.01% | 3,663,364 |
| 2010-06-21 | 2010-06-17 | 22.108 | 167,607 | -5,183 | 0.01% | 3,705,406 |
| 2010-06-17 | 2010-06-14 | 21.367 | 172,790 | +7,775 | 0.01% | 3,691,990 |
| 2010-06-15 | 2010-06-11 | 21.182 | 165,015 | -6,048 | 0.01% | 3,495,302 |
| 2010-06-14 | 2010-06-10 | 20.395 | 171,063 | +12,960 | 0.01% | 3,488,769 |
| 2010-06-11 | 2010-06-09 | 20.418 | 158,103 | -11,232 | 0.01% | 3,228,115 |
| 2010-06-10 | 2010-06-08 | 20.557 | 169,335 | +2,592 | 0.01% | 3,480,967 |
| 2010-06-09 | 2010-06-07 | 20.672 | 166,743 | +12,959 | 0.01% | 3,446,984 |
| 2010-06-08 | 2010-06-04 | 21.784 | 153,784 | +1,728 | 0.01% | 3,349,971 |
| 2010-06-04 | 2010-06-02 | 20.858 | 152,056 | +864 | 0.01% | 3,171,528 |
| 2010-06-02 | 2010-05-31 | 22.061 | 151,192 | +4,320 | 0.01% | 3,335,508 |
| 2010-06-01 | 2010-05-28 | 22.108 | 146,872 | +864 | 0.01% | 3,247,003 |
| 2010-05-28 | 2010-05-26 | 21.112 | 146,008 | -2,592 | 0.01% | 3,082,561 |
| 2010-05-27 | 2010-05-25 | 20.094 | 148,600 | +1,728 | 0.01% | 2,985,924 |
| 2010-05-26 | 2010-05-24 | 21.413 | 146,872 | +2,592 | 0.01% | 3,145,002 |
| 2010-05-24 | 2010-05-19 | 21.228 | 144,280 | +3,456 | 0.01% | 3,062,779 |
| 2010-05-20 | 2010-05-18 | 22.339 | 140,824 | -7,776 | 0.01% | 3,145,895 |
| 2010-05-19 | 2010-05-17 | 21.923 | 148,600 | +13,823 | 0.01% | 3,257,685 |
| 2010-05-18 | 2010-05-14 | 23.057 | 134,777 | -864 | 0.01% | 3,107,530 |
| 2010-05-17 | 2010-05-13 | 23.783 | 135,641 | -3,455 | 0.01% | 3,226,003 |
| 2010-05-14 | 2010-05-12 | 22.732 | 139,096 | +1,270 | 0.01% | 3,161,939 |
| 2010-05-13 | 2010-05-11 | 22.405 | 137,826 | +856 | 0.01% | 3,087,989 |
| 2010-05-12 | 2010-05-10 | 23.223 | 136,970 | +857 | 0.01% | 3,180,811 |
| 2010-05-11 | 2010-05-07 | 22.008 | 136,113 | +13,696 | 0.01% | 2,995,550 |
| 2010-05-10 | 2010-05-06 | 22.498 | 122,417 | +12,841 | 0.01% | 2,754,191 |
| 2010-05-07 | 2010-05-05 | 22.779 | 109,576 | -10,272 | 0.01% | 2,496,009 |
| 2010-05-06 | 2010-05-04 | 23.970 | 119,848 | +856 | 0.01% | 2,872,792 |
| 2010-05-05 | 2010-05-03 | 24.157 | 118,992 | +4,280 | 0.01% | 2,874,513 |
| 2010-05-04 | 2010-04-30 | 24.905 | 114,712 | +35,098 | 0.01% | 2,856,880 |
| 2010-05-03 | 2010-04-29 | 26.961 | 79,614 | +4,281 | 0.01% | 2,146,452 |
| 2010-04-30 | 2010-04-28 | 26.961 | 75,333 | +2,568 | 0.01% | 2,031,033 |
| 2010-04-28 | 2010-04-26 | 27.942 | 72,765 | +4,280 | 0.01% | 2,033,198 |
| 2010-04-14 | 2010-04-12 | 29.531 | 68,485 | -2,568 | 0.01% | 2,022,407 |
| 2010-04-13 | 2010-04-09 | 29.204 | 71,053 | -21,401 | 0.01% | 2,075,002 |
| 2010-04-09 | 2010-04-07 | 29.577 | 92,454 | -5,137 | 0.01% | 2,734,547 |
| 2010-04-08 | 2010-04-01 | 28.082 | 97,591 | +18,834 | 0.01% | 2,740,566 |
| 2010-04-07 | 2010-03-31 | 27.475 | 78,757 | +2,568 | 0.01% | 2,163,827 |
| 2010-04-01 | 2010-03-30 | 27.101 | 76,189 | +7,704 | 0.01% | 2,064,792 |
| 2010-03-31 | 2010-03-29 | 27.989 | 68,485 | -2,568 | 0.01% | 1,916,807 |
| 2010-03-30 | 2010-03-26 | 28.409 | 71,053 | +2,568 | 0.01% | 2,018,562 |
| 2010-03-29 | 2010-03-25 | 28.503 | 68,485 | -4,280 | 0.01% | 1,952,007 |
| 2010-03-25 | 2010-03-23 | 28.549 | 72,765 | +1,712 | 0.01% | 2,077,398 |
| 2010-03-23 | 2010-03-19 | 29.250 | 71,053 | +6,849 | 0.01% | 2,078,322 |
| 2010-03-11 | 2010-03-09 | 30.512 | 64,204 | -2,569 | 0.01% | 1,958,986 |
| 2010-03-09 | 2010-03-05 | 29.250 | 66,773 | +2,569 | 0.01% | 1,953,130 |
| 2010-02-17 | 2010-02-11 | 26.821 | 64,204 | -5,993 | 0.01% | 1,721,987 |
| 2010-02-11 | 2010-02-09 | 24.718 | 70,197 | +4,280 | 0.01% | 1,735,123 |
| 2010-02-09 | 2010-02-05 | 25.652 | 65,917 | +1,713 | 0.01% | 1,690,931 |
| 2010-02-05 | 2010-02-03 | 28.035 | 64,204 | -1,713 | 0.01% | 1,799,987 |
| 2010-02-02 | 2010-01-29 | 26.540 | 65,917 | +1,713 | 0.01% | 1,749,451 |
| 2010-01-26 | 2010-01-22 | 29.110 | 64,204 | -1,713 | 0.01% | 1,868,986 |
| 2010-01-22 | 2010-01-20 | 30.792 | 65,917 | -2,568 | 0.01% | 2,029,733 |
| 2010-01-18 | 2010-01-14 | 30.232 | 68,485 | -4,280 | 0.01% | 2,070,407 |
| 2010-01-15 | 2010-01-13 | 29.110 | 72,765 | -856 | 0.01% | 2,118,198 |
| 2010-01-14 | 2010-01-12 | 30.138 | 73,621 | -17,121 | 0.01% | 2,218,796 |
| 2010-01-13 | 2010-01-11 | 29.157 | 90,742 | -6,849 | 0.01% | 2,645,751 |
| 2010-01-12 | 2010-01-08 | 27.288 | 97,591 | -40,235 | 0.01% | 2,663,046 |
| 2010-01-11 | 2010-01-07 | 26.120 | 137,826 | -1,712 | 0.01% | 3,599,971 |
| 2010-01-08 | 2010-01-06 | 26.353 | 139,538 | -856 | 0.01% | 3,677,288 |
| 2010-01-07 | 2010-01-05 | 25.185 | 140,394 | -1,712 | 0.01% | 3,535,846 |
| 2009-12-28 | 2009-12-22 | 22.008 | 142,106 | +4,280 | 0.01% | 3,127,442 |
| 2009-12-22 | 2009-12-18 | 22.382 | 137,826 | +2,569 | 0.01% | 3,084,769 |
| 2009-12-16 | 2009-12-14 | 24.017 | 135,257 | +2,568 | 0.01% | 3,248,470 |
| 2009-12-15 | 2009-12-11 | 24.391 | 132,689 | -1,712 | 0.01% | 3,236,394 |
| 2009-12-14 | 2009-12-10 | 24.110 | 134,401 | +1,712 | 0.01% | 3,240,471 |
| 2009-12-09 | 2009-12-07 | 25.372 | 132,689 | +4,280 | 0.01% | 3,366,594 |
| 2009-12-02 | 2009-11-30 | 25.232 | 128,409 | -4,280 | 0.01% | 3,240,002 |
| 2009-12-01 | 2009-11-27 | 23.830 | 132,689 | +5,992 | 0.01% | 3,161,994 |
| 2009-11-26 | 2009-11-24 | 25.512 | 126,697 | +13,697 | 0.01% | 3,232,325 |
| 2009-11-24 | 2009-11-20 | 25.793 | 113,000 | +5,993 | 0.01% | 2,914,563 |
| 2009-11-20 | 2009-11-18 | 26.634 | 107,007 | +856 | 0.01% | 2,849,988 |
| 2009-11-19 | 2009-11-17 | 27.054 | 106,151 | -856 | 0.01% | 2,871,830 |
| 2009-11-18 | 2009-11-16 | 26.727 | 107,007 | +856 | 0.01% | 2,859,988 |
| 2009-11-16 | 2009-11-12 | 26.260 | 106,151 | -24,826 | 0.01% | 2,787,510 |
| 2009-11-13 | 2009-11-11 | 26.120 | 130,977 | +26,538 | 0.01% | 3,421,077 |
| 2009-11-12 | 2009-11-10 | 25.793 | 104,439 | +5,136 | 0.01% | 2,693,753 |
| 2009-11-11 | 2009-11-09 | 25.933 | 99,303 | +1,712 | 0.01% | 2,575,202 |
| 2009-11-10 | 2009-11-06 | 25.699 | 97,591 | +1,712 | 0.01% | 2,508,005 |
| 2009-11-09 | 2009-11-05 | 24.718 | 95,879 | +23,114 | 0.01% | 2,369,928 |
| 2009-11-04 | 2009-11-02 | 25.746 | 72,765 | -856 | 0.01% | 1,873,398 |
| 2009-11-02 | 2009-10-29 | 25.466 | 73,621 | +1,712 | 0.01% | 1,874,797 |
| 2009-10-30 | 2009-10-28 | 26.260 | 71,909 | +5,136 | 0.01% | 1,888,320 |
| 2009-10-29 | 2009-10-27 | 26.821 | 66,773 | +1,712 | 0.01% | 1,790,889 |
| 2009-10-28 | 2009-10-23 | 27.662 | 65,061 | +2,569 | 0.01% | 1,799,693 |
| 2009-10-27 | 2009-10-22 | 27.942 | 62,492 | -1,712 | 0.01% | 1,746,150 |
| 2009-10-19 | 2009-10-15 | 28.363 | 64,204 | -1,713 | 0.01% | 1,820,987 |
| 2009-10-15 | 2009-10-13 | 26.447 | 65,917 | +856 | 0.01% | 1,743,291 |
| 2009-10-14 | 2009-10-12 | 26.447 | 65,061 | -856 | 0.01% | 1,720,652 |
| 2009-10-12 | 2009-10-08 | 26.867 | 65,917 | +856 | 0.01% | 1,771,011 |
| 2009-10-09 | 2009-10-07 | 27.942 | 65,061 | +857 | 0.01% | 1,817,933 |
| 2009-10-08 | 2009-10-06 | 26.821 | 64,204 | +856 | 0.01% | 1,721,987 |
| 2009-10-06 | 2009-10-02 | 25.138 | 63,348 | -8,561 | 0.01% | 1,592,470 |
| 2009-10-05 | 2009-09-30 | 25.980 | 71,909 | +11,129 | 0.01% | 1,868,160 |
| 2009-09-30 | 2009-09-28 | 26.914 | 60,780 | -5,137 | 0.01% | 1,635,834 |
| 2009-09-29 | 2009-09-25 | 27.475 | 65,917 | +856 | 0.01% | 1,811,051 |
| 2009-09-18 | 2009-09-16 | 27.615 | 65,061 | +1,713 | 0.01% | 1,796,653 |
| 2009-09-14 | 2009-09-10 | 28.970 | 63,348 | -2,569 | 0.01% | 1,835,188 |
| 2009-09-09 | 2009-09-07 | 29.357 | 65,917 | +4,281 | 0.01% | 1,935,128 |
| 2009-09-08 | 2009-09-04 | 28.364 | 61,636 | -132 | 0.01% | 1,748,262 |
| 2009-09-07 | 2009-09-03 | 28.270 | 61,768 | +846 | 0.01% | 1,746,166 |
| 2009-08-26 | 2009-08-24 | 31.201 | 60,922 | -4,230 | 0.01% | 1,900,810 |
| 2009-08-19 | 2009-08-17 | 30.444 | 65,152 | -5,923 | 0.01% | 1,983,510 |
| 2009-08-14 | 2009-08-12 | 31.201 | 71,075 | -2,539 | 0.01% | 2,217,591 |
| 2009-08-12 | 2009-08-10 | 30.444 | 73,614 | +846 | 0.01% | 2,241,130 |
| 2009-08-07 | 2009-08-05 | 29.877 | 72,768 | -846 | 0.01% | 2,174,094 |
| 2009-08-06 | 2009-08-04 | 30.066 | 73,614 | +846 | 0.01% | 2,213,290 |
| 2009-08-05 | 2009-08-03 | 30.161 | 72,768 | -8,461 | 0.01% | 2,194,734 |
| 2009-08-03 | 2009-07-30 | 25.055 | 81,229 | +2,539 | 0.01% | 2,035,203 |
| 2009-07-30 | 2009-07-28 | 26.237 | 78,690 | -2,539 | 0.01% | 2,064,587 |
| 2009-07-24 | 2009-07-22 | 25.244 | 81,229 | +846 | 0.01% | 2,050,563 |
| 2009-07-23 | 2009-07-21 | 25.008 | 80,383 | -5,077 | 0.01% | 2,010,206 |
| 2009-07-22 | 2009-07-20 | 24.535 | 85,460 | +4,231 | 0.01% | 2,096,771 |
| 2009-07-21 | 2009-07-17 | 22.148 | 81,229 | -1,692 | 0.01% | 1,799,042 |
| 2009-07-20 | 2009-07-16 | 21.746 | 82,921 | -1,692 | 0.01% | 1,803,197 |
| 2009-07-17 | 2009-07-15 | 21.155 | 84,613 | +1,692 | 0.01% | 1,789,991 |
| 2009-07-16 | 2009-07-14 | 20.162 | 82,921 | -6,769 | 0.01% | 1,671,877 |
| 2009-07-15 | 2009-07-13 | 19.571 | 89,690 | +4,230 | 0.01% | 1,755,355 |
| 2009-07-14 | 2009-07-10 | 20.091 | 85,460 | +5,923 | 0.01% | 1,717,009 |
| 2009-07-13 | 2009-07-09 | 20.115 | 79,537 | -846 | 0.01% | 1,599,888 |
| 2009-07-10 | 2009-07-08 | 20.091 | 80,383 | +1,693 | 0.01% | 1,615,005 |
| 2009-07-07 | 2009-07-03 | 20.848 | 78,690 | -4,231 | 0.01% | 1,640,510 |
| 2009-07-06 | 2009-07-02 | 20.919 | 82,921 | -12,692 | 0.01% | 1,734,597 |
| 2009-07-02 | 2009-06-29 | 20.848 | 95,613 | +18,615 | 0.01% | 1,993,316 |
| 2009-06-30 | 2009-06-26 | 21.297 | 76,998 | -6,769 | 0.01% | 1,639,815 |
| 2009-06-25 | 2009-06-23 | 19.926 | 83,767 | +5,923 | 0.01% | 1,669,134 |
| 2009-06-24 | 2009-06-22 | 20.824 | 77,844 | -8,462 | 0.01% | 1,621,033 |
| 2009-06-23 | 2009-06-19 | 20.257 | 86,306 | +5,077 | 0.01% | 1,748,286 |
| 2009-06-22 | 2009-06-18 | 20.777 | 81,229 | +846 | 0.01% | 1,687,682 |
| 2009-06-19 | 2009-06-17 | 21.320 | 80,383 | +5,077 | 0.01% | 1,713,805 |
| 2009-06-18 | 2009-06-16 | 22.053 | 75,306 | +1,692 | 0.01% | 1,660,741 |
| 2009-06-17 | 2009-06-15 | 23.306 | 73,614 | +10,154 | 0.01% | 1,715,647 |
| 2009-06-15 | 2009-06-11 | 24.771 | 63,460 | -42,307 | 0.01% | 1,571,998 |
| 2009-06-11 | 2009-06-09 | 23.779 | 105,767 | +1,692 | 0.01% | 2,515,005 |
| 2009-06-09 | 2009-06-05 | 25.481 | 104,075 | -4,230 | 0.01% | 2,651,892 |
| 2009-06-08 | 2009-06-04 | 24.866 | 108,305 | +4,230 | 0.01% | 2,693,115 |
| 2009-06-05 | 2009-06-03 | 26.048 | 104,075 | -10,153 | 0.01% | 2,710,933 |
| 2009-06-04 | 2009-06-02 | 24.819 | 114,228 | +12,692 | 0.01% | 2,834,997 |
| 2009-06-02 | 2009-05-29 | 24.819 | 101,536 | -3,385 | 0.01% | 2,519,997 |
| 2009-06-01 | 2009-05-27 | 22.384 | 104,921 | -6,769 | 0.01% | 2,348,568 |
| 2009-05-29 | 2009-05-26 | 21.202 | 111,690 | -5,077 | 0.01% | 2,368,086 |
| 2009-05-27 | 2009-05-25 | 19.642 | 116,767 | -4,230 | 0.01% | 2,293,569 |
| 2009-05-26 | 2009-05-22 | 19.382 | 120,997 | -2,539 | 0.01% | 2,345,196 |
| 2009-05-22 | 2009-05-20 | 20.233 | 123,536 | -846 | 0.01% | 2,499,528 |
| 2009-05-21 | 2009-05-19 | 20.040 | 124,382 | -4,230 | 0.01% | 2,492,651 |
| 2009-05-20 | 2009-05-18 | 18.843 | 128,612 | +4,150 | 0.01% | 2,423,453 |
| 2009-05-19 | 2009-05-15 | 19.154 | 124,462 | +3,341 | 0.01% | 2,383,994 |
| 2009-05-18 | 2009-05-14 | 18.340 | 121,121 | +5,012 | 0.01% | 2,221,399 |
| 2009-05-13 | 2009-05-11 | 19.226 | 116,109 | +835 | 0.01% | 2,232,338 |
| 2009-05-12 | 2009-05-08 | 20.687 | 115,274 | -835 | 0.01% | 2,384,644 |
| 2009-05-07 | 2009-05-05 | 19.705 | 116,109 | -4,177 | 0.01% | 2,287,937 |
| 2009-05-06 | 2009-05-04 | 19.107 | 120,286 | -2,506 | 0.01% | 2,298,245 |
| 2009-05-04 | 2009-04-29 | 17.191 | 122,792 | +1,671 | 0.01% | 2,110,926 |
| 2009-04-30 | 2009-04-28 | 16.808 | 121,121 | +1,671 | 0.01% | 2,035,799 |
| 2009-04-29 | 2009-04-27 | 17.263 | 119,450 | +2,506 | 0.01% | 2,062,053 |
| 2009-04-23 | 2009-04-21 | 18.867 | 116,944 | +2,506 | 0.01% | 2,206,392 |
| 2009-04-21 | 2009-04-17 | 19.011 | 114,438 | +10,023 | 0.01% | 2,175,551 |
| 2009-04-20 | 2009-04-16 | 20.735 | 104,415 | +4,177 | 0.01% | 2,165,007 |
| 2009-04-16 | 2009-04-14 | 20.519 | 100,238 | -5,847 | 0.01% | 2,056,798 |
| 2009-04-14 | 2009-04-08 | 18.915 | 106,085 | +5,847 | 0.01% | 2,006,594 |
| 2009-04-07 | 2009-04-03 | 20.304 | 100,238 | -3,341 | 0.01% | 2,035,198 |
| 2009-04-06 | 2009-04-02 | 19.322 | 103,579 | +3,341 | 0.01% | 2,001,353 |
| 2009-03-30 | 2009-03-26 | 20.352 | 100,238 | -2,506 | 0.01% | 2,039,998 |
| 2009-03-26 | 2009-03-24 | 19.107 | 102,744 | -835 | 0.01% | 1,963,079 |
| 2009-03-23 | 2009-03-19 | 16.162 | 103,579 | -2,506 | 0.01% | 1,673,994 |
| 2009-03-17 | 2009-03-13 | 14.438 | 106,085 | -5,848 | 0.01% | 1,531,615 |
| 2009-03-13 | 2009-03-11 | 13.384 | 111,933 | +1,671 | 0.01% | 1,498,126 |
| 2009-03-09 | 2009-03-05 | 14.126 | 110,262 | -835 | 0.01% | 1,557,601 |
| 2009-03-06 | 2009-03-04 | 14.055 | 111,097 | +835 | 0.01% | 1,561,417 |
| 2009-03-03 | 2009-02-27 | 13.648 | 110,262 | +3,341 | 0.01% | 1,504,801 |
| 2009-02-27 | 2009-02-25 | 14.509 | 106,921 | -5,012 | 0.01% | 1,551,365 |
| 2009-02-26 | 2009-02-24 | 14.653 | 111,933 | +2,506 | 0.01% | 1,640,167 |
| 2009-02-25 | 2009-02-23 | 15.922 | 109,427 | +1,671 | 0.01% | 1,742,307 |
| 2009-02-24 | 2009-02-20 | 15.443 | 107,756 | +3,341 | 0.01% | 1,664,101 |
| 2009-02-20 | 2009-02-18 | 16.760 | 104,415 | -1,670 | 0.01% | 1,750,005 |
| 2009-02-19 | 2009-02-17 | 16.257 | 106,085 | +1,670 | 0.01% | 1,724,655 |
| 2009-02-10 | 2009-02-06 | 18.460 | 104,415 | -835 | 0.01% | 1,927,506 |
| 2009-02-06 | 2009-02-04 | 18.676 | 105,250 | -1,671 | 0.01% | 1,965,600 |
| 2009-01-23 | 2009-01-21 | 15.802 | 106,921 | +1,671 | 0.01% | 1,689,606 |
| 2009-01-13 | 2009-01-09 | 20.423 | 105,250 | -835 | 0.01% | 2,149,560 |
| 2009-01-12 | 2009-01-08 | 21.070 | 106,085 | -1,671 | 0.01% | 2,235,193 |
| 2009-01-09 | 2009-01-07 | 22.387 | 107,756 | +1,671 | 0.01% | 2,412,301 |
| 2009-01-06 | 2009-01-02 | 19.394 | 106,085 | -1,671 | 0.01% | 2,057,394 |
| 2009-01-05 | 2008-12-31 | 18.939 | 107,756 | +835 | 0.01% | 2,040,781 |
| 2009-01-02 | 2008-12-29 | 18.412 | 106,921 | +1,671 | 0.01% | 1,968,647 |
| 2008-12-23 | 2008-12-19 | 20.495 | 105,250 | -1,671 | 0.01% | 2,157,120 |
| 2008-12-22 | 2008-12-18 | 18.388 | 106,921 | -1,670 | 0.01% | 1,966,087 |
| 2008-12-19 | 2008-12-17 | 17.000 | 108,591 | -3,342 | 0.01% | 1,845,995 |
| 2008-12-17 | 2008-12-15 | 15.994 | 111,933 | -835 | 0.01% | 1,790,247 |
| 2008-12-16 | 2008-12-12 | 15.850 | 112,768 | +3,341 | 0.01% | 1,787,402 |
| 2008-12-15 | 2008-12-11 | 17.239 | 109,427 | +836 | 0.01% | 1,886,407 |
| 2008-12-12 | 2008-12-10 | 16.808 | 108,591 | -836 | 0.01% | 1,825,195 |
| 2008-12-11 | 2008-12-09 | 15.802 | 109,427 | +836 | 0.01% | 1,729,206 |
| 2008-12-10 | 2008-12-08 | 16.760 | 108,591 | -7,518 | 0.01% | 1,819,995 |
| 2008-12-09 | 2008-12-05 | 13.648 | 116,109 | +835 | 0.01% | 1,584,598 |
| 2008-12-08 | 2008-12-04 | 14.007 | 115,274 | -2,506 | 0.01% | 1,614,603 |
| 2008-12-03 | 2008-12-01 | 14.438 | 117,780 | -2,506 | 0.01% | 1,700,463 |
| 2008-12-02 | 2008-11-28 | 13.648 | 120,286 | -2,506 | 0.01% | 1,641,604 |
| 2008-11-26 | 2008-11-24 | 10.583 | 122,792 | -2,506 | 0.01% | 1,299,483 |
| 2008-11-25 | 2008-11-21 | 11.014 | 125,298 | +2,506 | 0.01% | 1,380,004 |
| 2008-11-24 | 2008-11-20 | 11.253 | 122,792 | +2,506 | 0.01% | 1,381,804 |
| 2008-11-18 | 2008-11-14 | 13.528 | 120,286 | +1,671 | 0.01% | 1,627,204 |
| 2008-11-17 | 2008-11-13 | 13.576 | 118,615 | +2,506 | 0.01% | 1,610,279 |
| 2008-11-14 | 2008-11-12 | 14.821 | 116,109 | +835 | 0.01% | 1,720,818 |
| 2008-11-12 | 2008-11-10 | 14.845 | 115,274 | +2,506 | 0.01% | 1,711,203 |
| 2008-11-10 | 2008-11-06 | 14.126 | 112,768 | +5,012 | 0.01% | 1,593,002 |
| 2008-11-07 | 2008-11-05 | 16.760 | 107,756 | +42,601 | 0.01% | 1,806,001 |
| 2008-11-04 | 2008-10-31 | 13.169 | 65,155 | -4,176 | 0.01% | 858,003 |
| 2008-11-03 | 2008-10-30 | 12.810 | 69,331 | +4,176 | 0.01% | 888,096 |
| 2008-10-22 | 2008-10-20 | 15.802 | 65,155 | +1,671 | 0.01% | 1,029,604 |
| 2008-10-08 | 2008-10-03 | 21.309 | 63,484 | -835 | 0.01% | 1,352,797 |
| 2008-10-03 | 2008-09-30 | 20.974 | 64,319 | +2,506 | 0.01% | 1,349,031 |
| 2008-09-16 | 2008-09-11 | 24.374 | 61,813 | -8,354 | 0.01% | 1,506,628 |
| 2008-09-09 | 2008-09-05 | 25.763 | 70,167 | +836 | 0.01% | 1,807,689 |
| 2008-09-05 | 2008-09-03 | 28.604 | 69,331 | +1,663 | 0.01% | 1,983,131 |
| 2008-09-03 | 2008-09-01 | 29.045 | 67,668 | -1,630 | 0.01% | 1,965,443 |
| 2008-09-01 | 2008-08-28 | 28.260 | 69,298 | -10,599 | 0.01% | 1,958,388 |
| 2008-08-29 | 2008-08-27 | 28.064 | 79,897 | -5,707 | 0.01% | 2,242,239 |
| 2008-08-28 | 2008-08-26 | 26.592 | 85,604 | -1,631 | 0.01% | 2,276,401 |
| 2008-08-27 | 2008-08-25 | 26.102 | 87,235 | -4,076 | 0.01% | 2,276,973 |
| 2008-08-26 | 2008-08-21 | 24.973 | 91,311 | +7,338 | 0.01% | 2,280,323 |
| 2008-08-21 | 2008-08-19 | 25.120 | 83,973 | -816 | 0.01% | 2,109,430 |
| 2008-08-20 | 2008-08-18 | 26.592 | 84,789 | +9,784 | 0.01% | 2,254,729 |
| 2008-08-19 | 2008-08-15 | 27.279 | 75,005 | -5,707 | 0.01% | 2,046,070 |
| 2008-08-18 | 2008-08-14 | 27.721 | 80,712 | +815 | 0.01% | 2,237,392 |
| 2008-08-13 | 2008-08-11 | 27.279 | 79,897 | +5,707 | 0.01% | 2,179,519 |
| 2008-08-12 | 2008-08-08 | 27.868 | 74,190 | +815 | 0.01% | 2,067,517 |
| 2008-08-11 | 2008-08-07 | 29.193 | 73,375 | -815 | 0.01% | 2,142,005 |
| 2008-08-08 | 2008-08-05 | 30.419 | 74,190 | +9,783 | 0.01% | 2,256,797 |
| 2008-08-07 | 2008-08-04 | 32.333 | 64,407 | +2,446 | 0.01% | 2,082,447 |
| 2008-07-29 | 2008-07-25 | 35.227 | 61,961 | -4,076 | 0.01% | 2,182,722 |
| 2008-07-25 | 2008-07-23 | 34.540 | 66,037 | -8,968 | 0.01% | 2,280,949 |
| 2008-07-24 | 2008-07-22 | 33.020 | 75,005 | -4,077 | 0.01% | 2,476,628 |
| 2008-07-23 | 2008-07-21 | 32.185 | 79,082 | -11,414 | 0.01% | 2,545,288 |
| 2008-07-21 | 2008-07-17 | 30.468 | 90,496 | -815 | 0.01% | 2,757,252 |
| 2008-07-17 | 2008-07-15 | 30.321 | 91,311 | +2,446 | 0.01% | 2,768,644 |
| 2008-07-16 | 2008-07-14 | 31.646 | 88,865 | +1,630 | 0.01% | 2,812,198 |
| 2008-07-11 | 2008-07-09 | 31.400 | 87,235 | -6,522 | 0.01% | 2,739,216 |
| 2008-07-10 | 2008-07-08 | 29.830 | 93,757 | +4,892 | 0.01% | 2,796,809 |
| 2008-07-08 | 2008-07-04 | 30.174 | 88,865 | +1,630 | 0.01% | 2,681,398 |
| 2008-07-07 | 2008-07-03 | 30.321 | 87,235 | -815 | 0.01% | 2,645,055 |
| 2008-07-04 | 2008-07-02 | 30.419 | 88,050 | +815 | 0.01% | 2,678,407 |
| 2008-07-03 | 2008-06-30 | 31.351 | 87,235 | -815 | 0.01% | 2,734,936 |
| 2008-06-30 | 2008-06-26 | 30.664 | 88,050 | -2,446 | 0.01% | 2,700,007 |
| 2008-06-27 | 2008-06-25 | 30.517 | 90,496 | +8,968 | 0.01% | 2,761,692 |
| 2008-06-26 | 2008-06-24 | 30.027 | 81,528 | +816 | 0.01% | 2,448,013 |
| 2008-06-24 | 2008-06-20 | 30.910 | 80,712 | -816 | 0.01% | 2,494,791 |
| 2008-06-23 | 2008-06-19 | 30.664 | 81,528 | +3,262 | 0.01% | 2,500,013 |
| 2008-06-19 | 2008-06-17 | 31.155 | 78,266 | +815 | 0.01% | 2,438,385 |
| 2008-06-18 | 2008-06-16 | 31.597 | 77,451 | -815 | 0.01% | 2,447,194 |
| 2008-06-17 | 2008-06-13 | 30.370 | 78,266 | +815 | 0.01% | 2,376,946 |
| 2008-06-13 | 2008-06-11 | 31.793 | 77,451 | +2,446 | 0.01% | 2,462,394 |
| 2008-06-11 | 2008-06-06 | 34.737 | 75,005 | +815 | 0.01% | 2,605,427 |
| 2008-06-10 | 2008-06-05 | 34.295 | 74,190 | +4,892 | 0.01% | 2,544,357 |
| 2008-06-04 | 2008-06-02 | 36.797 | 69,298 | -8,153 | 0.01% | 2,549,984 |
| 2008-06-02 | 2008-05-29 | 35.816 | 77,451 | -1,631 | 0.01% | 2,773,993 |
| 2008-05-30 | 2008-05-28 | 34.884 | 79,082 | -4,076 | 0.01% | 2,758,689 |
| 2008-05-29 | 2008-05-27 | 35.080 | 83,158 | -5,707 | 0.01% | 2,917,196 |
| 2008-05-28 | 2008-05-26 | 33.118 | 88,865 | +1,630 | 0.01% | 2,942,998 |
| 2008-05-27 | 2008-05-23 | 34.344 | 87,235 | +4,892 | 0.01% | 2,996,017 |
| 2008-05-23 | 2008-05-21 | 35.178 | 82,343 | +5,707 | 0.01% | 2,896,685 |
| 2008-05-22 | 2008-05-20 | 35.424 | 76,636 | +4,076 | 0.01% | 2,714,723 |
| 2008-05-21 | 2008-05-19 | 36.209 | 72,560 | -4,891 | 0.01% | 2,627,297 |
| 2008-05-20 | 2008-05-16 | 35.914 | 77,451 | +4,076 | 0.01% | 2,781,593 |
| 2008-05-19 | 2008-05-15 | 36.012 | 73,375 | +815 | 0.01% | 2,642,407 |
| 2008-05-16 | 2008-05-14 | 35.620 | 72,560 | +3,262 | 0.01% | 2,584,576 |
| 2008-05-14 | 2008-05-09 | 37.141 | 69,298 | +4,076 | 0.01% | 2,573,784 |
| 2008-05-13 | 2008-05-08 | 36.748 | 65,222 | -4,076 | 0.01% | 2,396,798 |
| 2008-05-09 | 2008-05-07 | 36.503 | 69,298 | -16,306 | 0.01% | 2,529,584 |
| 2008-05-08 | 2008-05-06 | 38.370 | 85,604 | -1,631 | 0.01% | 3,284,623 |
| 2008-05-07 | 2008-05-05 | 37.001 | 87,235 | +19,367 | 0.01% | 3,227,819 |
| 2008-05-05 | 2008-04-30 | 37.356 | 67,868 | +14,205 | 0.01% | 2,535,293 |
| 2008-05-02 | 2008-04-29 | 38.674 | 53,663 | +7,892 | 0.01% | 2,075,368 |
| 2008-04-30 | 2008-04-28 | 39.586 | 45,771 | -3,946 | 0.01% | 1,811,911 |
| 2008-04-29 | 2008-04-25 | 37.711 | 49,717 | -2,367 | 0.01% | 1,874,880 |
| 2008-04-28 | 2008-04-24 | 37.610 | 52,084 | +789 | 0.01% | 1,958,862 |
| 2008-04-25 | 2008-04-23 | 36.495 | 51,295 | -11,049 | 0.01% | 1,871,988 |
| 2008-04-24 | 2008-04-22 | 34.822 | 62,344 | +11,049 | 0.01% | 2,170,936 |
| 2008-04-23 | 2008-04-21 | 34.670 | 51,295 | +789 | 0.01% | 1,778,389 |
| 2008-04-22 | 2008-04-18 | 34.163 | 50,506 | -1,578 | 0.01% | 1,725,434 |
| 2008-04-21 | 2008-04-17 | 34.214 | 52,084 | +789 | 0.01% | 1,781,983 |
| 2008-04-18 | 2008-04-16 | 33.656 | 51,295 | +8,680 | 0.01% | 1,726,389 |
| 2008-04-17 | 2008-04-15 | 35.278 | 42,615 | -1,578 | 0.00% | 1,503,375 |
| 2008-04-16 | 2008-04-14 | 34.923 | 44,193 | +7,892 | 0.00% | 1,543,364 |
| 2008-04-15 | 2008-04-11 | 38.015 | 36,301 | +789 | 0.00% | 1,379,988 |
| 2008-04-14 | 2008-04-10 | 37.508 | 35,512 | +3,946 | 0.00% | 1,331,994 |
| 2008-04-08 | 2008-04-03 | 40.550 | 31,566 | -7,892 | 0.00% | 1,279,986 |
| 2008-04-07 | 2008-04-02 | 39.080 | 39,458 | -3,946 | 0.00% | 1,542,002 |
| 2008-04-03 | 2008-04-01 | 36.748 | 43,404 | +2,368 | 0.00% | 1,595,010 |
| 2008-04-01 | 2008-03-28 | 39.536 | 41,036 | -789 | 0.00% | 1,622,390 |
| 2008-03-31 | 2008-03-27 | 35.785 | 41,825 | +789 | 0.00% | 1,496,705 |
| 2008-03-28 | 2008-03-26 | 36.545 | 41,036 | -1,579 | 0.00% | 1,499,670 |
| 2008-03-27 | 2008-03-25 | 34.568 | 42,615 | +790 | 0.00% | 1,473,135 |
| 2008-03-25 | 2008-03-19 | 33.960 | 41,825 | +1,578 | 0.00% | 1,420,386 |
| 2008-03-17 | 2008-03-13 | 37.812 | 40,247 | +3,946 | 0.00% | 1,521,836 |
| 2008-03-11 | 2008-03-07 | 39.333 | 36,301 | +7,891 | 0.00% | 1,427,828 |
| 2008-03-06 | 2008-03-04 | 41.158 | 28,410 | -789 | 0.00% | 1,169,292 |
| 2008-03-05 | 2008-03-03 | 42.374 | 29,199 | +789 | 0.00% | 1,237,285 |
| 2008-02-04 | 2008-01-31 | 39.485 | 28,410 | -789 | 0.00% | 1,121,771 |
| 2008-02-01 | 2008-01-30 | 37.407 | 29,199 | +789 | 0.00% | 1,092,245 |
| 2008-01-09 | 2008-01-07 | 49.217 | 28,410 | -1,578 | 0.00% | 1,398,254 |
| 2008-01-04 | 2008-01-02 | 51.827 | 29,988 | +789 | 0.00% | 1,554,198 |
| 2007-12-20 | 2007-12-18 | 51.827 | 29,199 | -3,946 | 0.00% | 1,513,306 |
| 2007-12-19 | 2007-12-17 | 51.827 | 33,145 | -3,945 | 0.00% | 1,717,817 |
| 2007-12-10 | 2007-12-06 | 57.276 | 37,090 | -790 | 0.00% | 2,124,373 |
| 2007-12-03 | 2007-11-29 | 53.348 | 37,880 | -1,578 | 0.00% | 2,020,820 |
| 2007-11-26 | 2007-11-22 | 48.203 | 39,458 | +789 | 0.00% | 1,902,003 |
| 2007-11-22 | 2007-11-20 | 51.067 | 38,669 | +789 | 0.00% | 1,974,711 |
| 2007-11-19 | 2007-11-15 | 55.629 | 37,880 | -1,578 | 0.00% | 2,107,221 |
| 2007-11-07 | 2007-11-05 | 53.601 | 39,458 | +1,578 | 0.00% | 2,115,003 |
| 2007-11-06 | 2007-11-02 | 58.290 | 37,880 | -3,945 | 0.00% | 2,208,022 |
| 2007-11-05 | 2007-11-01 | 60.824 | 41,825 | -3,946 | 0.00% | 2,543,974 |
| 2007-11-01 | 2007-10-30 | 62.852 | 45,771 | +3,946 | 0.01% | 2,876,786 |
| 2007-10-31 | 2007-10-29 | 64.499 | 41,825 | +8,680 | 0.00% | 2,697,673 |
| 2007-10-30 | 2007-10-26 | 62.725 | 33,145 | +789 | 0.00% | 2,079,020 |
| 2007-10-29 | 2007-10-25 | 59.177 | 32,356 | -3,945 | 0.00% | 1,914,729 |
| 2007-10-24 | 2007-10-22 | 56.643 | 36,301 | +4,735 | 0.00% | 2,056,183 |
| 2007-10-23 | 2007-10-18 | 59.430 | 31,566 | -27,621 | 0.00% | 1,875,979 |
| 2007-10-17 | 2007-10-15 | 62.091 | 59,187 | +2,368 | 0.01% | 3,675,005 |
| 2007-10-16 | 2007-10-12 | 62.598 | 56,819 | +1,578 | 0.01% | 3,556,772 |
| 2007-09-20 | 2007-09-18 | 59.050 | 55,241 | -19,729 | 0.01% | 3,261,993 |
| 2007-09-11 | 2007-09-07 | 56.896 | 74,970 | -14,994 | 0.01% | 4,265,495 |
| 2007-09-06 | 2007-09-04 | 56.516 | 89,964 | +229 | 0.01% | 5,084,422 |
| 2007-09-05 | 2007-09-03 | 55.619 | 89,735 | -7,803 | 0.01% | 4,990,980 |
| 2007-09-03 | 2007-08-30 | 54.594 | 97,538 | +780 | 0.01% | 5,324,976 |
| 2007-08-31 | 2007-08-29 | 53.953 | 96,758 | +3,901 | 0.01% | 5,220,393 |
| 2007-08-30 | 2007-08-28 | 55.235 | 92,857 | -42,917 | 0.01% | 5,128,922 |
| 2007-08-29 | 2007-08-27 | 52.031 | 135,774 | -780 | 0.02% | 7,064,426 |
| 2007-08-21 | 2007-08-17 | 43.419 | 136,554 | +53,841 | 0.02% | 5,929,008 |
| 2007-08-20 | 2007-08-16 | 46.853 | 82,713 | +781 | 0.01% | 3,875,379 |
| 2007-08-03 | 2007-08-01 | 50.800 | 81,932 | -781 | 0.01% | 4,162,185 |
| 2007-08-02 | 2007-07-31 | 53.184 | 82,713 | +781 | 0.01% | 4,399,021 |
| 2007-07-31 | 2007-07-27 | 52.031 | 81,932 | +8,583 | 0.01% | 4,262,985 |
| 2007-07-25 | 2007-07-23 | 53.569 | 73,349 | +780 | 0.01% | 3,929,205 |
| 2007-07-06 | 2007-07-04 | 53.825 | 72,569 | +781 | 0.01% | 3,906,022 |
| 2007-06-26 | 2007-06-22 | 53.184 | 71,788 | 0.01% | 3,817,985 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy