History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.650 14,158 +0 0.00% 79,993
2025-10-13 2025-10-09 5.660 14,158 +0 0.00% 80,134
2025-10-10 2025-10-08 5.560 14,158 +0 0.00% 78,718
2025-10-09 2025-10-06 5.640 14,158 +0 0.00% 79,851
2025-10-08 2025-10-03 5.730 14,158 +0 0.00% 81,125
2025-10-06 2025-10-02 5.700 14,158 +0 0.00% 80,701
2025-10-03 2025-09-30 5.690 14,158 +0 0.00% 80,559
2025-10-02 2025-09-29 5.580 14,158 +0 0.00% 79,002
2025-09-30 2025-09-26 5.560 14,158 +0 0.00% 78,718
2025-09-29 2025-09-25 5.510 14,158 +0 0.00% 78,011
2025-09-26 2025-09-24 5.620 14,158 +0 0.00% 79,568
2025-09-25 2025-09-23 5.680 14,158 +0 0.00% 80,417
2025-09-24 2025-09-22 5.610 14,158 +0 0.00% 79,426
2025-09-23 2025-09-19 5.680 14,158 +0 0.00% 80,417
2025-09-22 2025-09-18 5.610 14,158 +0 0.00% 79,426
2025-09-19 2025-09-17 5.680 14,158 +0 0.00% 80,417
2025-09-18 2025-09-16 5.680 14,158 +0 0.00% 80,417
2025-09-17 2025-09-15 5.570 14,158 +0 0.00% 78,860
2025-09-16 2025-09-12 5.560 14,158 +0 0.00% 78,718
2025-09-15 2025-09-11 5.590 14,158 +0 0.00% 79,143
2025-09-12 2025-09-10 5.600 14,158 +0 0.00% 79,285
2025-09-11 2025-09-09 5.805 14,158 +0 0.00% 82,189
2025-09-10 2025-09-08 5.805 14,158 +378 0.00% 82,189
2025-09-09 2025-09-05 5.774 13,780 +0 0.00% 79,570
2025-09-08 2025-09-04 5.692 13,780 +0 0.00% 78,437
2025-09-05 2025-09-03 5.723 13,780 +0 0.00% 78,862
2025-09-04 2025-09-02 5.713 13,780 +0 0.00% 78,721
2025-09-03 2025-09-01 5.764 13,780 +0 0.00% 79,429
2025-09-02 2025-08-29 5.795 13,780 +0 0.00% 79,853
2025-09-01 2025-08-28 5.682 13,780 +0 0.00% 78,296
2025-08-29 2025-08-27 5.723 13,780 +0 0.00% 78,862
2025-08-28 2025-08-26 5.815 13,780 +0 0.00% 80,137
2025-08-27 2025-08-25 5.846 13,780 +0 0.00% 80,561
2025-08-26 2025-08-22 5.836 13,780 +0 0.00% 80,420
2025-08-25 2025-08-21 5.836 13,780 +0 0.00% 80,420
2025-08-22 2025-08-20 5.826 13,780 +0 0.00% 80,278
2025-08-21 2025-08-19 5.867 13,780 +0 0.00% 80,844
2025-08-20 2025-08-18 5.898 13,780 +0 0.00% 81,269
2025-08-19 2025-08-15 5.908 13,780 +0 0.00% 81,411
2025-08-18 2025-08-14 5.898 13,780 +0 0.00% 81,269
2025-08-15 2025-08-13 5.805 13,780 +0 0.00% 79,995
2025-08-14 2025-08-12 5.836 13,780 +0 0.00% 80,420
2025-08-13 2025-08-11 5.764 13,780 +0 0.00% 79,429
2025-08-12 2025-08-08 5.805 13,780 +0 0.00% 79,995
2025-08-11 2025-08-07 5.641 13,780 +0 0.00% 77,730
2025-08-08 2025-08-06 5.559 13,780 +0 0.00% 76,597
2025-08-07 2025-08-05 5.559 13,780 +0 0.00% 76,597
2025-08-06 2025-08-04 5.497 13,780 +0 0.00% 75,747
2025-08-05 2025-08-01 5.579 13,780 +0 0.00% 76,880
2025-08-04 2025-07-31 5.651 13,780 +0 0.00% 77,871
2025-08-01 2025-07-30 5.713 13,780 +0 0.00% 78,721
2025-07-31 2025-07-29 5.805 13,780 +0 0.00% 79,995
2025-07-30 2025-07-28 5.908 13,780 +1,947 0.00% 81,411
2025-07-29 2025-07-25 6.637 11,833 -3,893 0.00% 78,540
2025-07-28 2025-07-24 6.072 15,726 -5,840 0.00% 95,493
2025-04-03 2025-04-01 4.864 21,566 +656 0.00% 104,896
2025-03-21 2025-03-19 5.192 20,910 +3,775 0.00% 108,574
2025-03-20 2025-03-18 5.309 17,135 -3,775 0.00% 90,970
2024-11-26 2024-11-22 4.578 20,910 +5,662 0.00% 95,722
2024-11-01 2024-10-30 4.758 15,248 +7,549 0.00% 72,549
2024-09-11 2024-09-09 4.734 7,699 +220 0.00% 36,449
2024-08-29 2024-08-27 5.411 7,479 -9,167 0.00% 40,466
2024-07-19 2024-07-17 5.203 16,646 +9,167 0.00% 86,615
2024-06-07 2024-06-05 6.032 7,479 -3,666 0.00% 45,116
2024-06-06 2024-06-04 6.043 11,145 +7,333 0.00% 67,353
2024-06-03 2024-05-30 6.207 3,812 -1,833 0.00% 23,661
2024-04-15 2024-04-11 5.326 5,645 +188 0.00% 30,065
2023-12-05 2023-12-01 5.969 5,457 -1,773 0.00% 32,574
2023-12-04 2023-11-30 5.924 7,230 +1,773 0.00% 42,830
2023-11-30 2023-11-28 6.026 5,457 -5,318 0.00% 32,881
2023-11-24 2023-11-22 5.800 10,775 -19,497 0.00% 62,494
2023-09-11 2023-09-06 5.464 30,272 +891 0.00% 165,413
2023-06-08 2023-06-06 5.767 29,381 +12,042 0.00% 169,426
2023-06-06 2023-06-02 5.860 17,339 +8,602 0.00% 101,598
2023-06-02 2023-05-31 5.732 8,737 +1,720 0.00% 50,077
2023-06-01 2023-05-30 5.592 7,017 -10,322 0.00% 39,240
2023-05-22 2023-05-18 6.371 17,339 +8,602 0.00% 110,468
2023-05-12 2023-05-10 6.848 8,737 -3,441 0.00% 59,829
2023-05-11 2023-05-09 6.627 12,178 -10,321 0.00% 80,702
2023-04-14 2023-04-12 5.928 22,499 +523 0.00% 133,364
2023-04-06 2023-04-03 5.916 21,976 +1,680 0.00% 130,003
2023-03-20 2023-03-16 6.475 20,296 -8,402 0.00% 131,418
2023-03-13 2023-03-09 6.630 28,698 -3,360 0.00% 190,263
2023-03-07 2023-03-03 6.427 32,058 +13,442 0.00% 206,052
2023-03-03 2023-03-01 6.439 18,616 -3,360 0.00% 119,876
2023-02-21 2023-02-17 6.630 21,976 +8,401 0.00% 145,697
2023-02-10 2023-02-08 6.844 13,575 -8,401 0.00% 92,908
2023-02-09 2023-02-07 6.689 21,976 +8,401 0.00% 147,005
2023-01-11 2023-01-09 7.594 13,575 +3,361 0.00% 103,088
2022-11-11 2022-11-09 5.904 10,214 -8,402 0.00% 60,301
2022-11-09 2022-11-07 5.844 18,616 -8,401 0.00% 108,796
2022-11-04 2022-11-02 5.213 27,017 -8,402 0.00% 140,850
2022-10-26 2022-10-24 4.785 35,419 +8,402 0.00% 169,476
2022-10-25 2022-10-21 5.023 27,017 +3,360 0.00% 135,705
2022-10-07 2022-10-05 5.654 23,657 +8,402 0.00% 133,752
2022-09-13 2022-09-08 6.333 15,255 +488 0.00% 96,602
2022-08-11 2022-08-09 6.615 14,767 +8,132 0.00% 97,688
2022-06-08 2022-06-06 7.451 6,635 +1,627 0.00% 49,440
2022-04-13 2022-04-11 7.790 5,008 +139 0.00% 39,013
2022-03-21 2022-03-17 7.980 4,869 -1,582 0.00% 38,854
2022-03-17 2022-03-15 6.880 6,451 +1,582 0.00% 44,380
2022-02-21 2022-02-17 8.701 4,869 -11,071 0.00% 42,363
2022-02-11 2022-02-09 8.498 15,940 +3,163 0.00% 135,463
2022-02-09 2022-02-07 7.954 12,777 -3,163 0.00% 101,635
2022-01-25 2022-01-21 8.410 15,940 +6,326 0.00% 134,052
2022-01-07 2022-01-05 8.486 9,614 +1,582 0.00% 81,581
2021-12-21 2021-12-17 8.144 8,032 -1,582 0.00% 65,414
2021-12-20 2021-12-16 8.245 9,614 -3,163 0.00% 79,271
2021-12-13 2021-12-09 8.587 12,777 +4,745 0.00% 109,714
2021-12-09 2021-12-07 8.498 8,032 +1,581 0.00% 68,258
2021-12-08 2021-12-06 8.701 6,451 -3,163 0.00% 56,128
2021-12-01 2021-11-29 7.714 9,614 -3,163 0.00% 74,164
2021-11-18 2021-11-16 7.891 12,777 +1,582 0.00% 100,827
2021-11-17 2021-11-15 8.422 11,195 -4,745 0.00% 94,289
2021-10-05 2021-09-30 8.524 15,940 +4,745 0.00% 135,866
2021-10-04 2021-09-29 8.422 11,195 -7,908 0.00% 94,289
2021-09-30 2021-09-28 8.701 19,103 -3,163 0.00% 166,208
2021-09-24 2021-09-21 8.283 22,266 -14,233 0.00% 184,436
2021-09-21 2021-09-17 8.068 36,499 -9,489 0.00% 294,485
2021-09-08 2021-09-06 8.242 45,988 +1,178 0.00% 379,013
2021-08-31 2021-08-27 7.865 44,810 -15,410 0.00% 352,439
2021-08-30 2021-08-26 7.593 60,220 +15,410 0.00% 457,228
2021-08-27 2021-08-25 7.891 44,810 -7,705 0.00% 353,602
2021-08-26 2021-08-24 7.683 52,515 -4,623 0.00% 403,498
2021-08-20 2021-08-18 7.930 57,138 -7,704 0.00% 453,108
2021-08-18 2021-08-16 7.995 64,842 -7,705 0.00% 518,410
2021-08-16 2021-08-12 7.696 72,547 -9,246 0.00% 558,355
2021-08-09 2021-08-05 7.476 81,793 +12,328 0.00% 611,469
2021-07-29 2021-07-27 7.164 69,465 -6,164 0.00% 497,670
2021-07-12 2021-07-08 8.047 75,629 -1,541 0.00% 608,578
2021-07-09 2021-07-07 8.021 77,170 +6,164 0.00% 618,975
2021-07-06 2021-07-02 8.125 71,006 -1,541 0.00% 576,906
2021-07-02 2021-06-29 7.865 72,547 +46,229 0.00% 570,595
2021-06-23 2021-06-21 8.021 26,318 +7,705 0.00% 211,095
2021-06-21 2021-06-17 8.514 18,613 -7,705 0.00% 158,473
2021-06-15 2021-06-10 8.397 26,318 -13,869 0.00% 221,000
2021-06-11 2021-06-09 8.047 40,187 +7,705 0.00% 323,380
2021-06-10 2021-06-08 8.177 32,482 -3,082 0.00% 265,595
2021-06-08 2021-06-04 8.164 35,564 -7,705 0.00% 290,334
2021-06-07 2021-06-03 8.099 43,269 -7,705 0.00% 350,427
2021-06-04 2021-06-02 8.073 50,974 +7,705 0.00% 411,505
2021-06-03 2021-06-01 8.099 43,269 +7,705 0.00% 350,427
2021-06-01 2021-05-28 8.190 35,564 +1,541 0.00% 291,257
2021-05-27 2021-05-25 8.475 34,023 +15,410 0.00% 288,351
2021-05-21 2021-05-18 8.696 18,613 +7,704 0.00% 161,855
2021-05-20 2021-05-17 8.605 10,909 -7,704 0.00% 93,872
2021-05-17 2021-05-13 8.631 18,613 +7,704 0.00% 160,647
2021-05-03 2021-04-29 8.631 10,909 -7,704 0.00% 94,155
2021-04-26 2021-04-22 8.229 18,613 -6,164 0.00% 153,159
2021-04-16 2021-04-14 8.618 24,777 +7,705 0.00% 213,523
2021-04-15 2021-04-13 8.551 17,072 -7,034 0.00% 145,984
2021-04-14 2021-04-12 8.391 24,106 +5,997 0.00% 202,273
2021-04-13 2021-04-09 8.484 18,109 +1,499 0.00% 153,644
2021-04-12 2021-04-08 8.738 16,610 +2,999 0.00% 145,136
2021-04-08 2021-04-01 8.471 13,611 -23,988 0.00% 115,299
2021-04-07 2021-03-31 7.551 37,599 +22,488 0.00% 283,894
2021-04-01 2021-03-30 7.617 15,111 -1,499 0.00% 115,105
2021-03-24 2021-03-22 8.471 16,610 -7,496 0.00% 140,704
2021-03-16 2021-03-12 8.324 24,106 -5,997 0.00% 200,666
2021-03-15 2021-03-11 8.204 30,103 -37,481 0.00% 246,972
2021-03-12 2021-03-10 7.977 67,584 -2,998 0.00% 539,148
2021-03-10 2021-03-08 7.764 70,582 +7,496 0.00% 547,999
2021-03-08 2021-03-04 7.911 63,086 +5,997 0.00% 499,058
2021-03-03 2021-03-01 7.751 57,089 +1,499 0.00% 442,478
2021-03-01 2021-02-25 7.631 55,590 +7,496 0.00% 424,186
2021-01-21 2021-01-19 7.711 48,094 -7,496 0.00% 370,836
2021-01-11 2021-01-07 7.364 55,590 -4,497 0.00% 409,354
2020-12-11 2020-12-09 6.763 60,087 -7,497 0.00% 406,398
2020-12-10 2020-12-08 6.844 67,584 +8,996 0.00% 462,514
2020-12-09 2020-12-07 7.164 58,588 +1,499 0.00% 419,707
2020-11-24 2020-11-20 7.284 57,089 +22,488 0.00% 415,823
2020-11-23 2020-11-19 7.004 34,601 +5,997 0.00% 242,332
2020-11-20 2020-11-18 7.177 28,604 +4,498 0.00% 205,292
2020-11-19 2020-11-17 7.404 24,106 +2,998 0.00% 178,477
2020-11-17 2020-11-13 7.150 21,108 +1,500 0.00% 150,930
2020-11-11 2020-11-09 7.377 19,608 -8,996 0.00% 144,651
2020-10-23 2020-10-21 6.510 28,604 +57 0.00% 186,213
2020-10-08 2020-10-06 6.537 28,547 +5,997 0.00% 186,603
2020-09-16 2020-09-14 5.816 22,550 +7,496 0.00% 131,158
2020-09-10 2020-09-08 6.627 15,054 +508 0.00% 99,763
2020-09-01 2020-08-28 6.033 14,546 -7,243 0.00% 87,761
2020-08-17 2020-08-13 5.757 21,789 +7,243 0.00% 125,444
2020-08-04 2020-07-31 5.578 14,546 -1,485 0.00% 81,134
2020-07-17 2020-07-15 5.799 16,031 +1,545 0.00% 92,958
2020-07-08 2020-07-06 6.130 14,486 -1,449 0.00% 88,799
2020-07-07 2020-07-03 5.868 15,935 +1,449 0.00% 93,501
2020-06-05 2020-06-03 5.619 14,486 -18,832 0.00% 81,399
2020-06-04 2020-06-02 5.550 33,318 -17,384 0.00% 184,919
2020-06-03 2020-06-01 5.495 50,702 -7,243 0.00% 278,602
2020-06-02 2020-05-29 5.343 57,945 +7,243 0.00% 309,601
2020-05-28 2020-05-26 5.302 50,702 -20,280 0.00% 268,802
2020-05-27 2020-05-25 5.136 70,982 +14,486 0.00% 364,558
2020-05-25 2020-05-21 5.840 56,496 +2,274 0.00% 329,962
2020-05-22 2020-05-20 5.826 54,222 +5,561 0.00% 315,901
2020-05-21 2020-05-19 5.898 48,661 -1,390 0.00% 287,003
2020-05-20 2020-05-18 5.610 50,051 +1,390 0.00% 280,801
2020-05-19 2020-05-15 5.582 48,661 -4,170 0.00% 271,602
2020-05-15 2020-05-13 5.754 52,831 +8,341 0.00% 303,997
2020-05-13 2020-05-11 5.984 44,490 +4,171 0.00% 266,242
2020-05-11 2020-05-07 5.769 40,319 +1,391 0.00% 232,581
2020-05-08 2020-05-06 5.769 38,928 -2,781 0.00% 224,557
2020-05-07 2020-05-05 5.610 41,709 -2,781 0.00% 234,000
2020-05-06 2020-05-04 5.495 44,490 +9,732 0.00% 244,482
2020-05-05 2020-04-29 5.941 34,758 +6,952 0.00% 206,503
2020-05-04 2020-04-28 5.855 27,806 +13,903 0.00% 162,800
2020-04-28 2020-04-24 5.395 13,903 -19,464 0.00% 75,000
2020-04-27 2020-04-23 5.323 33,367 +13,903 0.00% 177,599
2020-04-24 2020-04-22 5.567 19,464 -13,903 0.00% 108,359
2020-04-21 2020-04-17 5.725 33,367 -2,781 0.00% 191,039
2020-04-17 2020-04-15 5.596 36,148 +5,561 0.00% 202,281
2020-04-14 2020-04-08 5.639 30,587 -9,732 0.00% 172,482
2020-04-09 2020-04-07 5.567 40,319 +12,513 0.00% 224,461
2020-04-07 2020-04-03 5.179 27,806 +9,732 0.00% 144,000
2020-03-17 2020-03-13 6.258 18,074 +5,561 0.00% 113,100
2020-01-23 2020-01-21 8.890 12,513 -5,561 0.00% 111,243
2020-01-14 2020-01-10 9.063 18,074 +6,952 0.00% 163,801
2019-11-25 2019-11-21 9.106 11,122 +5,561 0.00% 101,276
2019-11-20 2019-11-18 9.609 5,561 -6,952 0.00% 53,438
2019-10-18 2019-10-16 9.005 12,513 +2,781 0.00% 112,683
2019-09-13 2019-09-11 9.842 9,732 +4,171 0.00% 95,778
2019-09-12 2019-09-10 9.812 5,561 +123 0.00% 54,565
2019-07-08 2019-07-04 11.239 5,438 +1,359 0.00% 61,118
2019-06-26 2019-06-24 11.430 4,079 -5,438 0.00% 46,624
2019-06-05 2019-06-03 11.195 9,517 -6,798 0.00% 106,542
2019-05-27 2019-05-23 10.764 16,315 +351 0.00% 175,620
2019-05-21 2019-05-17 10.990 15,964 -3,991 0.00% 175,442
2019-05-17 2019-05-15 10.764 19,955 -11,973 0.00% 214,802
2019-05-16 2019-05-14 10.599 31,928 +15,964 0.00% 338,404
2019-05-15 2019-05-10 10.945 15,964 +6,652 0.00% 174,722
2019-05-14 2019-05-09 10.644 9,312 +3,991 0.00% 99,117
2019-04-30 2019-04-26 12.027 5,321 +1,330 0.00% 63,997
2019-04-12 2019-04-10 13.921 3,991 -3,991 0.00% 55,561
2019-04-02 2019-03-29 12.749 7,982 -6,652 0.00% 101,761
2019-04-01 2019-03-28 11.471 14,634 +6,652 0.00% 167,866
2018-11-07 2018-11-05 11.742 7,982 -5,321 0.00% 93,721
2018-11-06 2018-11-02 11.982 13,303 +5,321 0.00% 159,398
2018-11-01 2018-10-30 11.742 7,982 -10,642 0.00% 93,721
2018-10-31 2018-10-29 12.223 18,624 +10,642 0.00% 227,634
2018-10-15 2018-10-11 12.553 7,982 -6,652 0.00% 100,201
2018-10-12 2018-10-10 13.110 14,634 +6,652 0.00% 191,846
2018-09-10 2018-09-06 12.145 7,982 +176 0.00% 96,943
2018-08-30 2018-08-28 12.591 7,806 -13,009 0.00% 98,286
2018-08-29 2018-08-27 11.730 20,815 -1,301 0.00% 244,162
2018-07-09 2018-07-05 10.300 22,116 +1,301 0.00% 227,803
2018-06-28 2018-06-26 10.024 20,815 -2,602 0.00% 208,642
2018-06-26 2018-06-22 10.469 23,417 +2,602 0.00% 245,163
2018-05-28 2018-05-24 11.284 20,815 -5,204 0.00% 234,882
2018-05-25 2018-05-23 11.223 26,019 +5,204 0.00% 292,005
2018-05-21 2018-05-17 11.057 20,815 -25,159 0.00% 230,144
2018-05-15 2018-05-11 11.182 45,974 +25,541 0.00% 514,079
2018-04-18 2018-04-16 10.227 20,433 -10,216 0.00% 208,961
2018-04-17 2018-04-13 10.336 30,649 +10,216 0.00% 316,796
2018-03-29 2018-03-27 10.790 20,433 -19,156 0.00% 220,481
2018-03-28 2018-03-26 10.790 39,589 +19,156 0.00% 427,182
2018-03-27 2018-03-23 10.978 20,433 +1,277 0.00% 224,321
2018-03-19 2018-03-15 11.213 19,156 -6,385 0.00% 214,801
2018-03-13 2018-03-09 11.339 25,541 +6,385 0.00% 289,598
2018-02-27 2018-02-23 11.824 19,156 -10,216 0.00% 226,502
2018-02-23 2018-02-21 11.714 29,372 +10,216 0.00% 344,076
2018-02-14 2018-02-12 11.386 19,156 +2,554 0.00% 218,101
2018-02-13 2018-02-09 11.730 16,602 -12,770 0.00% 194,743
2018-02-12 2018-02-08 11.996 29,372 -6,386 0.00% 352,356
2018-02-09 2018-02-07 12.122 35,758 -6,385 0.00% 433,445
2018-02-08 2018-02-06 11.855 42,143 +6,385 0.00% 499,621
2018-02-06 2018-02-02 12.075 35,758 +31,927 0.00% 431,764
2018-01-31 2018-01-29 13.155 3,831 -6,385 0.00% 50,398
2018-01-29 2018-01-25 13.108 10,216 +3,831 0.00% 133,914
2018-01-26 2018-01-24 13.187 6,385 +2,554 0.00% 84,196
2018-01-19 2018-01-17 13.281 3,831 -5,108 0.00% 50,878
2018-01-09 2018-01-05 12.670 8,939 -3,832 0.00% 113,255
2018-01-08 2018-01-04 12.529 12,771 +3,832 0.00% 160,005
2017-12-06 2017-12-04 12.544 8,939 -7,663 0.00% 112,135
2017-12-05 2017-12-01 12.247 16,602 +6,386 0.00% 203,323
2017-12-04 2017-11-30 12.325 10,216 +1,277 0.00% 125,914
2017-11-28 2017-11-24 12.748 8,939 -6,386 0.00% 113,955
2017-11-27 2017-11-23 12.607 15,325 -8,939 0.00% 193,204
2017-11-24 2017-11-22 12.685 24,264 -3,831 0.00% 307,799
2017-11-21 2017-11-17 12.294 28,095 -48,528 0.00% 345,397
2017-11-20 2017-11-16 12.059 76,623 +62,575 0.00% 923,994
2017-11-14 2017-11-10 13.531 14,048 +5,109 0.00% 190,085
2017-10-19 2017-10-17 13.985 8,939 -15,325 0.00% 125,014
2017-10-06 2017-10-03 13.735 24,264 -6,385 0.00% 333,259
2017-09-25 2017-09-21 13.531 30,649 -10,217 0.00% 414,715
2017-09-18 2017-09-14 13.406 40,866 +6,385 0.00% 547,842
2017-09-15 2017-09-13 13.625 34,481 +12,771 0.00% 469,806
2017-09-12 2017-09-08 14.227 21,710 -7,662 0.00% 308,863
2017-09-11 2017-09-07 14.195 29,372 +337 0.00% 416,938
2017-09-07 2017-09-05 14.211 29,035 +3,787 0.00% 412,614
2017-09-06 2017-09-04 14.227 25,248 +3,787 0.00% 359,197
2017-09-05 2017-09-01 14.417 21,461 +12,624 0.00% 309,400
2017-07-27 2017-07-25 15.209 8,837 -8,837 0.00% 134,402
2017-07-26 2017-07-24 15.399 17,674 +8,837 0.00% 272,164
2017-07-19 2017-07-17 15.558 8,837 -12,624 0.00% 137,482
2017-07-18 2017-07-14 14.655 21,461 +12,624 0.00% 314,500
2017-07-11 2017-07-07 14.021 8,837 -12,624 0.00% 123,902
2017-07-10 2017-07-06 14.037 21,461 +12,624 0.00% 301,240
2017-06-28 2017-06-26 14.211 8,837 -6,312 0.00% 125,582
2017-06-20 2017-06-16 14.306 15,149 +6,312 0.00% 216,721
2017-06-01 2017-05-29 14.322 8,837 -1,262 0.00% 126,562
2017-05-26 2017-05-24 14.116 10,099 -1,263 0.00% 142,556
2017-05-25 2017-05-23 14.100 11,362 -12,624 0.00% 160,204
2017-05-24 2017-05-22 13.783 23,986 -6,312 0.00% 330,603
2017-05-22 2017-05-18 13.908 30,298 +272 0.00% 421,384
2017-05-17 2017-05-15 13.972 30,026 -12,511 0.00% 419,521
2017-05-11 2017-05-09 13.956 42,537 -6,255 0.00% 593,644
2017-04-13 2017-04-11 13.301 48,792 +25,021 0.00% 648,959
2017-04-11 2017-04-07 13.428 23,771 +11,260 0.00% 319,207
2017-04-10 2017-04-06 13.860 12,511 -12,511 0.00% 173,403
2017-04-03 2017-03-30 13.716 25,022 -6,255 0.00% 343,206
2017-03-31 2017-03-29 13.476 31,277 -3,753 0.00% 421,500
2017-03-30 2017-03-28 13.317 35,030 +3,753 0.00% 466,477
2017-03-28 2017-03-24 13.956 31,277 -6,255 0.00% 436,500
2017-03-21 2017-03-17 13.524 37,532 -6,256 0.00% 507,595
2017-03-17 2017-03-15 13.428 43,788 +6,256 0.00% 588,003
2017-03-16 2017-03-14 13.524 37,532 -6,256 0.00% 507,595
2017-03-15 2017-03-13 13.588 43,788 +6,256 0.00% 595,003
2017-03-13 2017-03-09 13.700 37,532 -18,767 0.00% 514,195
2017-03-10 2017-03-08 13.524 56,299 +18,767 0.00% 761,406
2017-03-06 2017-03-02 13.380 37,532 -7,507 0.00% 502,195
2017-03-03 2017-03-01 13.556 45,039 +6,256 0.00% 610,562
2017-02-24 2017-02-22 13.700 38,783 +12,510 0.00% 531,334
2017-02-15 2017-02-13 13.796 26,273 +6,256 0.00% 362,465
2017-02-08 2017-02-06 12.709 20,017 +6,255 0.00% 254,397
2017-02-07 2017-02-03 12.517 13,762 -6,255 0.00% 172,262
2017-02-03 2017-02-01 12.357 20,017 +6,255 0.00% 247,357
2017-01-24 2017-01-20 12.293 13,762 -12,511 0.00% 169,182
2017-01-19 2017-01-17 12.341 26,273 +6,256 0.00% 324,244
2017-01-16 2017-01-12 12.389 20,017 +3,753 0.00% 247,997
2017-01-11 2017-01-09 12.405 16,264 +6,255 0.00% 201,760
2017-01-10 2017-01-06 12.677 10,009 -6,255 0.00% 126,885
2017-01-05 2017-01-03 12.389 16,264 +6,255 0.00% 201,500
2016-12-28 2016-12-22 12.485 10,009 +1,251 0.00% 124,965
2016-12-20 2016-12-16 12.965 8,758 -7,506 0.00% 113,546
2016-12-13 2016-12-09 12.741 16,264 -6,255 0.00% 207,220
2016-11-30 2016-11-28 12.405 22,519 +6,255 0.00% 279,355
2016-11-18 2016-11-16 12.245 16,264 -10,009 0.00% 199,160
2016-11-17 2016-11-15 12.293 26,273 -12,510 0.00% 322,984
2016-11-15 2016-11-11 12.038 38,783 +25,021 0.00% 466,855
2016-11-10 2016-11-08 12.421 13,762 -18,766 0.00% 170,942
2016-11-08 2016-11-04 12.309 32,528 +6,255 0.00% 400,399
2016-11-03 2016-11-01 12.437 26,273 +6,256 0.00% 326,764
2016-11-02 2016-10-31 12.309 20,017 +6,255 0.00% 246,397
2016-11-01 2016-10-28 12.565 13,762 +1,251 0.00% 172,922
2016-10-27 2016-10-25 13.348 12,511 +2,502 0.00% 167,003
2016-10-11 2016-10-06 13.476 10,009 -12,510 0.00% 134,885
2016-10-03 2016-09-29 12.853 22,519 -6,256 0.00% 289,435
2016-09-30 2016-09-28 12.629 28,775 +6,256 0.00% 363,402
2016-09-27 2016-09-23 13.189 22,519 -18,767 0.00% 296,994
2016-09-22 2016-09-20 13.109 41,286 -6,255 0.00% 541,205
2016-09-21 2016-09-19 12.917 47,541 -6,255 0.00% 614,080
2016-09-12 2016-09-08 13.604 53,796 +6,255 0.00% 731,854
2016-09-08 2016-09-06 14.122 47,541 -2,502 0.00% 671,371
2016-09-07 2016-09-05 13.942 50,043 +1,041 0.00% 697,717
2016-08-31 2016-08-29 14.220 49,002 -9,800 0.00% 696,803
2016-08-23 2016-08-19 13.322 58,802 -1,225 0.00% 783,358
2016-08-22 2016-08-18 13.306 60,027 +6,125 0.00% 798,697
2016-08-19 2016-08-17 13.306 53,902 +6,125 0.00% 717,200
2016-08-17 2016-08-15 13.387 47,777 +6,125 0.00% 639,603
2016-08-12 2016-08-10 13.257 41,652 -2,450 0.00% 552,166
2016-08-10 2016-08-08 13.044 44,102 -4,900 0.00% 575,285
2016-08-08 2016-08-04 12.702 49,002 +6,125 0.00% 622,402
2016-08-05 2016-08-03 12.636 42,877 +2,451 0.00% 541,805
2016-08-04 2016-08-01 12.930 40,426 +11,025 0.00% 522,714
2016-08-03 2016-07-29 13.061 29,401 +2,450 0.00% 383,999
2016-08-01 2016-07-28 12.995 26,951 +2,450 0.00% 350,240
2016-07-29 2016-07-27 12.946 24,501 -1,225 0.00% 317,201
2016-07-25 2016-07-21 13.044 25,726 +1,225 0.00% 335,581
2016-07-20 2016-07-18 12.995 24,501 -4,900 0.00% 318,401
2016-07-19 2016-07-15 12.865 29,401 +2,450 0.00% 378,239
2016-07-15 2016-07-13 12.979 26,951 +2,450 0.00% 349,800
2016-06-20 2016-06-16 12.212 24,501 +1,225 0.00% 299,201
2016-05-23 2016-05-19 13.145 23,276 +669 0.00% 305,953
2016-05-03 2016-04-28 14.540 22,607 +4,759 0.00% 328,699
2016-04-11 2016-04-07 17.772 17,848 +1,474 0.00% 317,192
2016-04-01 2016-03-30 17.552 16,374 -3,275 0.00% 287,396
2016-03-09 2016-03-07 15.848 19,649 -2,183 0.00% 311,399
2016-03-07 2016-03-03 15.372 21,832 -1,092 0.00% 335,596
2016-03-04 2016-03-02 15.427 22,924 +1,092 0.00% 353,642
2016-02-29 2016-02-25 14.950 21,832 +2,183 0.00% 326,396
2016-02-23 2016-02-19 15.665 19,649 -10,916 0.00% 307,799
2016-02-22 2016-02-18 16.196 30,565 +5,458 0.00% 495,037
2016-02-18 2016-02-16 16.160 25,107 +5,458 0.00% 405,718
2016-01-18 2016-01-14 14.822 19,649 -2,183 0.00% 291,239
2015-12-30 2015-12-28 16.105 21,832 +3,275 0.00% 351,596
2015-12-23 2015-12-21 15.537 18,557 -5,458 0.00% 288,313
2015-12-18 2015-12-16 15.115 24,015 -1,092 0.00% 362,993
2015-12-17 2015-12-15 15.317 25,107 -1,092 0.00% 384,558
2015-12-16 2015-12-14 15.189 26,199 +9,825 0.00% 397,924
2015-09-08 2015-09-04 19.010 16,374 +278 0.00% 311,276
2015-08-11 2015-08-07 19.010 16,096 -5,366 0.00% 305,991
2015-08-07 2015-08-05 18.507 21,462 -1,073 0.00% 397,200
2015-08-05 2015-08-03 18.489 22,535 +5,365 0.00% 416,639
2015-08-03 2015-07-30 18.861 17,170 -5,365 0.00% 323,848
2015-07-29 2015-07-27 18.190 22,535 +5,365 0.00% 409,919
2015-07-16 2015-07-14 18.824 17,170 -10,731 0.00% 323,208
2015-07-13 2015-07-09 17.724 27,901 -5,365 0.00% 494,528
2015-07-10 2015-07-08 16.979 33,266 +10,731 0.00% 564,819
2015-07-09 2015-07-07 18.134 22,535 +8,585 0.00% 408,659
2015-07-06 2015-07-02 19.420 13,950 -10,731 0.00% 270,915
2015-06-30 2015-06-26 19.830 24,681 +10,731 0.00% 489,435
2015-06-25 2015-06-23 20.352 13,950 -10,731 0.00% 283,914
2015-06-22 2015-06-18 19.980 24,681 +10,731 0.00% 493,115
2015-06-19 2015-06-17 19.905 13,950 -2,146 0.00% 277,674
2015-06-16 2015-06-12 19.905 16,096 +2,146 0.00% 320,390
2015-06-10 2015-06-08 20.762 13,950 -3,220 0.00% 289,634
2015-06-08 2015-06-04 20.725 17,170 +2,147 0.00% 355,849
2015-06-04 2015-06-02 21.061 15,023 -1,073 0.00% 316,392
2015-06-02 2015-05-29 20.837 16,096 +1,073 0.00% 335,390
2015-06-01 2015-05-28 21.135 15,023 +1,073 0.00% 317,512
2015-05-20 2015-05-18 21.359 13,950 -2,146 0.00% 297,954
2015-05-19 2015-05-15 21.314 16,096 +1,073 0.00% 343,074
2015-05-18 2015-05-14 21.314 15,023 +1,263 0.00% 320,204
2015-04-21 2015-04-17 23.166 13,760 -6,351 0.00% 318,764
2015-04-17 2015-04-15 22.297 20,111 -10,584 0.00% 448,411
2015-04-15 2015-04-13 22.070 30,695 -5,292 0.00% 677,440
2015-04-14 2015-04-10 21.201 35,987 -5,292 0.00% 762,955
2015-04-13 2015-04-09 20.974 41,279 +10,584 0.00% 865,790
2015-04-10 2015-04-08 21.163 30,695 -21,169 0.00% 649,600
2015-04-09 2015-04-02 20.143 51,864 +2,117 0.00% 1,044,681
2015-04-02 2015-03-31 19.198 49,747 +5,292 0.00% 955,039
2015-04-01 2015-03-30 19.273 44,455 -10,584 0.00% 856,803
2015-03-31 2015-03-27 18.971 55,039 +5,292 0.00% 1,044,154
2015-03-30 2015-03-26 19.047 49,747 +10,584 0.00% 947,519
2015-03-27 2015-03-25 19.425 39,163 +5,293 0.00% 760,728
2015-03-26 2015-03-24 19.538 33,870 +10,584 0.00% 661,753
2015-03-23 2015-03-19 19.878 23,286 +5,292 0.00% 462,883
2015-03-16 2015-03-12 19.803 17,994 +5,293 0.00% 356,328
2015-03-13 2015-03-11 19.954 12,701 -2,117 0.00% 253,432
2015-03-11 2015-03-09 20.747 14,818 -6,351 0.00% 307,434
2015-03-10 2015-03-06 20.823 21,169 +6,351 0.00% 440,801
2015-02-24 2015-02-18 21.352 14,818 -3,176 0.00% 316,394
2015-02-17 2015-02-13 21.465 17,994 -4,233 0.00% 386,248
2015-02-05 2015-02-03 20.861 22,227 +2,116 0.00% 463,671
2015-01-21 2015-01-19 20.785 20,111 -10,584 0.00% 418,010
2015-01-07 2015-01-05 21.050 30,695 +10,584 0.00% 646,120
2014-12-29 2014-12-22 20.672 20,111 -5,292 0.00% 415,730
2014-12-23 2014-12-19 20.558 25,403 -2,117 0.00% 522,245
2014-12-22 2014-12-18 20.029 27,520 -3,175 0.00% 551,207
2014-12-09 2014-12-05 20.180 30,695 +3,175 0.00% 619,440
2014-12-08 2014-12-04 20.256 27,520 -5,292 0.00% 557,447
2014-11-26 2014-11-24 20.180 32,812 -7,409 0.00% 662,162
2014-11-14 2014-11-12 19.916 40,221 +2,117 0.00% 801,039
2014-11-12 2014-11-10 20.105 38,104 -10,585 0.00% 766,077
2014-11-07 2014-11-05 20.294 48,689 -6,350 0.00% 988,088
2014-11-06 2014-11-04 20.029 55,039 -2,117 0.00% 1,102,394
2014-11-05 2014-11-03 19.576 57,156 -49,747 0.00% 1,118,876
2014-11-04 2014-10-31 19.273 106,903 +49,747 0.01% 2,060,395
2014-11-03 2014-10-30 19.236 57,156 -10,585 0.00% 1,099,436
2014-10-30 2014-10-28 19.122 67,741 +11,643 0.00% 1,295,366
2014-10-28 2014-10-24 19.311 56,098 +3,176 0.00% 1,083,325
2014-10-16 2014-10-14 19.651 52,922 -21,169 0.00% 1,039,992
2014-10-15 2014-10-13 19.689 74,091 +21,169 0.00% 1,458,793
2014-10-08 2014-10-06 20.029 52,922 +7,409 0.00% 1,059,992
2014-09-26 2014-09-24 20.067 45,513 -42,338 0.00% 913,314
2014-09-25 2014-09-23 20.067 87,851 +47,630 0.01% 1,762,916
2014-09-22 2014-09-18 20.256 40,221 +5,292 0.00% 814,719
2014-09-12 2014-09-10 20.483 34,929 -4,234 0.00% 715,444
2014-09-11 2014-09-08 20.747 39,163 -12,701 0.00% 812,529
2014-09-10 2014-09-05 21.122 51,864 -1,058 0.00% 1,095,468
2014-09-08 2014-09-04 21.275 52,922 +749 0.00% 1,125,930
2014-09-05 2014-09-03 21.122 52,173 +2,087 0.00% 1,101,995
2014-09-04 2014-09-02 20.892 50,086 +4,174 0.00% 1,046,394
2014-09-03 2014-09-01 20.509 45,912 +5,217 0.00% 941,591
2014-09-02 2014-08-29 20.815 40,695 +15,652 0.00% 847,077
2014-09-01 2014-08-28 20.892 25,043 +3,130 0.00% 523,197
2014-08-29 2014-08-27 21.390 21,913 +4,174 0.00% 468,725
2014-08-25 2014-08-21 21.735 17,739 +1,044 0.00% 385,562
2014-08-21 2014-08-19 22.310 16,695 +2,086 0.00% 372,470
2014-08-14 2014-08-12 22.540 14,609 -2,086 0.00% 329,291
2014-08-12 2014-08-08 22.042 16,695 +2,086 0.00% 367,990
2014-08-08 2014-08-06 22.157 14,609 -10,434 0.00% 323,691
2014-08-05 2014-08-01 22.157 25,043 +8,348 0.00% 554,877
2014-08-01 2014-07-30 22.310 16,695 -5,218 0.00% 372,470
2014-07-30 2014-07-28 21.774 21,913 +2,087 0.00% 477,125
2014-07-28 2014-07-24 21.544 19,826 +5,217 0.00% 427,124
2014-07-17 2014-07-15 21.199 14,609 -5,217 0.00% 309,690
2014-07-08 2014-07-04 21.007 19,826 -3,130 0.00% 416,484
2014-07-04 2014-07-02 21.007 22,956 -2,087 0.00% 482,235
2014-06-26 2014-06-24 20.125 25,043 -2,087 0.00% 503,997
2014-06-25 2014-06-23 19.934 27,130 +2,087 0.00% 540,798
2014-06-23 2014-06-19 20.585 25,043 +5,217 0.00% 515,517
2014-06-19 2014-06-17 20.739 19,826 -2,087 0.00% 411,164
2014-06-17 2014-06-13 20.815 21,913 +2,087 0.00% 456,125
2014-06-11 2014-06-09 20.930 19,826 -7,304 0.00% 414,964
2014-06-10 2014-06-06 20.432 27,130 +2,087 0.00% 554,318
2014-05-27 2014-05-23 20.509 25,043 -11,478 0.00% 513,597
2014-05-26 2014-05-22 20.164 36,521 +10,434 0.00% 736,395
2014-05-22 2014-05-20 19.895 26,087 -1,043 0.00% 519,008
2014-05-21 2014-05-19 19.895 27,130 -5,217 0.00% 539,758
2014-05-19 2014-05-15 20.153 32,347 -554 0.00% 651,880
2014-05-16 2014-05-14 20.114 32,901 +1,028 0.00% 661,764
2014-04-16 2014-04-14 20.970 31,873 +5,141 0.00% 668,368
2014-04-15 2014-04-11 21.009 26,732 -10,281 0.00% 561,602
2014-04-14 2014-04-10 20.931 37,013 +9,253 0.00% 774,712
2014-04-11 2014-04-09 20.542 27,760 -2,056 0.00% 570,239
2014-04-10 2014-04-08 20.036 29,816 -10,282 0.00% 597,393
2014-04-08 2014-04-04 19.997 40,098 +2,056 0.00% 801,843
2014-04-04 2014-04-02 20.192 38,042 -3,084 0.00% 768,129
2014-04-03 2014-04-01 19.569 41,126 +1,028 0.00% 804,800
2014-04-02 2014-03-31 19.258 40,098 -1,028 0.00% 772,203
2014-04-01 2014-03-28 19.414 41,126 +5,141 0.00% 798,400
2014-03-28 2014-03-26 19.063 35,985 +7,197 0.00% 685,995
2014-03-26 2014-03-24 19.841 28,788 +1,028 0.00% 571,196
2014-03-17 2014-03-13 20.542 27,760 -1,028 0.00% 570,239
2014-03-13 2014-03-11 20.503 28,788 +1,028 0.00% 590,236
2014-03-10 2014-03-06 21.125 27,760 -1,028 0.00% 586,439
2014-03-07 2014-03-05 19.841 28,788 -1,028 0.00% 571,196
2014-03-06 2014-03-04 19.919 29,816 +1,028 0.00% 593,913
2014-03-03 2014-02-27 20.814 28,788 -3,085 0.00% 599,196
2014-02-28 2014-02-26 20.620 31,873 -3,084 0.00% 657,207
2014-02-26 2014-02-24 20.153 34,957 -1,028 0.00% 704,478
2014-02-25 2014-02-21 20.308 35,985 +1,028 0.00% 730,795
2014-02-24 2014-02-20 20.503 34,957 -2,056 0.00% 716,718
2014-02-17 2014-02-13 20.075 37,013 -5,141 0.00% 743,032
2014-02-07 2014-02-05 18.460 42,154 -3,085 0.00% 778,177
2014-02-05 2014-01-30 19.316 45,239 +1,029 0.00% 873,848
2014-02-04 2014-01-28 19.277 44,210 -14,395 0.00% 852,252
2014-01-16 2014-01-14 20.036 58,605 -2,056 0.00% 1,174,209
2014-01-06 2014-01-02 20.464 60,661 +1,028 0.00% 1,241,363
2013-12-30 2013-12-24 20.425 59,633 +6,169 0.00% 1,218,006
2013-12-27 2013-12-20 20.425 53,464 +1,028 0.00% 1,092,004
2013-12-23 2013-12-19 20.269 52,436 -1,028 0.00% 1,062,847
2013-12-20 2013-12-18 20.931 53,464 +1,028 0.00% 1,119,044
2013-12-19 2013-12-17 20.542 52,436 +5,141 0.00% 1,077,127
2013-12-17 2013-12-13 20.775 47,295 +5,141 0.00% 982,562
2013-12-13 2013-12-11 21.281 42,154 +1,028 0.00% 897,077
2013-12-12 2013-12-10 21.592 41,126 -1,028 0.00% 888,000
2013-12-11 2013-12-09 21.553 42,154 +1,028 0.00% 908,557
2013-12-09 2013-12-05 21.826 41,126 -6,169 0.00% 897,600
2013-12-06 2013-12-04 22.098 47,295 +10,282 0.00% 1,045,122
2013-12-05 2013-12-03 22.254 37,013 +4,112 0.00% 823,671
2013-12-04 2013-12-02 22.487 32,901 +10,282 0.00% 739,845
2013-11-26 2013-11-22 22.331 22,619 -1,028 0.00% 505,113
2013-11-12 2013-11-08 21.398 23,647 +3,084 0.00% 505,991
2013-11-06 2013-11-04 22.331 20,563 -5,141 0.00% 459,200
2013-10-23 2013-10-21 21.748 25,704 +10,282 0.00% 559,006
2013-10-17 2013-10-15 22.331 15,422 +2,056 0.00% 344,395
2013-10-03 2013-09-30 23.071 13,366 +1,028 0.00% 308,361
2013-09-27 2013-09-25 23.965 12,338 -4,112 0.00% 295,685
2013-09-18 2013-09-16 22.954 16,450 -2,057 0.00% 377,591
2013-09-17 2013-09-13 22.487 18,507 -10,281 0.00% 416,167
2013-09-16 2013-09-12 21.981 28,788 -24,676 0.00% 632,796
2013-09-12 2013-09-10 21.514 53,464 +14,394 0.00% 1,150,245
2013-09-11 2013-09-09 24.468 39,070 +22,620 0.00% 955,971
2013-09-10 2013-09-06 24.386 16,450 +861 0.00% 401,151
2013-09-04 2013-09-02 23.647 15,589 -2,923 0.00% 368,634
2013-09-03 2013-08-30 23.401 18,512 -2,923 0.00% 433,195
2013-09-02 2013-08-29 23.031 21,435 +1,948 0.00% 493,675
2013-08-30 2013-08-28 22.785 19,487 +1,949 0.00% 444,010
2013-08-29 2013-08-27 23.154 17,538 +1,949 0.00% 406,083
2013-08-13 2013-08-09 22.457 15,589 -3,898 0.00% 350,075
2013-08-12 2013-08-08 22.128 19,487 -3,897 0.00% 431,210
2013-08-09 2013-08-07 21.635 23,384 +6,820 0.00% 505,923
2013-07-29 2013-07-25 22.539 16,564 -4,871 0.00% 373,330
2013-07-19 2013-07-17 21.635 21,435 -3,898 0.00% 463,756
2013-07-15 2013-07-11 21.266 25,333 -6,820 0.00% 538,731
2013-07-12 2013-07-10 20.096 32,153 +5,846 0.00% 646,144
2013-07-11 2013-07-09 20.506 26,307 -974 0.00% 539,463
2013-07-05 2013-07-03 19.932 27,281 -974 0.00% 543,757
2013-07-04 2013-07-02 20.383 28,255 +974 0.00% 575,930
2013-07-03 2013-06-28 20.691 27,281 -974 0.00% 564,477
2013-06-28 2013-06-26 20.034 28,255 +974 0.00% 566,070
2013-06-27 2013-06-25 19.111 27,281 +4,871 0.00% 521,357
2013-06-25 2013-06-21 19.809 22,410 +975 0.00% 443,909
2013-06-20 2013-06-18 21.512 21,435 +4,871 0.00% 461,116
2013-06-17 2013-06-13 21.594 16,564 +4,872 0.00% 357,689
2013-05-30 2013-05-28 23.360 11,692 -19,486 0.00% 273,122
2013-05-29 2013-05-27 21.923 31,178 -9,744 0.00% 683,510
2013-05-28 2013-05-24 22.633 40,922 +4,872 0.00% 926,202
2013-05-27 2013-05-23 23.176 36,050 +608 0.00% 835,503
2013-05-24 2013-05-22 23.677 35,442 -14,368 0.00% 839,172
2013-05-23 2013-05-21 23.469 49,810 -16,284 0.00% 1,168,967
2013-05-22 2013-05-20 22.550 66,094 -15,326 0.00% 1,490,408
2013-05-15 2013-05-13 21.715 81,420 +958 0.01% 1,768,007
2013-05-10 2013-05-08 21.840 80,462 -1,916 0.01% 1,757,284
2013-05-06 2013-05-02 21.130 82,378 +4,790 0.01% 1,740,649
2013-05-03 2013-04-30 21.464 77,588 -1,916 0.01% 1,665,356
2013-05-02 2013-04-29 21.130 79,504 +16,284 0.01% 1,679,922
2013-04-30 2013-04-26 21.798 63,220 +2,874 0.00% 1,378,080
2013-04-29 2013-04-25 22.174 60,346 -2,874 0.00% 1,338,112
2013-04-25 2013-04-23 21.715 63,220 +13,410 0.00% 1,372,800
2013-04-24 2013-04-22 22.383 49,810 -1,915 0.00% 1,114,887
2013-04-23 2013-04-19 22.090 51,725 -6,706 0.00% 1,142,630
2013-04-19 2013-04-17 21.840 58,431 -5,747 0.00% 1,276,129
2013-04-18 2013-04-16 21.255 64,178 +958 0.00% 1,364,123
2013-04-16 2013-04-12 21.339 63,220 +11,495 0.00% 1,349,040
2013-04-15 2013-04-11 22.049 51,725 +11,494 0.00% 1,140,470
2013-04-10 2013-04-08 22.383 40,231 +3,832 0.00% 900,482
2013-04-03 2013-03-28 23.385 36,399 +1,915 0.00% 851,191
2013-04-02 2013-03-27 23.719 34,484 -1,915 0.00% 817,929
2013-03-27 2013-03-25 23.301 36,399 +4,789 0.00% 848,151
2013-03-26 2013-03-22 23.427 31,610 +5,747 0.00% 740,520
2013-03-25 2013-03-21 23.719 25,863 +6,705 0.00% 613,447
2013-03-22 2013-03-20 23.803 19,158 +958 0.00% 456,010
2013-03-21 2013-03-19 23.636 18,200 -958 0.00% 430,167
2013-03-20 2013-03-18 23.594 19,158 -1,915 0.00% 452,010
2013-03-19 2013-03-15 23.636 21,073 +1,915 0.00% 498,072
2013-03-12 2013-03-08 25.765 19,158 -8,620 0.00% 493,611
2013-03-08 2013-03-06 25.348 27,778 +957 0.00% 704,108
2013-03-07 2013-03-05 25.181 26,821 +8,621 0.00% 675,370
2013-03-06 2013-03-04 25.807 18,200 -958 0.00% 469,688
2013-03-04 2013-02-28 25.932 19,158 +958 0.00% 496,811
2013-03-01 2013-02-27 25.389 18,200 -958 0.00% 462,088
2013-02-26 2013-02-22 25.515 19,158 -2,873 0.00% 488,811
2013-02-25 2013-02-21 25.389 22,031 +2,873 0.00% 559,355
2013-02-18 2013-02-14 26.935 19,158 -957 0.00% 516,012
2013-02-06 2013-02-04 25.891 20,115 -2,874 0.00% 520,788
2013-02-05 2013-02-01 25.932 22,989 -4,789 0.00% 596,158
2013-02-04 2013-01-31 26.266 27,778 -5,748 0.00% 729,627
2013-02-01 2013-01-30 25.640 33,526 -8,621 0.00% 859,606
2013-01-30 2013-01-28 25.306 42,147 +9,579 0.00% 1,066,569
2013-01-28 2013-01-24 26.350 32,568 -1,916 0.00% 858,163
2013-01-25 2013-01-23 26.183 34,484 +3,832 0.00% 902,890
2013-01-22 2013-01-18 25.640 30,652 -2,874 0.00% 785,917
2013-01-18 2013-01-16 25.515 33,526 -5,747 0.00% 855,406
2013-01-17 2013-01-15 24.972 39,273 -958 0.00% 980,719
2013-01-15 2013-01-11 24.638 40,231 +6,705 0.00% 991,202
2013-01-10 2013-01-08 24.680 33,526 -10,536 0.00% 827,406
2013-01-09 2013-01-07 24.763 44,062 +2,873 0.00% 1,091,110
2013-01-08 2013-01-04 24.888 41,189 -37,357 0.00% 1,025,125
2013-01-07 2013-01-03 24.554 78,546 +22,031 0.01% 1,928,639
2013-01-04 2013-01-02 23.677 56,515 +6,705 0.00% 1,338,124
2013-01-03 2012-12-31 23.051 49,810 +1,916 0.00% 1,148,167
2013-01-02 2012-12-27 23.552 47,894 +958 0.00% 1,128,002
2012-12-28 2012-12-24 23.761 46,936 -958 0.00% 1,115,239
2012-12-20 2012-12-18 23.761 47,894 +958 0.00% 1,138,002
2012-12-19 2012-12-17 23.803 46,936 -3,832 0.00% 1,117,199
2012-12-18 2012-12-14 23.970 50,768 +3,832 0.00% 1,216,890
2012-12-17 2012-12-13 23.970 46,936 -2,874 0.00% 1,125,039
2012-12-14 2012-12-12 23.636 49,810 +958 0.00% 1,177,287
2012-12-13 2012-12-11 23.594 48,852 +6,705 0.00% 1,152,605
2012-12-12 2012-12-10 24.220 42,147 -4,789 0.00% 1,020,808
2012-12-11 2012-12-07 23.719 46,936 -6,705 0.00% 1,113,279
2012-12-07 2012-12-05 23.260 53,641 +958 0.00% 1,247,675
2012-12-05 2012-12-03 22.550 52,683 -2,874 0.00% 1,187,993
2012-12-04 2012-11-30 22.842 55,557 -26,821 0.00% 1,269,041
2012-12-03 2012-11-29 22.926 82,378 -1,915 0.01% 1,888,570
2012-11-30 2012-11-28 22.967 84,293 +958 0.01% 1,935,993
2012-11-29 2012-11-27 23.093 83,335 +1,915 0.01% 1,924,430
2012-11-28 2012-11-26 23.552 81,420 -4,789 0.01% 1,917,607
2012-11-27 2012-11-23 22.884 86,209 -34,484 0.01% 1,972,798
2012-11-26 2012-11-22 22.258 120,693 -4,789 0.01% 2,686,327
2012-11-23 2012-11-21 22.258 125,482 +4,789 0.01% 2,792,918
2012-11-22 2012-11-20 22.007 120,693 +3,832 0.01% 2,656,086
2012-11-21 2012-11-19 22.425 116,861 -13,410 0.01% 2,620,556
2012-11-20 2012-11-16 21.172 130,271 -9,579 0.01% 2,758,070
2012-11-19 2012-11-15 20.775 139,850 +14,368 0.01% 2,905,394
2012-11-16 2012-11-14 21.339 125,482 +5,747 0.01% 2,677,638
2012-11-15 2012-11-13 21.589 119,735 +958 0.01% 2,585,004
2012-11-14 2012-11-12 22.174 118,777 -958 0.01% 2,633,761
2012-11-13 2012-11-09 22.049 119,735 +16,284 0.01% 2,640,004
2012-11-12 2012-11-08 22.550 103,451 -958 0.01% 2,332,802
2012-11-09 2012-11-07 23.134 104,409 +36,400 0.01% 2,415,445
2012-11-08 2012-11-06 23.051 68,009 +32,567 0.01% 1,567,671
2012-11-07 2012-11-05 23.761 35,442 +6,706 0.00% 842,132
2012-11-06 2012-11-02 25.014 28,736 +2,873 0.00% 718,791
2012-11-05 2012-11-01 24.345 25,863 +958 0.00% 629,647
2012-11-02 2012-10-31 23.886 24,905 +958 0.00% 594,884
2012-10-31 2012-10-29 23.719 23,947 +8,621 0.00% 568,001
2012-10-30 2012-10-26 23.844 15,326 -958 0.00% 365,439
2012-10-29 2012-10-25 23.844 16,284 -4,789 0.00% 388,282
2012-10-19 2012-10-17 24.304 21,073 -24,905 0.00% 512,152
2012-10-16 2012-10-12 22.926 45,978 -4,790 0.00% 1,054,076
2012-10-11 2012-10-09 22.592 50,768 -4,789 0.00% 1,146,930
2012-10-09 2012-10-05 22.967 55,557 -4,789 0.00% 1,276,001
2012-09-28 2012-09-26 22.174 60,346 +3,831 0.00% 1,338,112
2012-09-27 2012-09-25 22.508 56,515 +1,916 0.00% 1,272,044
2012-09-25 2012-09-21 22.717 54,599 +7,663 0.00% 1,240,318
2012-09-24 2012-09-20 22.299 46,936 +4,789 0.00% 1,046,639
2012-09-19 2012-09-17 23.051 42,147 -958 0.00% 971,528
2012-09-18 2012-09-14 23.134 43,105 -14,368 0.00% 997,211
2012-09-14 2012-09-12 21.422 57,473 -1,915 0.00% 1,231,206
2012-09-12 2012-09-10 20.754 59,388 -13,411 0.00% 1,232,550
2012-09-11 2012-09-07 21.358 72,799 +7,663 0.01% 1,554,856
2012-09-10 2012-09-06 20.911 65,136 +1,333 0.00% 1,362,031
2012-09-07 2012-09-05 20.378 63,803 -7,506 0.00% 1,300,157
2012-09-06 2012-09-04 20.548 71,309 +4,691 0.01% 1,465,272
2012-09-05 2012-09-03 20.463 66,618 -1,877 0.01% 1,363,201
2012-09-04 2012-08-31 20.399 68,495 +10,322 0.01% 1,397,229
2012-09-03 2012-08-30 21.166 58,173 +6,568 0.00% 1,231,311
2012-08-30 2012-08-28 22.168 51,605 +6,567 0.00% 1,143,990
2012-08-24 2012-08-22 22.211 45,038 +3,754 0.00% 1,000,331
2012-08-22 2012-08-20 22.722 41,284 +2,814 0.00% 938,071
2012-08-16 2012-08-14 22.552 38,470 +4,692 0.00% 867,571
2012-08-10 2012-08-08 22.765 33,778 +4,691 0.00% 768,957
2012-08-07 2012-08-03 22.424 29,087 +1,877 0.00% 652,246
2012-08-03 2012-08-01 23.106 27,210 -938 0.00% 628,716
2012-08-02 2012-07-31 22.850 28,148 -939 0.00% 643,190
2012-07-24 2012-07-20 22.126 29,087 -1,876 0.00% 643,566
2012-07-20 2012-07-18 21.912 30,963 -6,568 0.00% 678,474
2012-07-19 2012-07-17 21.486 37,531 -4,692 0.00% 806,395
2012-07-17 2012-07-13 20.932 42,223 +1,877 0.00% 883,807
2012-07-16 2012-07-12 21.166 40,346 +5,630 0.00% 853,978
2012-07-11 2012-07-09 21.209 34,716 -7,507 0.00% 736,291
2012-07-10 2012-07-06 22.168 42,223 +4,692 0.00% 936,008
2012-07-09 2012-07-05 22.126 37,531 -3,753 0.00% 830,394
2012-07-06 2012-07-04 21.742 41,284 -5,630 0.00% 897,592
2012-07-05 2012-07-03 22.637 46,914 -23,457 0.00% 1,061,999
2012-07-04 2012-06-29 22.381 70,371 +40,346 0.01% 1,574,998
2012-07-03 2012-06-28 21.252 30,025 -17,827 0.00% 638,080
2012-06-29 2012-06-27 21.060 47,852 +3,753 0.00% 1,007,753
2012-06-28 2012-06-26 20.633 44,099 -939 0.00% 909,915
2012-06-27 2012-06-25 19.973 45,038 +939 0.00% 899,530
2012-06-26 2012-06-22 20.420 44,099 +1,876 0.00% 900,515
2012-06-25 2012-06-21 20.612 42,223 +2,815 0.00% 870,307
2012-06-22 2012-06-20 21.443 39,408 -1,876 0.00% 845,044
2012-06-14 2012-06-12 21.017 41,284 +1,876 0.00% 867,672
2012-06-13 2012-06-11 21.294 39,408 -6,568 0.00% 839,164
2012-06-12 2012-06-08 19.994 45,976 -938 0.00% 919,244
2012-06-11 2012-06-07 19.866 46,914 -16,889 0.00% 931,999
2012-06-07 2012-06-05 18.822 63,803 +1,876 0.01% 1,200,878
2012-06-01 2012-05-30 20.143 61,927 -17,827 0.00% 1,247,409
2012-05-31 2012-05-29 20.165 79,754 +15,013 0.01% 1,608,202
2012-05-25 2012-05-23 19.376 64,741 +12,197 0.01% 1,254,412
2012-05-24 2012-05-22 20.186 52,544 +1,877 0.00% 1,060,645
2012-05-23 2012-05-21 20.143 50,667 -4,692 0.00% 1,020,596
2012-05-22 2012-05-18 20.564 55,359 +1,877 0.00% 1,138,385
2012-05-21 2012-05-17 21.041 53,482 -859 0.00% 1,125,336
2012-05-18 2012-05-16 20.955 54,341 +1,842 0.00% 1,138,691
2012-05-17 2012-05-15 21.715 52,499 +1,842 0.00% 1,139,992
2012-05-16 2012-05-14 21.345 50,657 +18,421 0.00% 1,081,294
2012-05-15 2012-05-11 22.583 32,236 -13,816 0.00% 727,990
2012-05-14 2012-05-10 22.062 46,052 +2,763 0.00% 1,015,998
2012-05-10 2012-05-08 22.496 43,289 +7,368 0.00% 973,841
2012-05-09 2012-05-07 22.887 35,921 +11,974 0.00% 822,129
2012-05-04 2012-05-02 25.189 23,947 -1,842 0.00% 603,198
2012-04-26 2012-04-24 23.843 25,789 +4,605 0.00% 614,876
2012-04-17 2012-04-13 23.973 21,184 -2,763 0.00% 507,841
2012-04-16 2012-04-12 23.278 23,947 +1,842 0.00% 557,438
2012-04-13 2012-04-11 23.278 22,105 +921 0.00% 514,560
2012-04-10 2012-04-03 25.145 21,184 +1,842 0.00% 532,681
2012-03-29 2012-03-27 26.275 19,342 -2,763 0.00% 508,203
2012-03-20 2012-03-16 26.579 22,105 -921 0.00% 587,520
2012-03-15 2012-03-13 24.928 23,026 +1,842 0.00% 573,999
2012-03-08 2012-03-06 24.407 21,184 +921 0.00% 517,041
2012-02-29 2012-02-27 24.885 20,263 +2,763 0.00% 504,242
2012-02-28 2012-02-24 25.145 17,500 -6,447 0.00% 440,045
2012-02-27 2012-02-23 24.885 23,947 +13,816 0.00% 595,918
2012-02-15 2012-02-13 26.796 10,131 -921 0.00% 271,468
2012-02-10 2012-02-08 26.057 11,052 -2,764 0.00% 287,987
2012-02-09 2012-02-07 25.667 13,816 -921 0.00% 354,610
2012-02-08 2012-02-06 26.144 14,737 +1,842 0.00% 385,289
2012-01-31 2012-01-27 24.364 12,895 -1,842 0.00% 314,170
2012-01-27 2012-01-20 23.669 14,737 -1,842 0.00% 348,808
2012-01-19 2012-01-17 23.104 16,579 +1,842 0.00% 383,046
2012-01-09 2012-01-05 21.367 14,737 -2,763 0.00% 314,887
2012-01-06 2012-01-04 21.302 17,500 -4,605 0.00% 372,785
2012-01-05 2012-01-03 20.607 22,105 -4,605 0.00% 455,520
2012-01-04 2011-12-30 19.695 26,710 -4,605 0.00% 526,056
2012-01-03 2011-12-29 19.500 31,315 +8,289 0.00% 610,632
2011-12-30 2011-12-28 19.934 23,026 -5,526 0.00% 458,999
2011-12-29 2011-12-23 19.847 28,552 -921 0.00% 566,674
2011-12-23 2011-12-21 19.543 29,473 -3,684 0.00% 575,994
2011-12-22 2011-12-20 18.653 33,157 -18,421 0.00% 618,471
2011-12-21 2011-12-19 18.305 51,578 +5,526 0.00% 944,154
2011-12-20 2011-12-16 19.283 46,052 +18,421 0.00% 887,999
2011-12-14 2011-12-12 19.695 27,631 +2,763 0.00% 544,195
2011-12-13 2011-12-09 19.673 24,868 -1,842 0.00% 489,238
2011-12-09 2011-12-07 20.433 26,710 -1,842 0.00% 545,776
2011-12-08 2011-12-06 19.739 28,552 +1,842 0.00% 563,574
2011-12-07 2011-12-05 20.325 26,710 -5,526 0.00% 542,876
2011-12-06 2011-12-02 19.912 32,236 +6,447 0.00% 641,891
2011-12-05 2011-12-01 20.281 25,789 -3,684 0.00% 523,037
2011-12-02 2011-11-30 19.000 29,473 +3,684 0.00% 559,994
2011-12-01 2011-11-29 19.934 25,789 -24,868 0.00% 514,077
2011-11-29 2011-11-25 18.392 50,657 +921 0.00% 931,695
2011-11-28 2011-11-24 18.935 49,736 +22,105 0.00% 941,755
2011-11-24 2011-11-22 19.391 27,631 -1,842 0.00% 535,795
2011-11-18 2011-11-16 19.999 29,473 +2,763 0.00% 589,433
2011-11-17 2011-11-15 20.585 26,710 +4,605 0.00% 549,836
2011-11-16 2011-11-14 20.499 22,105 -1,842 0.00% 453,120
2011-11-11 2011-11-09 21.389 23,947 +2,763 0.00% 512,198
2011-11-09 2011-11-07 21.237 21,184 +921 0.00% 449,881
2011-11-07 2011-11-03 21.693 20,263 +1,842 0.00% 439,562
2011-11-04 2011-11-02 22.844 18,421 -9,210 0.00% 420,804
2011-11-03 2011-11-01 22.583 27,631 +4,605 0.00% 623,994
2011-11-02 2011-10-31 23.929 23,026 +7,368 0.00% 550,999
2011-11-01 2011-10-28 24.755 15,658 -9,210 0.00% 387,607
2011-10-31 2011-10-27 23.408 24,868 +4,605 0.00% 582,117
2011-10-27 2011-10-25 21.975 20,263 +4,605 0.00% 445,282
2011-10-14 2011-10-12 21.519 15,658 -4,605 0.00% 336,946
2011-10-11 2011-10-07 19.630 20,263 -2,763 0.00% 397,762
2011-10-10 2011-10-06 18.696 23,026 -921 0.00% 430,499
2011-10-07 2011-10-04 17.502 23,947 -2,763 0.00% 419,119
2011-10-06 2011-10-03 18.045 26,710 +3,684 0.00% 481,976
2011-10-04 2011-09-30 18.979 23,026 -921 0.00% 436,999
2011-10-03 2011-09-28 19.109 23,947 -5,526 0.00% 457,598
2011-09-30 2011-09-27 17.936 29,473 +4,605 0.00% 528,634
2011-09-21 2011-09-19 19.847 24,868 -4,605 0.00% 493,558
2011-09-16 2011-09-14 19.478 29,473 -1,842 0.00% 574,074
2011-09-15 2011-09-12 19.369 31,315 -2,764 0.00% 606,552
2011-09-14 2011-09-09 20.433 34,079 +4,606 0.00% 696,349
2011-09-12 2011-09-08 20.542 29,473 -13,816 0.00% 605,433
2011-09-09 2011-09-07 20.976 43,289 +13,816 0.00% 908,041
2011-09-07 2011-09-05 21.885 29,473 +1,709 0.00% 645,004
2011-09-06 2011-09-02 23.403 27,764 +1,791 0.00% 649,764
2011-09-05 2011-09-01 24.073 25,973 -1,791 0.00% 625,249
2011-09-02 2011-08-31 23.805 27,764 +1,791 0.00% 660,924
2011-09-01 2011-08-30 23.939 25,973 -895 0.00% 621,769
2011-08-29 2011-08-25 23.314 26,868 +1,791 0.00% 626,395
2011-08-26 2011-08-24 22.956 25,077 +2,687 0.00% 575,680
2011-08-25 2011-08-23 23.180 22,390 -5,374 0.00% 518,996
2011-08-23 2011-08-19 22.108 27,764 +4,478 0.00% 613,804
2011-08-19 2011-08-17 23.224 23,286 -895 0.00% 540,805
2011-08-18 2011-08-16 23.046 24,181 -5,374 0.00% 557,271
2011-08-17 2011-08-15 22.555 29,555 -5,374 0.00% 666,599
2011-08-16 2011-08-12 21.170 34,929 +896 0.00% 739,446
2011-08-15 2011-08-11 21.125 34,033 -17,912 0.00% 718,958
2011-08-12 2011-08-10 21.393 51,945 +13,434 0.00% 1,111,275
2011-08-11 2011-08-09 21.125 38,511 -896 0.00% 813,557
2011-08-10 2011-08-08 22.599 39,407 -6,269 0.00% 890,566
2011-08-09 2011-08-05 22.822 45,676 +7,165 0.00% 1,042,440
2011-08-08 2011-08-04 24.832 38,511 -17,912 0.00% 956,317
2011-08-05 2011-08-03 24.877 56,423 +26,868 0.00% 1,403,633
2011-08-04 2011-08-02 26.931 29,555 -2,687 0.00% 795,959
2011-08-03 2011-08-01 28.093 32,242 -2,687 0.00% 905,763
2011-08-01 2011-07-28 28.584 34,929 +6,270 0.00% 998,409
2011-07-29 2011-07-27 28.897 28,659 +7,164 0.00% 828,147
2011-07-28 2011-07-26 29.656 21,495 -3,582 0.00% 637,452
2011-07-26 2011-07-22 29.343 25,077 +2,687 0.00% 735,840
2011-07-25 2011-07-21 28.405 22,390 +2,687 0.00% 635,995
2011-07-22 2011-07-20 28.852 19,703 +895 0.00% 568,469
2011-07-21 2011-07-19 28.495 18,808 -4,478 0.00% 535,927
2011-07-20 2011-07-18 29.031 23,286 +3,583 0.00% 676,006
2011-07-15 2011-07-13 29.924 19,703 +895 0.00% 589,589
2011-07-14 2011-07-12 29.477 18,808 +5,374 0.00% 554,407
2011-07-08 2011-07-06 31.174 13,434 -4,478 0.00% 418,796
2011-07-07 2011-07-05 31.710 17,912 -7,165 0.00% 567,995
2011-07-06 2011-07-04 31.621 25,077 +12,538 0.00% 792,960
2011-07-05 2011-06-30 30.549 12,539 -1,791 0.00% 383,055
2011-07-04 2011-06-29 29.879 14,330 -8,060 0.00% 428,168
2011-06-30 2011-06-28 29.433 22,390 -7,165 0.00% 658,994
2011-06-29 2011-06-27 29.968 29,555 +16,121 0.00% 885,718
2011-06-27 2011-06-23 30.415 13,434 -896 0.00% 408,597
2011-06-23 2011-06-21 30.370 14,330 +1,791 0.00% 435,208
2011-06-22 2011-06-20 29.879 12,539 -1,791 0.00% 374,655
2011-06-21 2011-06-17 29.567 14,330 +1,791 0.00% 423,688
2011-06-14 2011-06-10 31.219 12,539 -2,686 0.00% 391,455
2011-06-10 2011-06-08 32.291 15,225 -7,165 0.00% 491,629
2011-06-09 2011-06-07 32.514 22,390 +10,747 0.00% 727,994
2011-06-07 2011-06-02 33.318 11,643 -3,582 0.00% 387,923
2011-06-02 2011-05-31 34.435 15,225 -1,792 0.00% 524,269
2011-05-31 2011-05-27 33.586 17,017 +2,687 0.00% 571,535
2011-05-30 2011-05-26 33.363 14,330 -5,373 0.00% 478,089
2011-05-27 2011-05-25 32.648 19,703 -3,583 0.00% 643,268
2011-05-26 2011-05-24 33.318 23,286 +4,478 0.00% 775,847
2011-05-25 2011-05-23 34.167 18,808 +2,687 0.00% 642,608
2011-05-23 2011-05-19 35.507 16,121 -896 0.00% 572,402
2011-05-20 2011-05-18 35.417 17,017 +4,478 0.00% 602,696
2011-05-19 2011-05-17 35.239 12,539 +896 0.00% 441,857
2011-05-16 2011-05-12 35.685 11,643 +896 0.00% 415,484
2011-05-12 2011-05-09 34.256 10,747 -1,792 0.00% 368,150
2011-05-09 2011-05-05 34.916 12,539 +1,792 0.00% 437,810
2011-05-06 2011-05-04 35.187 10,747 -2,519 0.00% 378,157
2011-05-05 2011-05-03 35.730 13,266 +2,653 0.00% 473,993
2011-04-26 2011-04-20 37.087 10,613 -10,613 0.00% 393,602
2011-04-21 2011-04-19 35.911 21,226 +10,613 0.00% 762,244
2011-04-20 2011-04-18 37.132 10,613 -884 0.00% 394,082
2011-04-19 2011-04-15 36.047 11,497 +1,768 0.00% 414,427
2011-04-18 2011-04-14 36.318 9,729 -1,768 0.00% 353,337
2011-04-12 2011-04-08 35.052 11,497 +884 0.00% 402,987
2011-04-11 2011-04-07 35.232 10,613 -4,422 0.00% 373,922
2011-04-06 2011-04-01 34.237 15,035 +1,769 0.00% 514,760
2011-04-04 2011-03-31 33.288 13,266 -6,191 0.00% 441,594
2011-03-31 2011-03-29 32.066 19,457 +884 0.00% 623,918
2011-03-29 2011-03-25 32.564 18,573 +885 0.00% 604,811
2011-03-28 2011-03-24 32.066 17,688 +5,306 0.00% 567,192
2011-03-25 2011-03-23 32.881 12,382 +885 0.00% 407,127
2011-03-23 2011-03-21 32.564 11,497 +884 0.00% 374,388
2011-03-21 2011-03-17 31.659 10,613 -4,422 0.00% 336,002
2011-03-18 2011-03-16 32.654 15,035 +4,422 0.00% 490,960
2011-03-17 2011-03-15 32.654 10,613 -4,422 0.00% 346,562
2011-03-16 2011-03-14 34.373 15,035 -884 0.00% 516,800
2011-03-15 2011-03-11 35.549 15,919 +5,306 0.00% 565,905
2011-03-08 2011-03-04 33.288 10,613 -1,769 0.00% 353,282
2011-03-04 2011-03-02 32.881 12,382 +1,769 0.00% 407,127
2011-02-28 2011-02-24 32.202 10,613 -884 0.00% 341,762
2011-02-24 2011-02-22 33.242 11,497 -885 0.00% 382,188
2011-02-21 2011-02-17 33.604 12,382 +1,769 0.00% 416,088
2011-02-17 2011-02-15 33.016 10,613 -2,653 0.00% 350,402
2011-02-16 2011-02-14 32.021 13,266 -1,769 0.00% 424,794
2011-02-14 2011-02-10 31.433 15,035 +1,769 0.00% 472,600
2011-02-11 2011-02-09 32.428 13,266 +2,653 0.00% 430,194
2011-01-31 2011-01-27 33.876 10,613 -1,769 0.00% 359,522
2011-01-28 2011-01-26 32.881 12,382 +1,769 0.00% 407,127
2011-01-27 2011-01-25 33.604 10,613 -4,422 0.00% 356,642
2011-01-20 2011-01-18 33.695 15,035 +4,422 0.00% 506,600
2011-01-17 2011-01-13 33.378 10,613 -884 0.00% 354,242
2011-01-14 2011-01-12 33.966 11,497 -5,307 0.00% 390,508
2011-01-07 2011-01-05 31.659 16,804 +2,653 0.00% 532,005
2011-01-06 2011-01-04 32.790 14,151 -1,768 0.00% 464,013
2011-01-05 2011-01-03 31.388 15,919 +884 0.00% 499,667
2011-01-04 2010-12-31 30.619 15,035 -884 0.00% 460,360
2010-12-30 2010-12-28 29.579 15,919 -885 0.00% 470,867
2010-12-28 2010-12-22 30.076 16,804 +6,191 0.00% 505,405
2010-12-20 2010-12-16 29.443 10,613 -1,769 0.00% 312,481
2010-12-07 2010-12-03 29.443 12,382 -4,422 0.00% 364,567
2010-12-06 2010-12-02 29.262 16,804 -4,422 0.00% 491,725
2010-12-01 2010-11-29 28.222 21,226 -5,306 0.00% 599,043
2010-11-30 2010-11-26 27.725 26,532 +884 0.00% 735,590
2010-11-29 2010-11-25 28.041 25,648 +1,769 0.00% 719,201
2010-11-26 2010-11-24 27.815 23,879 -2,653 0.00% 664,196
2010-11-25 2010-11-23 27.815 26,532 +5,306 0.00% 737,990
2010-11-23 2010-11-19 28.493 21,226 +4,422 0.00% 604,803
2010-11-22 2010-11-18 28.720 16,804 -2,653 0.00% 482,605
2010-11-19 2010-11-17 27.770 19,457 +1,769 0.00% 540,318
2010-11-17 2010-11-15 28.584 17,688 -1,769 0.00% 505,593
2010-11-16 2010-11-12 28.674 19,457 +2,653 0.00% 557,918
2010-11-11 2010-11-09 30.212 16,804 -4,422 0.00% 507,685
2010-11-10 2010-11-08 30.981 21,226 +8,844 0.00% 657,603
2010-11-09 2010-11-05 30.529 12,382 +885 0.00% 378,007
2010-11-08 2010-11-04 30.981 11,497 -1,769 0.00% 356,189
2010-11-05 2010-11-03 29.986 13,266 -4,422 0.00% 397,794
2010-11-04 2010-11-02 28.403 17,688 +3,537 0.00% 502,393
2010-11-02 2010-10-29 27.363 14,151 -1,768 0.00% 387,211
2010-11-01 2010-10-28 27.091 15,919 +1,768 0.00% 431,268
2010-10-29 2010-10-27 27.589 14,151 -3,537 0.00% 390,411
2010-10-28 2010-10-26 27.544 17,688 -8,844 0.00% 487,193
2010-10-27 2010-10-25 26.549 26,532 +4,422 0.00% 704,390
2010-10-22 2010-10-20 25.780 22,110 -8,844 0.00% 569,992
2010-10-21 2010-10-19 26.368 30,954 +8,844 0.00% 816,188
2010-10-19 2010-10-15 26.368 22,110 -26,533 0.00% 582,992
2010-10-18 2010-10-14 26.458 48,643 +16,804 0.00% 1,287,008
2010-10-15 2010-10-13 26.594 31,839 +4,422 0.00% 846,724
2010-10-14 2010-10-12 26.684 27,417 +4,422 0.00% 731,606
2010-10-12 2010-10-08 27.227 22,995 +4,422 0.00% 626,087
2010-10-08 2010-10-06 27.589 18,573 -884 0.00% 512,409
2010-10-07 2010-10-05 26.865 19,457 -8,844 0.00% 522,718
2010-10-05 2010-09-30 26.413 28,301 +8,844 0.00% 747,515
2010-09-30 2010-09-28 26.594 19,457 +884 0.00% 517,438
2010-09-29 2010-09-27 27.182 18,573 +885 0.00% 504,849
2010-09-21 2010-09-17 27.363 17,688 -7,076 0.00% 483,993
2010-09-20 2010-09-16 26.232 24,764 -2,653 0.00% 649,612
2010-09-15 2010-09-13 24.333 27,417 -884 0.00% 667,125
2010-09-14 2010-09-10 23.925 28,301 -7,960 0.00% 677,115
2010-09-13 2010-09-09 23.609 36,261 +1,769 0.00% 856,082
2010-09-10 2010-09-08 23.473 34,492 +1,769 0.00% 809,638
2010-09-08 2010-09-06 24.816 32,723 +3,537 0.00% 812,060
2010-09-07 2010-09-03 24.446 29,186 -1,052 0.00% 713,475
2010-09-06 2010-09-02 24.538 30,238 +1,728 0.00% 741,992
2010-08-30 2010-08-26 23.288 28,510 -11,232 0.00% 663,950
2010-08-27 2010-08-25 23.427 39,742 +11,232 0.00% 931,045
2010-08-25 2010-08-23 23.798 28,510 -3,456 0.00% 678,470
2010-08-23 2010-08-19 24.029 31,966 -7,776 0.00% 768,114
2010-08-20 2010-08-18 23.566 39,742 +1,728 0.00% 936,565
2010-08-18 2010-08-16 23.844 38,014 -864 0.00% 906,402
2010-08-16 2010-08-12 22.941 38,878 -1,728 0.00% 891,903
2010-08-13 2010-08-11 23.381 40,606 -6,047 0.00% 949,406
2010-08-12 2010-08-10 24.075 46,653 +2,591 0.00% 1,123,190
2010-08-10 2010-08-06 24.538 44,062 -6,911 0.00% 1,081,211
2010-08-09 2010-08-05 24.538 50,973 +10,367 0.00% 1,250,795
2010-08-06 2010-08-04 24.399 40,606 -3,456 0.00% 990,766
2010-08-05 2010-08-03 24.631 44,062 -5,183 0.00% 1,085,291
2010-08-04 2010-08-02 24.955 49,245 +2,592 0.00% 1,228,913
2010-08-03 2010-07-30 24.538 46,653 +4,319 0.00% 1,144,790
2010-08-02 2010-07-29 23.844 42,334 -864 0.00% 1,009,408
2010-07-30 2010-07-28 23.705 43,198 +2,592 0.00% 1,024,009
2010-07-29 2010-07-27 23.798 40,606 -864 0.00% 966,326
2010-07-28 2010-07-26 23.798 41,470 +3,456 0.00% 986,887
2010-07-27 2010-07-23 24.122 38,014 +864 0.00% 916,962
2010-07-26 2010-07-22 23.126 37,150 -1,728 0.00% 859,141
2010-07-23 2010-07-21 22.918 38,878 -864 0.00% 891,003
2010-07-21 2010-07-19 21.760 39,742 +864 0.00% 864,804
2010-07-20 2010-07-16 22.223 38,878 -864 0.00% 864,003
2010-07-19 2010-07-15 22.594 39,742 -8,639 0.00% 897,924
2010-07-16 2010-07-14 22.686 48,381 -864 0.00% 1,097,593
2010-07-14 2010-07-12 21.923 49,245 +4,319 0.00% 1,079,574
2010-07-08 2010-07-06 21.112 44,926 -1,727 0.00% 948,490
2010-07-02 2010-06-29 21.274 46,653 -4,320 0.00% 992,511
2010-06-30 2010-06-28 22.223 50,973 -8,640 0.00% 1,132,796
2010-06-29 2010-06-25 22.038 59,613 +7,776 0.01% 1,313,766
2010-06-28 2010-06-24 22.872 51,837 -2,592 0.00% 1,185,597
2010-06-25 2010-06-23 23.103 54,429 +1,728 0.00% 1,257,480
2010-06-24 2010-06-22 22.987 52,701 -7,776 0.00% 1,211,458
2010-06-23 2010-06-21 22.756 60,477 +8,640 0.01% 1,376,208
2010-06-22 2010-06-18 22.085 51,837 -9,504 0.00% 1,144,797
2010-06-21 2010-06-17 22.108 61,341 -21,598 0.01% 1,356,109
2010-06-18 2010-06-15 21.390 82,939 +19,870 0.01% 1,774,071
2010-06-17 2010-06-14 21.367 63,069 +6,048 0.01% 1,347,590
2010-06-15 2010-06-11 21.182 57,021 -864 0.00% 1,207,803
2010-06-14 2010-06-10 20.395 57,885 -6,047 0.00% 1,180,544
2010-06-11 2010-06-09 20.418 63,932 -4,320 0.01% 1,305,350
2010-06-10 2010-06-08 20.557 68,252 -864 0.01% 1,403,035
2010-06-09 2010-06-07 20.672 69,116 +7,775 0.01% 1,428,796
2010-06-08 2010-06-04 21.784 61,341 +3,456 0.01% 1,336,228
2010-06-07 2010-06-03 21.483 57,885 -4,320 0.00% 1,243,524
2010-06-04 2010-06-02 20.858 62,205 +4,320 0.01% 1,297,449
2010-06-03 2010-06-01 21.297 57,885 +9,504 0.00% 1,232,804
2010-06-02 2010-05-31 22.061 48,381 +2,592 0.00% 1,067,353
2010-06-01 2010-05-28 22.108 45,789 -5,184 0.00% 1,012,290
2010-05-31 2010-05-27 22.085 50,973 +4,320 0.00% 1,125,716
2010-05-28 2010-05-26 21.112 46,653 -2,592 0.00% 984,951
2010-05-27 2010-05-25 20.094 49,245 -11,232 0.00% 989,514
2010-05-26 2010-05-24 21.413 60,477 +14,688 0.01% 1,295,007
2010-05-25 2010-05-20 21.089 45,789 -19,007 0.00% 965,650
2010-05-24 2010-05-19 21.228 64,796 +864 0.01% 1,375,491
2010-05-19 2010-05-17 21.923 63,932 +4,319 0.01% 1,401,550
2010-05-18 2010-05-14 23.057 59,613 +864 0.01% 1,374,487
2010-05-17 2010-05-13 23.783 58,749 -111,450 0.01% 1,397,250
2010-05-14 2010-05-12 22.732 170,199 +100,858 0.01% 3,868,974
2010-05-13 2010-05-11 22.405 69,341 +4,280 0.01% 1,553,584
2010-05-12 2010-05-10 23.223 65,061 -7,704 0.01% 1,510,891
2010-05-11 2010-05-07 22.008 72,765 -4,280 0.01% 1,601,399
2010-05-10 2010-05-06 22.498 77,045 +8,560 0.01% 1,733,392
2010-05-07 2010-05-05 22.779 68,485 +17,121 0.01% 1,560,005
2010-05-06 2010-05-04 23.970 51,364 +11,129 0.01% 1,231,210
2010-05-05 2010-05-03 24.157 40,235 +2,568 0.00% 971,965
2010-05-04 2010-04-30 24.905 37,667 +18,834 0.00% 938,089
2010-05-03 2010-04-29 26.961 18,833 -4,281 0.00% 507,752
2010-04-30 2010-04-28 26.961 23,114 +6,849 0.00% 623,171
2010-04-27 2010-04-23 27.895 16,265 -11,985 0.00% 453,716
2010-04-26 2010-04-22 28.363 28,250 +12,841 0.00% 801,241
2010-04-22 2010-04-20 28.503 15,409 -1,712 0.00% 439,198
2010-04-21 2010-04-19 28.363 17,121 +1,712 0.00% 485,595
2010-04-20 2010-04-16 29.297 15,409 -2,568 0.00% 451,438
2010-04-14 2010-04-12 29.531 17,977 -856 0.00% 530,873
2010-04-13 2010-04-09 29.204 18,833 -44,515 0.00% 549,991
2010-04-12 2010-04-08 28.970 63,348 -17,978 0.01% 1,835,188
2010-04-09 2010-04-07 29.577 81,326 +48,796 0.01% 2,405,410
2010-04-08 2010-04-01 28.082 32,530 +3,424 0.00% 913,513
2010-04-07 2010-03-31 27.475 29,106 -5,136 0.00% 799,679
2010-04-01 2010-03-30 27.101 34,242 +10,272 0.00% 927,990
2010-03-31 2010-03-29 27.989 23,970 +7,705 0.00% 670,889
2010-03-30 2010-03-26 28.409 16,265 +856 0.00% 462,076
2010-03-29 2010-03-25 28.503 15,409 +856 0.00% 439,198
2010-03-23 2010-03-19 29.250 14,553 +4,280 0.00% 425,680
2010-03-22 2010-03-18 29.998 10,273 -3,424 0.00% 308,169
2010-03-17 2010-03-15 29.437 13,697 -856 0.00% 403,201
2010-03-16 2010-03-12 29.858 14,553 +4,280 0.00% 434,520
2010-03-12 2010-03-10 30.605 10,273 -1,712 0.00% 314,409
2010-03-10 2010-03-08 30.746 11,985 -8,560 0.00% 368,485
2010-03-09 2010-03-05 29.250 20,545 +4,280 0.00% 600,947
2010-03-02 2010-02-26 28.269 16,265 -4,280 0.00% 459,796
2010-02-25 2010-02-23 27.755 20,545 -2,569 0.00% 570,228
2010-02-24 2010-02-22 27.335 23,114 +4,281 0.00% 631,811
2010-02-22 2010-02-18 27.428 18,833 -5,137 0.00% 516,551
2010-02-19 2010-02-17 27.148 23,970 -2,568 0.00% 650,729
2010-02-17 2010-02-11 26.821 26,538 +7,705 0.00% 711,764
2010-02-12 2010-02-10 26.166 18,833 +856 0.00% 492,792
2010-02-10 2010-02-08 24.952 17,977 -1,712 0.00% 448,554
2010-02-09 2010-02-05 25.652 19,689 -1,712 0.00% 505,070
2010-02-08 2010-02-04 26.914 21,401 +5,136 0.00% 575,987
2010-02-05 2010-02-03 28.035 16,265 -7,705 0.00% 455,996
2010-02-02 2010-01-29 26.540 23,970 +3,425 0.00% 636,169
2010-02-01 2010-01-28 27.708 20,545 -5,137 0.00% 569,268
2010-01-27 2010-01-25 29.484 25,682 +4,281 0.00% 757,206
2010-01-26 2010-01-22 29.110 21,401 -4,281 0.00% 622,986
2010-01-25 2010-01-21 29.671 25,682 +4,281 0.00% 762,006
2010-01-22 2010-01-20 30.792 21,401 -4,281 0.00% 658,985
2010-01-21 2010-01-19 30.232 25,682 +8,561 0.00% 776,406
2010-01-19 2010-01-15 30.652 17,121 -17,121 0.00% 524,794
2010-01-18 2010-01-14 30.232 34,242 -5,993 0.00% 1,035,188
2010-01-15 2010-01-13 29.110 40,235 +3,424 0.00% 1,171,246
2010-01-14 2010-01-12 30.138 36,811 +1,713 0.00% 1,109,413
2010-01-13 2010-01-11 29.157 35,098 +2,568 0.00% 1,023,347
2010-01-12 2010-01-08 27.288 32,530 -2,568 0.00% 887,673
2010-01-11 2010-01-07 26.120 35,098 -4,281 0.00% 916,748
2010-01-08 2010-01-06 26.353 39,379 +2,568 0.00% 1,037,767
2010-01-06 2010-01-04 23.783 36,811 -1,712 0.00% 875,490
2010-01-05 2009-12-31 23.199 38,523 -856 0.00% 893,707
2010-01-04 2009-12-29 22.896 39,379 -4,280 0.00% 901,606
2009-12-30 2009-12-28 22.966 43,659 -856 0.00% 1,002,659
2009-12-29 2009-12-24 22.498 44,515 +18,833 0.00% 1,001,518
2009-12-28 2009-12-22 22.008 25,682 +3,424 0.00% 565,205
2009-12-23 2009-12-21 22.218 22,258 +857 0.00% 494,530
2009-12-22 2009-12-18 22.382 21,401 +1,712 0.00% 478,989
2009-12-21 2009-12-17 23.036 19,689 +1,712 0.00% 453,551
2009-12-15 2009-12-11 24.391 17,977 -2,568 0.00% 438,474
2009-12-09 2009-12-07 25.372 20,545 -4,281 0.00% 521,269
2009-12-08 2009-12-04 25.419 24,826 +4,281 0.00% 631,047
2009-12-01 2009-11-27 23.830 20,545 +856 0.00% 489,590
2009-11-30 2009-11-26 25.419 19,689 -4,281 0.00% 500,471
2009-11-23 2009-11-19 26.260 23,970 +2,569 0.00% 629,449
2009-11-20 2009-11-18 26.634 21,401 +7,704 0.00% 569,987
2009-11-19 2009-11-17 27.054 13,697 -1,712 0.00% 370,561
2009-11-18 2009-11-16 26.727 15,409 +856 0.00% 411,838
2009-11-16 2009-11-12 26.260 14,553 -3,424 0.00% 382,160
2009-11-13 2009-11-11 26.120 17,977 +1,712 0.00% 469,553
2009-11-11 2009-11-09 25.933 16,265 -2,568 0.00% 421,797
2009-11-10 2009-11-06 25.699 18,833 -4,281 0.00% 483,992
2009-11-09 2009-11-05 24.718 23,114 +4,281 0.00% 571,330
2009-11-06 2009-11-04 25.232 18,833 +856 0.00% 475,192
2009-11-05 2009-11-03 25.045 17,977 +2,568 0.00% 450,234
2009-11-03 2009-10-30 25.512 15,409 +856 0.00% 393,118
2009-10-28 2009-10-23 27.662 14,553 +856 0.00% 402,560
2009-10-16 2009-10-14 27.335 13,697 -856 0.00% 374,401
2009-10-08 2009-10-06 26.821 14,553 -8,561 0.00% 390,320
2009-10-05 2009-09-30 25.980 23,114 +4,281 0.00% 600,490
2009-09-29 2009-09-25 27.475 18,833 +856 0.00% 517,431
2009-09-25 2009-09-23 29.297 17,977 -856 0.00% 526,673
2009-09-24 2009-09-22 29.297 18,833 -8,561 0.00% 551,751
2009-09-23 2009-09-21 28.923 27,394 +7,705 0.00% 792,323
2009-09-22 2009-09-18 28.830 19,689 -856 0.00% 567,629
2009-09-18 2009-09-16 27.615 20,545 +1,712 0.00% 567,348
2009-09-17 2009-09-15 27.241 18,833 +856 0.00% 513,032
2009-09-16 2009-09-14 28.222 17,977 -3,424 0.00% 507,353
2009-09-15 2009-09-11 28.549 21,401 +7,704 0.00% 610,986
2009-09-14 2009-09-10 28.970 13,697 +2,568 0.00% 396,801
2009-09-11 2009-09-09 28.876 11,129 -1,712 0.00% 321,367
2009-09-10 2009-09-08 28.970 12,841 -12,841 0.00% 372,003
2009-09-09 2009-09-07 29.357 25,682 -5,992 0.00% 753,948
2009-09-08 2009-09-04 28.364 31,674 +2,059 0.00% 898,411
2009-09-07 2009-09-03 28.270 29,615 +4,231 0.00% 837,209
2009-09-04 2009-09-02 27.750 25,384 +12,692 0.00% 704,399
2009-08-31 2009-08-27 28.270 12,692 +1,692 0.00% 358,800
2009-08-28 2009-08-26 30.775 11,000 -4,230 0.00% 338,528
2009-08-27 2009-08-25 30.492 15,230 +4,230 0.00% 464,387
2009-08-25 2009-08-21 30.066 11,000 +846 0.00% 330,728
2009-08-20 2009-08-18 29.452 10,154 -846 0.00% 299,051
2009-08-19 2009-08-17 30.444 11,000 +1,693 0.00% 334,888
2009-08-17 2009-08-13 31.437 9,307 -8,462 0.00% 292,585
2009-08-14 2009-08-12 31.201 17,769 +5,077 0.00% 554,406
2009-08-12 2009-08-10 30.444 12,692 -1,692 0.00% 386,400
2009-08-11 2009-08-07 29.121 14,384 +4,230 0.00% 418,872
2009-08-10 2009-08-06 30.728 10,154 -846 0.00% 312,012
2009-08-07 2009-08-05 29.877 11,000 -16,922 0.00% 328,648
2009-08-06 2009-08-04 30.066 27,922 +16,076 0.00% 839,507
2009-08-05 2009-08-03 30.161 11,846 -846 0.00% 357,284
2009-07-31 2009-07-29 25.386 12,692 +1,692 0.00% 322,200
2009-07-24 2009-07-22 25.244 11,000 -4,230 0.00% 277,686
2009-07-23 2009-07-21 25.008 15,230 -3,385 0.00% 380,870
2009-07-22 2009-07-20 24.535 18,615 +2,538 0.00% 456,721
2009-07-21 2009-07-17 22.148 16,077 -4,230 0.00% 356,070
2009-07-20 2009-07-16 21.746 20,307 +4,230 0.00% 441,595
2009-07-17 2009-07-15 21.155 16,077 -4,230 0.00% 340,110
2009-07-15 2009-07-13 19.571 20,307 +846 0.00% 397,436
2009-07-14 2009-07-10 20.091 19,461 +1,692 0.00% 390,998
2009-07-10 2009-07-08 20.091 17,769 +1,692 0.00% 357,004
2009-07-06 2009-07-02 20.919 16,077 -846 0.00% 336,309
2009-07-03 2009-06-30 20.635 16,923 -5,076 0.00% 349,206
2009-06-30 2009-06-26 21.297 21,999 +1,692 0.00% 468,510
2009-06-22 2009-06-18 20.777 20,307 -2,539 0.00% 421,915
2009-06-19 2009-06-17 21.320 22,846 +7,616 0.00% 487,088
2009-06-17 2009-06-15 23.306 15,230 +2,538 0.00% 354,950
2009-06-16 2009-06-12 24.110 12,692 +1,692 0.00% 306,000
2009-06-15 2009-06-11 24.771 11,000 -4,230 0.00% 272,486
2009-06-12 2009-06-10 25.339 15,230 +2,538 0.00% 385,909
2009-06-11 2009-06-09 23.779 12,692 +846 0.00% 301,800
2009-06-10 2009-06-08 24.724 11,846 +846 0.00% 292,883
2009-06-09 2009-06-05 25.481 11,000 -3,384 0.00% 280,286
2009-06-08 2009-06-04 24.866 14,384 +3,384 0.00% 357,673
2009-06-05 2009-06-03 26.048 11,000 -1,692 0.00% 286,527
2009-06-04 2009-06-02 24.819 12,692 -11,846 0.00% 315,000
2009-06-03 2009-06-01 26.190 24,538 -10,154 0.00% 642,643
2009-06-02 2009-05-29 24.819 34,692 -16,922 0.00% 861,012
2009-06-01 2009-05-27 22.384 51,614 +16,076 0.01% 1,155,336
2009-05-29 2009-05-26 21.202 35,538 +12,692 0.00% 753,488
2009-05-26 2009-05-22 19.382 22,846 -2,538 0.00% 442,807
2009-05-25 2009-05-21 19.760 25,384 +4,231 0.00% 501,599
2009-05-22 2009-05-20 20.233 21,153 -1,693 0.00% 427,993
2009-05-21 2009-05-19 20.040 22,846 -846 0.00% 457,840
2009-05-20 2009-05-18 18.843 23,692 -3,038 0.00% 446,432
2009-05-18 2009-05-14 18.340 26,730 +2,506 0.00% 490,237
2009-05-15 2009-05-13 19.394 24,224 -1,671 0.00% 469,796
2009-05-13 2009-05-11 19.226 25,895 +3,341 0.00% 497,863
2009-05-11 2009-05-07 20.232 22,554 -835 0.00% 456,309
2009-05-08 2009-05-06 20.016 23,389 -4,176 0.00% 468,162
2009-05-07 2009-05-05 19.705 27,565 -2,506 0.00% 543,171
2009-05-06 2009-05-04 19.107 30,071 -2,506 0.00% 574,552
2009-05-05 2009-04-30 17.838 32,577 -1,671 0.00% 581,093
2009-04-30 2009-04-28 16.808 34,248 -10,024 0.00% 575,640
2009-04-29 2009-04-27 17.263 44,272 -2,506 0.00% 764,263
2009-04-28 2009-04-24 18.316 46,778 +4,177 0.00% 856,804
2009-04-24 2009-04-22 17.909 42,601 +8,353 0.00% 762,957
2009-04-23 2009-04-21 18.867 34,248 +2,506 0.00% 646,160
2009-04-21 2009-04-17 19.011 31,742 -3,341 0.00% 603,439
2009-04-20 2009-04-16 20.735 35,083 -3,342 0.00% 727,433
2009-04-17 2009-04-15 21.118 38,425 +21,719 0.00% 811,448
2009-04-16 2009-04-14 20.519 16,706 -3,342 0.00% 342,793
2009-04-15 2009-04-09 19.250 20,048 +1,671 0.00% 385,927
2009-04-14 2009-04-08 18.915 18,377 +2,506 0.00% 347,600
2009-04-07 2009-04-03 20.304 15,871 -3,341 0.00% 322,239
2009-04-01 2009-03-30 18.723 19,212 +835 0.00% 359,714
2009-03-31 2009-03-27 20.232 18,377 +2,506 0.00% 371,800
2009-03-30 2009-03-26 20.352 15,871 -835 0.00% 322,999
2009-03-27 2009-03-25 18.915 16,706 -4,177 0.00% 315,993
2009-03-26 2009-03-24 19.107 20,883 -835 0.00% 399,001
2009-03-25 2009-03-23 17.502 21,718 -9,189 0.00% 380,116
2009-03-24 2009-03-20 15.707 30,907 +4,177 0.00% 485,444
2009-03-23 2009-03-19 16.162 26,730 -8,353 0.00% 431,997
2009-03-18 2009-03-16 15.754 35,083 -1,671 0.00% 552,715
2009-03-17 2009-03-13 14.438 36,754 -23,389 0.00% 530,640
2009-03-16 2009-03-12 13.336 60,143 +6,683 0.01% 802,082
2009-03-13 2009-03-11 13.384 53,460 +10,023 0.01% 715,516
2009-03-12 2009-03-10 13.217 43,437 +15,036 0.00% 574,086
2009-03-11 2009-03-09 13.336 28,401 +2,506 0.00% 378,763
2009-03-10 2009-03-06 13.408 25,895 +5,012 0.00% 347,202
2009-03-06 2009-03-04 14.055 20,883 -5,012 0.00% 293,501
2009-03-05 2009-03-03 13.360 25,895 -835 0.00% 345,962
2009-03-04 2009-03-02 12.929 26,730 +2,506 0.00% 345,598
2009-03-03 2009-02-27 13.648 24,224 +3,341 0.00% 330,597
2009-02-27 2009-02-25 14.509 20,883 -4,177 0.00% 303,001
2009-02-26 2009-02-24 14.653 25,060 +836 0.00% 367,207
2009-02-25 2009-02-23 15.922 24,224 +4,176 0.00% 385,697
2009-02-24 2009-02-20 15.443 20,048 -3,341 0.00% 309,606
2009-02-23 2009-02-19 16.401 23,389 -1,671 0.00% 383,602
2009-02-20 2009-02-18 16.760 25,060 +2,506 0.00% 420,008
2009-02-19 2009-02-17 16.257 22,554 +4,177 0.00% 366,667
2009-02-17 2009-02-13 17.239 18,377 -835 0.00% 316,800
2009-02-16 2009-02-12 16.760 19,212 +1,670 0.00% 321,995
2009-02-13 2009-02-11 18.029 17,542 -835 0.00% 316,266
2009-02-12 2009-02-10 19.083 18,377 -3,341 0.00% 350,680
2009-02-11 2009-02-09 19.394 21,718 +4,176 0.00% 421,195
2009-02-06 2009-02-04 18.676 17,542 -1,670 0.00% 327,606
2009-02-04 2009-02-02 16.880 19,212 -836 0.00% 324,295
2009-01-23 2009-01-21 15.802 20,048 +836 0.00% 316,806
2009-01-19 2009-01-15 17.478 19,212 +835 0.00% 335,795
2009-01-14 2009-01-12 18.915 18,377 +835 0.00% 347,600
2009-01-09 2009-01-07 22.387 17,542 +1,671 0.00% 392,707
2009-01-07 2009-01-05 21.070 15,871 -1,671 0.00% 334,399
2009-01-02 2008-12-29 18.412 17,542 -835 0.00% 322,986
2008-12-30 2008-12-24 17.454 18,377 +1,671 0.00% 320,760
2008-12-29 2008-12-22 18.819 16,706 +835 0.00% 314,393
2008-12-23 2008-12-19 20.495 15,871 -835 0.00% 325,279
2008-12-22 2008-12-18 18.388 16,706 -836 0.00% 307,194
2008-12-12 2008-12-10 16.808 17,542 -835 0.00% 294,846
2008-12-11 2008-12-09 15.802 18,377 +835 0.00% 290,400
2008-12-10 2008-12-08 16.760 17,542 -3,341 0.00% 294,006
2008-12-08 2008-12-04 14.007 20,883 -4,177 0.00% 292,501
2008-12-05 2008-12-03 14.342 25,060 -7,517 0.00% 359,407
2008-12-04 2008-12-02 13.815 32,577 +3,341 0.00% 450,055
2008-12-03 2008-12-01 14.438 29,236 +10,024 0.00% 422,098
2008-12-02 2008-11-28 13.648 19,212 -1,671 0.00% 262,196
2008-12-01 2008-11-27 12.690 20,883 -835 0.00% 265,001
2008-11-28 2008-11-26 11.756 21,718 -836 0.00% 255,317
2008-11-26 2008-11-24 10.583 22,554 +836 0.00% 238,685
2008-11-24 2008-11-20 11.253 21,718 +835 0.00% 244,397
2008-11-10 2008-11-06 14.126 20,883 +5,847 0.00% 295,001
2008-11-07 2008-11-05 16.760 15,036 +836 0.00% 252,005
2008-11-05 2008-11-03 14.845 14,200 -836 0.00% 210,794
2008-11-04 2008-10-31 13.169 15,036 -9,188 0.00% 198,004
2008-11-03 2008-10-30 12.810 24,224 -5,847 0.00% 310,297
2008-10-31 2008-10-29 11.014 30,071 -4,177 0.00% 331,195
2008-10-30 2008-10-28 9.697 34,248 +3,341 0.00% 332,100
2008-10-29 2008-10-27 8.141 30,907 -835 0.00% 251,602
2008-10-27 2008-10-23 12.570 31,742 +4,177 0.00% 398,999
2008-10-24 2008-10-22 13.648 27,565 +7,517 0.00% 376,193
2008-10-21 2008-10-17 14.845 20,048 -835 0.00% 297,606
2008-10-16 2008-10-14 18.676 20,883 -4,177 0.00% 390,001
2008-10-15 2008-10-13 16.473 25,060 -2,505 0.00% 412,808
2008-10-14 2008-10-10 15.084 27,565 +2,505 0.00% 415,793
2008-10-13 2008-10-09 17.239 25,060 +836 0.00% 432,008
2008-10-10 2008-10-08 16.305 24,224 +835 0.00% 394,977
2008-10-08 2008-10-03 21.309 23,389 +835 0.00% 498,402
2008-10-03 2008-09-30 20.974 22,554 +3,342 0.00% 473,049
2008-10-02 2008-09-29 21.357 19,212 +835 0.00% 410,314
2008-09-24 2008-09-22 23.943 18,377 -835 0.00% 440,000
2008-09-23 2008-09-19 22.267 19,212 -836 0.00% 427,793
2008-09-22 2008-09-18 20.208 20,048 +1,671 0.00% 405,128
2008-09-18 2008-09-16 23.105 18,377 -5,847 0.00% 424,600
2008-09-08 2008-09-04 28.015 24,224 -836 0.00% 678,637
2008-09-05 2008-09-03 28.604 25,060 +602 0.00% 716,812
2008-09-02 2008-08-29 29.340 24,458 -816 0.00% 717,592
2008-08-27 2008-08-25 26.102 25,274 -815 0.00% 659,692
2008-08-26 2008-08-21 24.973 26,089 +815 0.00% 651,524
2008-08-12 2008-08-08 27.868 25,274 +2,446 0.00% 704,333
2008-08-08 2008-08-05 30.419 22,828 +1,631 0.00% 694,409
2008-08-07 2008-08-04 32.333 21,197 +815 0.00% 685,355
2008-08-05 2008-08-01 34.344 20,382 +815 0.00% 700,004
2008-07-28 2008-07-24 35.571 19,567 -815 0.00% 696,014
2008-07-25 2008-07-23 34.540 20,382 -1,630 0.00% 704,004
2008-07-24 2008-07-22 33.020 22,012 -816 0.00% 726,825
2008-07-17 2008-07-15 30.321 22,828 -815 0.00% 692,168
2008-07-16 2008-07-14 31.646 23,643 -4,076 0.00% 748,200
2008-07-15 2008-07-11 32.136 27,719 +815 0.00% 890,788
2008-07-10 2008-07-08 29.830 26,904 -815 0.00% 802,557
2008-06-30 2008-06-26 30.664 27,719 -816 0.00% 849,989
2008-06-19 2008-06-17 31.155 28,535 -3,261 0.00% 889,011
2008-06-13 2008-06-11 31.793 31,796 +4,077 0.00% 1,010,888
2008-06-11 2008-06-06 34.737 27,719 -2,446 0.00% 962,867
2008-06-10 2008-06-05 34.295 30,165 +2,446 0.00% 1,034,513
2008-06-04 2008-06-02 36.797 27,719 +4,076 0.00% 1,019,986
2008-05-23 2008-05-21 35.178 23,643 +1,631 0.00% 831,720
2008-05-22 2008-05-20 35.424 22,012 +2,445 0.00% 779,744
2008-05-19 2008-05-15 36.012 19,567 -12,229 0.00% 704,654
2008-05-15 2008-05-13 36.797 31,796 -815 0.00% 1,170,009
2008-05-14 2008-05-09 37.141 32,611 -3,261 0.00% 1,211,199
2008-05-13 2008-05-08 36.748 35,872 +815 0.00% 1,318,235
2008-05-09 2008-05-07 36.503 35,057 -815 0.00% 1,279,685
2008-05-08 2008-05-06 38.370 35,872 +2,446 0.00% 1,376,407
2008-05-07 2008-05-05 37.001 33,426 +8,173 0.00% 1,236,809
2008-05-06 2008-05-02 37.255 25,253 +2,367 0.00% 940,797
2008-04-30 2008-04-28 39.586 22,886 -789 0.00% 905,976
2008-04-28 2008-04-24 37.610 23,675 -11,048 0.00% 890,409
2008-04-25 2008-04-23 36.495 34,723 -3,157 0.00% 1,267,200
2008-04-18 2008-04-16 33.656 37,880 -4,735 0.00% 1,274,893
2008-04-17 2008-04-15 35.278 42,615 +2,368 0.00% 1,503,375
2008-04-16 2008-04-14 34.923 40,247 +6,313 0.00% 1,405,556
2008-04-15 2008-04-11 38.015 33,934 +14,994 0.00% 1,290,006
2008-04-14 2008-04-10 37.508 18,940 +789 0.00% 710,407
2008-04-11 2008-04-09 38.775 18,151 -4,735 0.00% 703,813
2008-04-10 2008-04-08 40.296 22,886 -2,367 0.00% 922,216
2008-04-07 2008-04-02 39.080 25,253 -789 0.00% 986,877
2008-04-03 2008-04-01 36.748 26,042 +3,946 0.00% 956,991
2008-04-01 2008-03-28 39.536 22,096 +789 0.00% 873,582
2008-03-27 2008-03-25 34.568 21,307 -4,735 0.00% 736,550
2008-03-26 2008-03-20 31.375 26,042 -1,579 0.00% 817,072
2008-03-20 2008-03-18 32.440 27,621 +7,103 0.00% 896,014
2008-03-19 2008-03-17 32.389 20,518 +789 0.00% 664,556
2008-03-11 2008-03-07 39.333 19,729 +789 0.00% 776,001
2008-03-10 2008-03-06 42.121 18,940 -2,367 0.00% 797,768
2008-03-07 2008-03-05 40.904 21,307 +789 0.00% 871,548
2008-03-06 2008-03-04 41.158 20,518 +3,157 0.00% 844,475
2008-03-05 2008-03-03 42.374 17,361 +2,367 0.00% 735,659
2008-02-28 2008-02-26 44.351 14,994 -789 0.00% 664,999
2008-02-26 2008-02-22 42.780 15,783 -789 0.00% 675,192
2008-02-22 2008-02-20 41.766 16,572 +1,578 0.00% 692,146
2008-02-20 2008-02-18 42.780 14,994 -789 0.00% 641,439
2008-02-18 2008-02-14 42.526 15,783 -1,578 0.00% 671,192
2008-02-12 2008-02-06 38.877 17,361 +789 0.00% 674,941
2008-02-05 2008-02-01 41.056 16,572 -789 0.00% 680,386
2008-02-04 2008-01-31 39.485 17,361 -1,579 0.00% 685,500
2008-02-01 2008-01-30 37.407 18,940 -789 0.00% 708,487
2008-01-31 2008-01-29 38.775 19,729 -1,578 0.00% 765,001
2008-01-30 2008-01-28 37.964 21,307 +1,578 0.00% 808,909
2008-01-29 2008-01-25 40.803 19,729 -789 0.00% 805,001
2008-01-25 2008-01-23 38.877 20,518 +1,578 0.00% 797,675
2008-01-22 2008-01-18 41.918 18,940 -789 0.00% 793,928
2008-01-21 2008-01-17 42.070 19,729 -789 0.00% 830,001
2008-01-18 2008-01-16 41.918 20,518 +1,578 0.00% 860,075
2008-01-14 2008-01-10 48.710 18,940 -1,578 0.00% 922,569
2008-01-11 2008-01-09 48.609 20,518 +1,578 0.00% 997,354
2008-01-09 2008-01-07 49.217 18,940 +789 0.00% 932,169
2008-01-04 2008-01-02 51.827 18,151 +790 0.00% 940,718
2007-12-27 2007-12-20 53.728 17,361 -790 0.00% 932,773
2007-12-21 2007-12-19 52.714 18,151 +790 0.00% 956,818
2007-12-20 2007-12-18 51.827 17,361 -790 0.00% 899,774
2007-12-17 2007-12-13 53.095 18,151 +790 0.00% 963,718
2007-12-12 2007-12-10 55.249 17,361 -790 0.00% 959,173
2007-12-11 2007-12-07 54.869 18,151 +790 0.00% 995,919
2007-12-10 2007-12-06 57.276 17,361 -790 0.00% 994,372
2007-12-05 2007-12-03 54.742 18,151 -1,578 0.00% 993,619
2007-11-30 2007-11-28 50.940 19,729 +1,578 0.00% 1,005,001
2007-11-28 2007-11-26 52.334 18,151 -789 0.00% 949,918
2007-11-27 2007-11-23 49.622 18,940 -5,524 0.00% 939,849
2007-11-23 2007-11-21 51.320 24,464 -7,892 0.00% 1,255,504
2007-11-22 2007-11-20 51.067 32,356 +12,627 0.00% 1,652,325
2007-11-21 2007-11-19 52.461 19,729 -4,735 0.00% 1,035,001
2007-11-20 2007-11-16 53.475 24,464 +1,578 0.00% 1,308,204
2007-11-19 2007-11-15 55.629 22,886 -789 0.00% 1,273,122
2007-11-16 2007-11-14 54.742 23,675 -789 0.00% 1,296,013
2007-11-14 2007-11-12 52.334 24,464 -789 0.00% 1,280,304
2007-11-13 2007-11-09 55.756 25,253 +789 0.00% 1,407,995
2007-11-12 2007-11-08 56.643 24,464 -789 0.00% 1,385,704
2007-11-09 2007-11-07 56.643 25,253 +1,578 0.00% 1,430,395
2007-11-08 2007-11-06 56.262 23,675 -789 0.00% 1,332,013
2007-11-07 2007-11-05 53.601 24,464 +2,368 0.00% 1,311,304
2007-11-06 2007-11-02 58.290 22,096 +3,945 0.00% 1,287,974
2007-11-02 2007-10-31 60.698 18,151 +790 0.00% 1,101,721
2007-11-01 2007-10-30 62.852 17,361 -2,368 0.00% 1,091,169
2007-10-31 2007-10-29 64.499 19,729 +6,313 0.00% 1,272,502
2007-10-30 2007-10-26 62.725 13,416 -1,578 0.00% 841,519
2007-10-29 2007-10-25 59.177 14,994 -1,578 0.00% 887,299
2007-10-26 2007-10-24 56.262 16,572 -4,735 0.00% 932,381
2007-10-25 2007-10-23 56.769 21,307 +789 0.00% 1,209,584
2007-10-22 2007-10-17 59.177 20,518 +7,891 0.00% 1,214,192
2007-10-18 2007-10-16 60.571 12,627 +790 0.00% 764,828
2007-10-17 2007-10-15 62.091 11,837 -2,368 0.00% 734,976
2007-10-16 2007-10-12 62.598 14,205 +3,157 0.00% 889,209
2007-10-15 2007-10-11 66.273 11,048 +3,946 0.00% 732,185
2007-10-12 2007-10-10 63.739 7,102 -790 0.00% 452,673
2007-10-08 2007-10-04 61.331 7,892 +790 0.00% 484,025
2007-10-03 2007-09-28 62.345 7,102 -790 0.00% 442,773
2007-10-02 2007-09-27 63.232 7,892 +1,579 0.00% 499,026
2007-09-27 2007-09-24 62.978 6,313 +789 0.00% 397,583
2007-09-18 2007-09-14 59.811 5,524 -789 0.00% 330,393
2007-09-14 2007-09-12 58.923 6,313 +789 0.00% 371,984
2007-09-13 2007-09-11 57.403 5,524 -3,946 0.00% 317,094
2007-09-07 2007-09-05 56.901 9,470 -789 0.00% 538,849
2007-09-06 2007-09-04 56.516 10,259 +895 0.00% 579,799
2007-09-03 2007-08-30 54.594 9,364 -2,341 0.00% 511,217
2007-08-31 2007-08-29 53.953 11,705 -1,560 0.00% 631,521
2007-08-30 2007-08-28 55.235 13,265 +2,341 0.00% 732,687
2007-08-29 2007-08-27 52.031 10,924 +780 0.00% 568,384
2007-08-27 2007-08-23 49.263 10,144 -3,121 0.00% 499,720
2007-08-23 2007-08-21 46.956 13,265 -1,561 0.00% 622,869
2007-08-21 2007-08-17 43.419 14,826 -1,560 0.00% 643,727
2007-08-17 2007-08-15 49.570 16,386 +2,340 0.00% 812,257
2007-08-06 2007-08-02 51.262 14,046 -4,681 0.00% 720,024
2007-08-02 2007-07-31 53.184 18,727 +3,121 0.00% 995,980
2007-07-31 2007-07-27 52.031 15,606 -13,265 0.00% 811,992
2007-07-27 2007-07-25 54.081 28,871 +3,901 0.00% 1,561,380
2007-07-25 2007-07-23 53.569 24,970 +1,561 0.00% 1,337,609
2007-07-16 2007-07-12 53.569 23,409 -781 0.00% 1,253,988
2007-07-13 2007-07-11 53.569 24,190 +781 0.00% 1,295,825
2007-07-12 2007-07-10 54.338 23,409 +780 0.00% 1,271,988
2007-07-11 2007-07-09 54.338 22,629 +6,243 0.00% 1,229,604
2007-06-29 2007-06-27 52.415 16,386 -781 0.00% 858,876
2007-06-28 2007-06-26 52.287 17,167 +2,341 0.00% 897,612
2007-06-27 2007-06-25 53.056 14,826 +2,341 0.00% 786,608
2007-06-26 2007-06-22 53.184 12,485 0.00% 664,004

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top