History of CCASS shareholding
Participant: MASTERLINK SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.560 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.560 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.620 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.680 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.610 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.680 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.680 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.560 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.590 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.805 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.805 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.774 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.692 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.723 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.713 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.764 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.795 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.682 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.723 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.815 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.846 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.836 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.836 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.826 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.867 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.898 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.908 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.898 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.805 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.836 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.764 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.805 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.641 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.559 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.559 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.497 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.579 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.651 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.713 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.805 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.908 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.637 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.072 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.928 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.641 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.589 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.487 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.476 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.641 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.672 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.661 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.569 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.538 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.528 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.476 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.487 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.404 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.343 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.363 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.363 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.404 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.363 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.374 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.261 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.086 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.209 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.127 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.086 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.096 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.035 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.024 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.870 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.788 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.798 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.788 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.860 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.860 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.757 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.819 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.880 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.788 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.767 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.747 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.706 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.675 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.685 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.675 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.613 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.562 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.716 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.582 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.531 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.490 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.326 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.305 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.285 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.171 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.151 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.130 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.110 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.171 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.079 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.243 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.254 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.182 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.182 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.182 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.243 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.243 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.130 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.130 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.038 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.007 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.956 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.511 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.949 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.864 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.959 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.949 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.055 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.108 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.991 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.129 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.065 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.182 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.192 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.309 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.991 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.906 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.896 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.970 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.959 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.938 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.822 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.843 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.726 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.610 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.599 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.631 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.758 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.737 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.684 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.769 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.769 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.800 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.758 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.843 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.811 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.769 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.758 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.779 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.758 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.769 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.758 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.779 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.716 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.663 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.705 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.769 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.716 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.737 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.716 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.758 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.811 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.811 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.779 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.779 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.705 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.663 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.641 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.705 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.790 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.822 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.875 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.843 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.843 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.875 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.864 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.822 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.726 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.758 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.790 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.726 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.800 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.875 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.800 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.779 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.747 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.822 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.716 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.641 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.726 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.747 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.747 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.779 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.673 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.610 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.599 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.578 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.578 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.641 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.652 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.631 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.620 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.546 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.461 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.546 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.535 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.620 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.673 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.747 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.747 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.769 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.726 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.726 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.705 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.758 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.896 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.033 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.033 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.044 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.002 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.023 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.959 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.959 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.885 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.949 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.981 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.065 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.097 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.906 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.097 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.404 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.224 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.139 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.214 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.023 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.959 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.959 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.811 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.853 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.673 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.631 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.578 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.408 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.440 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.482 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.419 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.387 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.658 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.734 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.832 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.876 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.974 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.996 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.062 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.345 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.312 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.411 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.269 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.138 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.149 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.160 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.225 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.182 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.105 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.051 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.007 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.051 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.018 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.040 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.029 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.171 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.996 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.018 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.138 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.127 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.072 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.029 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.094 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.072 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.072 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.203 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.160 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.225 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.160 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.236 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.203 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.280 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.400 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.432 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.520 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.509 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.662 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.716 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.825 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.901 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.814 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.945 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.880 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.749 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.945 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.043 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.934 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.934 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.891 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.956 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.912 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.891 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.054 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.781 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.825 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.727 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.294 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.349 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.032 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.043 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.891 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.912 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.207 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.065 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.229 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.196 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.869 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.858 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.869 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.825 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.869 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.694 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.662 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.792 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.836 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.662 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.629 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.509 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.509 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.465 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.291 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.171 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.258 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.062 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.040 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.171 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.040 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.007 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.963 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.942 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.876 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.745 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.723 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.898 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.258 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.326 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.337 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.394 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.224 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.281 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.473 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.224 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.852 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.649 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.604 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.784 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.829 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.931 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.863 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.897 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.078 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.931 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.010 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.021 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.089 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.044 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.112 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.010 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.055 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.044 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.089 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.112 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.270 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.168 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.258 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.315 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.484 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.405 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.349 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.247 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.179 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.416 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.213 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.134 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.439 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.450 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.461 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.405 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.382 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.439 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.394 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.473 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.721 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.263 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.263 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.161 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.037 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.958 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.071 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.980 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.071 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.263 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.341 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.274 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.285 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.308 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.341 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.432 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.443 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.522 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.420 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.387 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.364 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.387 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.353 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.274 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.240 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.093 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.161 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.263 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.240 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.026 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.037 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.059 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.947 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.958 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.901 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.184 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.037 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.014 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.969 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.924 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.059 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.026 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.935 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.935 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.845 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.800 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.777 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.766 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.687 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.698 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.608 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.529 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.349 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.315 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.315 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.292 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.303 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.371 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.349 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.270 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.326 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.315 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.326 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.236 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.089 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.078 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.168 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.258 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.157 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.224 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.281 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.281 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.360 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.371 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.168 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.191 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.597 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.506 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.382 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.360 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.506 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.777 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.664 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.631 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.664 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.608 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.473 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.608 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.552 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.631 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.552 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.428 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.540 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.450 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.100 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.123 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.371 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.464 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.639 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.650 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.615 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.487 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.487 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.278 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.208 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.208 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.127 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.081 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.034 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.185 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.185 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.197 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.313 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.301 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.522 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.557 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.557 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.464 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.592 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.639 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.685 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.639 | 0 | -8,601 | ||
| 2023-04-14 | 2023-04-12 | 5.928 | 8,601 | +200 | 0.00% | 50,983 |
| 2022-09-13 | 2022-09-08 | 6.333 | 8,401 | +268 | 0.00% | 53,199 |
| 2022-04-13 | 2022-04-11 | 7.790 | 8,133 | +226 | 0.00% | 63,357 |
| 2022-03-10 | 2022-03-08 | 7.411 | 7,907 | -4,745 | 0.00% | 58,596 |
| 2021-09-08 | 2021-09-06 | 8.242 | 12,652 | +324 | 0.00% | 104,272 |
| 2021-08-17 | 2021-08-13 | 7.865 | 12,328 | +4,623 | 0.00% | 96,962 |
| 2021-04-15 | 2021-04-13 | 8.551 | 7,705 | +209 | 0.00% | 65,886 |
| 2021-02-05 | 2021-02-03 | 7.711 | 7,496 | -97,450 | 0.00% | 57,799 |
| 2020-09-23 | 2020-09-21 | 5.416 | 104,946 | +97,450 | 0.00% | 568,401 |
| 2020-09-10 | 2020-09-08 | 6.627 | 7,496 | +253 | 0.00% | 49,676 |
| 2020-08-28 | 2020-08-26 | 6.075 | 7,243 | -1,449 | 0.00% | 43,999 |
| 2020-08-27 | 2020-08-25 | 6.075 | 8,692 | +1,449 | 0.00% | 52,802 |
| 2020-06-11 | 2020-06-09 | 5.964 | 7,243 | -2,897 | 0.00% | 43,199 |
| 2020-06-09 | 2020-06-05 | 5.937 | 10,140 | +2,897 | 0.00% | 60,198 |
| 2020-05-25 | 2020-05-21 | 5.840 | 7,243 | +291 | 0.00% | 42,302 |
| 2020-05-13 | 2020-05-11 | 5.984 | 6,952 | -1,390 | 0.00% | 41,603 |
| 2020-05-07 | 2020-05-05 | 5.610 | 8,342 | -1,390 | 0.00% | 46,801 |
| 2020-05-04 | 2020-04-28 | 5.855 | 9,732 | +2,780 | 0.00% | 56,979 |
| 2020-04-03 | 2020-04-01 | 5.251 | 6,952 | -1,390 | 0.00% | 36,503 |
| 2020-04-02 | 2020-03-31 | 5.380 | 8,342 | -1,390 | 0.00% | 44,881 |
| 2020-03-31 | 2020-03-27 | 5.438 | 9,732 | +1,390 | 0.00% | 52,919 |
| 2020-03-30 | 2020-03-26 | 5.150 | 8,342 | -2,780 | 0.00% | 42,961 |
| 2020-03-27 | 2020-03-25 | 5.179 | 11,122 | +2,780 | 0.00% | 57,598 |
| 2020-03-24 | 2020-03-20 | 4.920 | 8,342 | -1,390 | 0.00% | 41,041 |
| 2020-03-20 | 2020-03-18 | 5.236 | 9,732 | +2,780 | 0.00% | 50,959 |
| 2019-09-12 | 2019-09-10 | 9.812 | 6,952 | +154 | 0.00% | 68,214 |
| 2019-05-27 | 2019-05-23 | 10.764 | 6,798 | +146 | 0.00% | 73,176 |
| 2018-09-10 | 2018-09-06 | 12.145 | 6,652 | +147 | 0.00% | 80,790 |
| 2018-05-21 | 2018-05-17 | 11.057 | 6,505 | +120 | 0.00% | 71,924 |
| 2017-09-11 | 2017-09-07 | 14.195 | 6,385 | +73 | 0.00% | 90,636 |
| 2017-09-04 | 2017-08-31 | 14.655 | 6,312 | -1,262 | 0.00% | 92,499 |
| 2017-08-31 | 2017-08-29 | 14.480 | 7,574 | +1,262 | 0.00% | 109,673 |
| 2017-08-07 | 2017-08-03 | 15.098 | 6,312 | -2,525 | 0.00% | 95,299 |
| 2017-07-18 | 2017-07-14 | 14.655 | 8,837 | -2,525 | 0.00% | 129,502 |
| 2017-07-12 | 2017-07-10 | 14.417 | 11,362 | +2,525 | 0.00% | 163,804 |
| 2017-05-22 | 2017-05-18 | 13.908 | 8,837 | +79 | 0.00% | 122,905 |
| 2017-03-23 | 2017-03-21 | 13.892 | 8,758 | +2,503 | 0.00% | 121,666 |
| 2016-11-03 | 2016-11-01 | 12.437 | 6,255 | -8,758 | 0.00% | 77,795 |
| 2016-09-15 | 2016-09-13 | 12.917 | 15,013 | +8,758 | 0.00% | 193,921 |
| 2016-09-07 | 2016-09-05 | 13.942 | 6,255 | +130 | 0.00% | 87,209 |
| 2016-07-15 | 2016-07-13 | 12.979 | 6,125 | -12,251 | 0.00% | 79,497 |
| 2016-07-06 | 2016-07-04 | 12.604 | 18,376 | +12,251 | 0.00% | 231,604 |
| 2016-05-23 | 2016-05-19 | 13.145 | 6,125 | +176 | 0.00% | 80,510 |
| 2016-04-12 | 2016-04-08 | 17.754 | 5,949 | +1,139 | 0.00% | 105,616 |
| 2016-04-11 | 2016-04-07 | 17.772 | 4,810 | +397 | 0.00% | 85,483 |
| 2015-12-30 | 2015-12-28 | 16.105 | 4,413 | -1,091 | 0.00% | 71,070 |
| 2015-12-29 | 2015-12-24 | 16.031 | 5,504 | +1,091 | 0.00% | 88,236 |
| 2015-09-08 | 2015-09-04 | 19.010 | 4,413 | +75 | 0.00% | 83,893 |
| 2015-05-29 | 2015-05-27 | 21.620 | 4,338 | -5,365 | 0.00% | 93,786 |
| 2015-05-26 | 2015-05-21 | 21.545 | 9,703 | +5,365 | 0.00% | 209,052 |
| 2015-05-18 | 2015-05-14 | 21.314 | 4,338 | +59 | 0.00% | 92,461 |
| 2014-09-19 | 2014-09-17 | 20.596 | 4,279 | -2,117 | 0.00% | 88,131 |
| 2014-09-08 | 2014-09-04 | 21.275 | 6,396 | +91 | 0.00% | 136,077 |
| 2014-09-01 | 2014-08-28 | 20.892 | 6,305 | +2,087 | 0.00% | 131,724 |
| 2014-07-16 | 2014-07-14 | 21.045 | 4,218 | +44 | 0.00% | 88,769 |
| 2014-07-07 | 2014-07-03 | 20.815 | 4,174 | +1,044 | 0.00% | 86,883 |
| 2014-05-19 | 2014-05-15 | 20.153 | 3,130 | +46 | 0.00% | 63,078 |
| 2014-05-15 | 2014-05-13 | 19.764 | 3,084 | -2,057 | 0.00% | 60,951 |
| 2014-05-13 | 2014-05-09 | 19.452 | 5,141 | +2,057 | 0.00% | 100,005 |
| 2014-04-11 | 2014-04-09 | 20.542 | 3,084 | -1,029 | 0.00% | 63,351 |
| 2014-03-24 | 2014-03-20 | 19.433 | 4,113 | -2,056 | 0.00% | 79,928 |
| 2014-03-20 | 2014-03-18 | 19.764 | 6,169 | +2,056 | 0.00% | 121,922 |
| 2014-03-10 | 2014-03-06 | 21.125 | 4,113 | -2,056 | 0.00% | 86,888 |
| 2013-12-18 | 2013-12-16 | 20.736 | 6,169 | +1,028 | 0.00% | 127,922 |
| 2013-12-17 | 2013-12-13 | 20.775 | 5,141 | +3,085 | 0.00% | 106,805 |
| 2013-12-16 | 2013-12-12 | 20.931 | 2,056 | +2,056 | 0.00% | 43,034 |
| 2013-11-20 | 2013-11-18 | 22.059 | 0 | -2,056 | ||
| 2013-11-18 | 2013-11-14 | 21.203 | 2,056 | +2,056 | 0.00% | 43,594 |
| 2013-10-30 | 2013-10-28 | 21.242 | 0 | -2,056 | ||
| 2013-10-16 | 2013-10-11 | 22.720 | 2,056 | +2,056 | 0.00% | 46,713 |
| 2013-09-30 | 2013-09-26 | 24.043 | 0 | -2,056 | ||
| 2013-09-24 | 2013-09-19 | 23.304 | 2,056 | +2,056 | 0.00% | 47,913 |
| 2013-09-23 | 2013-09-18 | 22.565 | 0 | -6,169 | ||
| 2013-09-10 | 2013-09-06 | 24.386 | 6,169 | +323 | 0.00% | 150,438 |
| 2013-08-23 | 2013-08-21 | 22.908 | 5,846 | -1,949 | 0.00% | 133,921 |
| 2013-08-21 | 2013-08-19 | 23.195 | 7,795 | +1,949 | 0.00% | 180,809 |
| 2013-08-16 | 2013-08-13 | 23.031 | 5,846 | -1,949 | 0.00% | 134,641 |
| 2013-08-12 | 2013-08-08 | 22.128 | 7,795 | +1,949 | 0.00% | 172,488 |
| 2013-07-26 | 2013-07-24 | 22.169 | 5,846 | -1,949 | 0.00% | 129,601 |
| 2013-07-24 | 2013-07-22 | 21.553 | 7,795 | +1,949 | 0.00% | 168,008 |
| 2013-07-10 | 2013-07-08 | 19.891 | 5,846 | -2,923 | 0.00% | 116,281 |
| 2013-07-08 | 2013-07-04 | 20.568 | 8,769 | +2,923 | 0.00% | 180,361 |
| 2013-06-19 | 2013-06-17 | 21.553 | 5,846 | -1,949 | 0.00% | 126,001 |
| 2013-06-06 | 2013-06-04 | 22.908 | 7,795 | +1,949 | 0.00% | 178,569 |
| 2013-05-27 | 2013-05-23 | 23.176 | 5,846 | +99 | 0.00% | 135,488 |
| 2013-04-22 | 2013-04-18 | 21.798 | 5,747 | -1,916 | 0.00% | 125,274 |
| 2013-04-17 | 2013-04-15 | 21.381 | 7,663 | +1,916 | 0.00% | 163,839 |
| 2013-04-12 | 2013-04-10 | 22.633 | 5,747 | -2,874 | 0.00% | 130,074 |
| 2013-04-09 | 2013-04-05 | 22.299 | 8,621 | +1,916 | 0.00% | 192,242 |
| 2013-03-21 | 2013-03-19 | 23.636 | 6,705 | -1,916 | 0.00% | 158,476 |
| 2013-03-20 | 2013-03-18 | 23.594 | 8,621 | +1,916 | 0.00% | 203,402 |
| 2013-03-19 | 2013-03-15 | 23.636 | 6,705 | +958 | 0.00% | 158,476 |
| 2013-03-14 | 2013-03-12 | 25.556 | 5,747 | -1,916 | 0.00% | 146,873 |
| 2013-03-08 | 2013-03-06 | 25.348 | 7,663 | +1,916 | 0.00% | 194,239 |
| 2013-03-05 | 2013-03-01 | 25.724 | 5,747 | -1,916 | 0.00% | 147,833 |
| 2013-03-04 | 2013-02-28 | 25.932 | 7,663 | +1,916 | 0.00% | 198,719 |
| 2013-02-28 | 2013-02-26 | 25.515 | 5,747 | -1,916 | 0.00% | 146,633 |
| 2013-02-22 | 2013-02-20 | 26.266 | 7,663 | +1,916 | 0.00% | 201,279 |
| 2013-01-28 | 2013-01-24 | 26.350 | 5,747 | -1,916 | 0.00% | 151,433 |
| 2013-01-25 | 2013-01-23 | 26.183 | 7,663 | +1,916 | 0.00% | 200,639 |
| 2013-01-10 | 2013-01-08 | 24.680 | 5,747 | -1,916 | 0.00% | 141,833 |
| 2013-01-04 | 2013-01-02 | 23.677 | 7,663 | +1,916 | 0.00% | 181,439 |
| 2012-12-28 | 2012-12-24 | 23.761 | 5,747 | -1,916 | 0.00% | 136,554 |
| 2012-12-27 | 2012-12-20 | 24.178 | 7,663 | +1,916 | 0.00% | 185,279 |
| 2012-12-19 | 2012-12-17 | 23.803 | 5,747 | -1,916 | 0.00% | 136,794 |
| 2012-12-14 | 2012-12-12 | 23.636 | 7,663 | +1,916 | 0.00% | 181,119 |
| 2012-12-04 | 2012-11-30 | 22.842 | 5,747 | -1,916 | 0.00% | 131,274 |
| 2012-11-26 | 2012-11-22 | 22.258 | 7,663 | +1,916 | 0.00% | 170,559 |
| 2012-11-23 | 2012-11-21 | 22.258 | 5,747 | -2,874 | 0.00% | 127,914 |
| 2012-11-16 | 2012-11-14 | 21.339 | 8,621 | +958 | 0.00% | 183,962 |
| 2012-11-14 | 2012-11-12 | 22.174 | 7,663 | +2,874 | 0.00% | 169,919 |
| 2012-11-08 | 2012-11-06 | 23.051 | 4,789 | +957 | 0.00% | 110,391 |
| 2012-09-11 | 2012-09-07 | 21.358 | 3,832 | -1,915 | 0.00% | 81,845 |
| 2012-09-10 | 2012-09-06 | 20.911 | 5,747 | +1,994 | 0.00% | 120,173 |
| 2012-07-04 | 2012-06-29 | 22.381 | 3,753 | -1,877 | 0.00% | 83,997 |
| 2012-06-01 | 2012-05-30 | 20.143 | 5,630 | +4,692 | 0.00% | 113,406 |
| 2012-05-21 | 2012-05-17 | 21.041 | 938 | +17 | 0.00% | 19,737 |
| 2012-02-28 | 2012-02-24 | 25.145 | 921 | -921 | 0.00% | 23,159 |
| 2012-02-24 | 2012-02-22 | 26.188 | 1,842 | -11,974 | 0.00% | 48,238 |
| 2012-02-09 | 2012-02-07 | 25.667 | 13,816 | +921 | 0.00% | 354,610 |
| 2012-02-02 | 2012-01-31 | 23.408 | 12,895 | -921 | 0.00% | 301,850 |
| 2012-01-09 | 2012-01-05 | 21.367 | 13,816 | +921 | 0.00% | 295,208 |
| 2011-12-16 | 2011-12-14 | 19.695 | 12,895 | -1,842 | 0.00% | 253,968 |
| 2011-11-16 | 2011-11-14 | 20.499 | 14,737 | +1,842 | 0.00% | 302,087 |
| 2011-10-13 | 2011-10-11 | 21.041 | 12,895 | +4,606 | 0.00% | 271,329 |
| 2011-10-04 | 2011-09-30 | 18.979 | 8,289 | +4,605 | 0.00% | 157,313 |
| 2011-09-07 | 2011-09-05 | 21.885 | 3,684 | +102 | 0.00% | 80,623 |
| 2011-08-26 | 2011-08-24 | 22.956 | 3,582 | +2,686 | 0.00% | 82,230 |
| 2011-07-05 | 2011-06-30 | 30.549 | 896 | -895 | 0.00% | 27,372 |
| 2011-06-13 | 2011-06-09 | 31.219 | 1,791 | +895 | 0.00% | 55,913 |
| 2011-06-07 | 2011-06-02 | 33.318 | 896 | +896 | 0.00% | 29,853 |
| 2011-06-03 | 2011-06-01 | 34.077 | 0 | -896 | ||
| 2011-06-02 | 2011-05-31 | 34.435 | 896 | -895 | 0.00% | 30,854 |
| 2011-05-31 | 2011-05-27 | 33.586 | 1,791 | +895 | 0.00% | 60,153 |
| 2011-05-24 | 2011-05-20 | 35.373 | 896 | -895 | 0.00% | 31,694 |
| 2011-05-20 | 2011-05-18 | 35.417 | 1,791 | +895 | 0.00% | 63,432 |
| 2011-05-19 | 2011-05-17 | 35.239 | 896 | +896 | 0.00% | 31,574 |
| 2011-03-18 | 2011-03-16 | 32.654 | 0 | -1,769 | ||
| 2011-03-17 | 2011-03-15 | 32.654 | 1,769 | +1,769 | 0.00% | 57,766 |
| 2011-03-14 | 2011-03-10 | 35.187 | 0 | -884 | ||
| 2011-01-27 | 2011-01-25 | 33.604 | 884 | -8,845 | 0.00% | 29,706 |
| 2011-01-25 | 2011-01-21 | 33.785 | 9,729 | +8,845 | 0.00% | 328,696 |
| 2011-01-20 | 2011-01-18 | 33.695 | 884 | -8,845 | 0.00% | 29,786 |
| 2011-01-19 | 2011-01-17 | 33.242 | 9,729 | +4,423 | 0.00% | 323,415 |
| 2011-01-17 | 2011-01-13 | 33.378 | 5,306 | +4,422 | 0.00% | 177,104 |
| 2010-11-26 | 2010-11-24 | 27.815 | 884 | -4,422 | 0.00% | 24,589 |
| 2010-11-05 | 2010-11-03 | 29.986 | 5,306 | -2,654 | 0.00% | 159,106 |
| 2010-09-22 | 2010-09-20 | 26.820 | 7,960 | +2,654 | 0.00% | 213,488 |
| 2010-09-07 | 2010-09-03 | 24.446 | 5,306 | +122 | 0.00% | 129,709 |
| 2010-07-19 | 2010-07-15 | 22.594 | 5,184 | -864 | 0.00% | 117,126 |
| 2010-05-14 | 2010-05-12 | 22.732 | 6,048 | +56 | 0.00% | 137,484 |
| 2010-05-10 | 2010-05-06 | 22.498 | 5,992 | +856 | 0.00% | 134,811 |
| 2010-03-03 | 2010-03-01 | 29.297 | 5,136 | -856 | 0.00% | 150,470 |
| 2010-02-08 | 2010-02-04 | 26.914 | 5,992 | +4,280 | 0.00% | 161,269 |
| 2010-02-01 | 2010-01-28 | 27.708 | 1,712 | -4,280 | 0.00% | 47,437 |
| 2009-12-01 | 2009-11-27 | 23.830 | 5,992 | +856 | 0.00% | 142,790 |
| 2009-10-13 | 2009-10-09 | 27.101 | 5,136 | +4,280 | 0.00% | 139,190 |
| 2009-09-08 | 2009-09-04 | 28.364 | 856 | +10 | 0.00% | 24,280 |
| 2009-06-01 | 2009-05-27 | 22.384 | 846 | -1,692 | 0.00% | 18,937 |
| 2009-05-20 | 2009-05-18 | 18.843 | 2,538 | +32 | 0.00% | 47,824 |
| 2009-04-24 | 2009-04-22 | 17.909 | 2,506 | -835 | 0.00% | 44,881 |
| 2009-03-25 | 2009-03-23 | 17.502 | 3,341 | -836 | 0.00% | 58,475 |
| 2009-03-17 | 2009-03-13 | 14.438 | 4,177 | -835 | 0.00% | 60,306 |
| 2009-03-04 | 2009-03-02 | 12.929 | 5,012 | +835 | 0.00% | 64,801 |
| 2009-02-24 | 2009-02-20 | 15.443 | 4,177 | +836 | 0.00% | 64,506 |
| 2009-02-10 | 2009-02-06 | 18.460 | 3,341 | +2,506 | 0.00% | 61,675 |
| 2008-09-24 | 2008-09-22 | 23.943 | 835 | -3,342 | 0.00% | 19,992 |
| 2008-09-05 | 2008-09-03 | 28.604 | 4,177 | +916 | 0.00% | 119,478 |
| 2008-05-27 | 2008-05-23 | 34.344 | 3,261 | +815 | 0.00% | 111,996 |
| 2008-05-23 | 2008-05-21 | 35.178 | 2,446 | -815 | 0.00% | 86,046 |
| 2008-05-14 | 2008-05-09 | 37.141 | 3,261 | +815 | 0.00% | 121,116 |
| 2008-05-09 | 2008-05-07 | 36.503 | 2,446 | -815 | 0.00% | 89,286 |
| 2008-05-07 | 2008-05-05 | 37.001 | 3,261 | +894 | 0.00% | 120,662 |
| 2008-04-28 | 2008-04-24 | 37.610 | 2,367 | +789 | 0.00% | 89,022 |
| 2008-04-22 | 2008-04-18 | 34.163 | 1,578 | +789 | 0.00% | 53,909 |
| 2008-02-20 | 2008-02-18 | 42.780 | 789 | +789 | 0.00% | 33,753 |
| 2007-12-18 | 2007-12-14 | 51.954 | 0 | -789 | ||
| 2007-09-24 | 2007-09-20 | 63.612 | 789 | -789 | 0.00% | 50,190 |
| 2007-09-14 | 2007-09-12 | 58.923 | 1,578 | +789 | 0.00% | 92,981 |
| 2007-09-06 | 2007-09-04 | 56.516 | 789 | +9 | 0.00% | 44,591 |
| 2007-07-24 | 2007-07-20 | 54.722 | 780 | -781 | 0.00% | 42,683 |
| 2007-06-26 | 2007-06-22 | 53.184 | 1,561 | 0.00% | 83,020 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy