History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 336,683 | +0 | 0.01% | 1,902,259 |
| 2025-10-13 | 2025-10-09 | 5.660 | 336,683 | +0 | 0.01% | 1,905,626 |
| 2025-10-10 | 2025-10-08 | 5.560 | 336,683 | +0 | 0.01% | 1,871,957 |
| 2025-10-09 | 2025-10-06 | 5.640 | 336,683 | +0 | 0.01% | 1,898,892 |
| 2025-10-08 | 2025-10-03 | 5.730 | 336,683 | +0 | 0.01% | 1,929,194 |
| 2025-10-06 | 2025-10-02 | 5.700 | 336,683 | +0 | 0.01% | 1,919,093 |
| 2025-10-03 | 2025-09-30 | 5.690 | 336,683 | +0 | 0.01% | 1,915,726 |
| 2025-10-02 | 2025-09-29 | 5.580 | 336,683 | +0 | 0.01% | 1,878,691 |
| 2025-09-30 | 2025-09-26 | 5.560 | 336,683 | +0 | 0.01% | 1,871,957 |
| 2025-09-29 | 2025-09-25 | 5.510 | 336,683 | +0 | 0.01% | 1,855,123 |
| 2025-09-26 | 2025-09-24 | 5.620 | 336,683 | +0 | 0.01% | 1,892,158 |
| 2025-09-25 | 2025-09-23 | 5.680 | 336,683 | +0 | 0.01% | 1,912,359 |
| 2025-09-24 | 2025-09-22 | 5.610 | 336,683 | -200,000 | 0.01% | 1,888,792 |
| 2025-09-19 | 2025-09-17 | 5.680 | 536,683 | -2,000 | 0.01% | 3,048,359 |
| 2025-09-10 | 2025-09-08 | 5.805 | 538,683 | +14,397 | 0.01% | 3,127,134 |
| 2025-09-02 | 2025-08-29 | 5.795 | 524,286 | +1,946 | 0.01% | 3,038,170 |
| 2025-08-04 | 2025-07-31 | 5.651 | 522,340 | +97,328 | 0.01% | 2,951,758 |
| 2025-07-30 | 2025-07-28 | 5.908 | 425,012 | +97,327 | 0.01% | 2,510,925 |
| 2025-07-21 | 2025-07-17 | 5.476 | 327,685 | +97,328 | 0.01% | 1,794,521 |
| 2025-07-15 | 2025-07-11 | 5.600 | 230,357 | -97,328 | 0.01% | 1,289,920 |
| 2025-06-17 | 2025-06-13 | 5.096 | 327,685 | -633 | 0.01% | 1,669,948 |
| 2025-06-16 | 2025-06-12 | 5.035 | 328,318 | -9,732 | 0.01% | 1,652,934 |
| 2025-06-12 | 2025-06-10 | 4.870 | 338,050 | +11,054 | 0.01% | 1,646,357 |
| 2025-04-03 | 2025-04-01 | 4.864 | 326,996 | +9,943 | 0.01% | 1,590,488 |
| 2025-04-02 | 2025-03-31 | 4.959 | 317,053 | +94,368 | 0.01% | 1,572,363 |
| 2025-03-26 | 2025-03-24 | 5.129 | 222,685 | +94,368 | 0.01% | 1,142,119 |
| 2025-03-10 | 2025-03-06 | 4.843 | 128,317 | +1,887 | 0.00% | 621,406 |
| 2025-03-03 | 2025-02-27 | 4.758 | 126,430 | +94,368 | 0.00% | 601,550 |
| 2025-01-22 | 2025-01-20 | 4.811 | 32,062 | -47,184 | 0.00% | 154,249 |
| 2024-11-21 | 2024-11-19 | 4.631 | 79,246 | +534 | 0.00% | 366,973 |
| 2024-11-05 | 2024-11-01 | 4.726 | 78,712 | +47,184 | 0.00% | 372,007 |
| 2024-10-22 | 2024-10-18 | 4.959 | 31,528 | -3,775 | 0.00% | 156,357 |
| 2024-10-21 | 2024-10-17 | 4.885 | 35,303 | -22,648 | 0.00% | 172,460 |
| 2024-09-11 | 2024-09-09 | 4.734 | 57,951 | +1,655 | 0.00% | 274,356 |
| 2024-06-21 | 2024-06-19 | 5.956 | 56,296 | +22,002 | 0.00% | 335,301 |
| 2024-06-19 | 2024-06-17 | 5.891 | 34,294 | +599 | 0.00% | 202,012 |
| 2024-04-15 | 2024-04-11 | 5.326 | 33,695 | +1,121 | 0.00% | 179,458 |
| 2024-03-12 | 2024-03-08 | 5.112 | 32,574 | +3,545 | 0.00% | 166,504 |
| 2024-02-20 | 2024-02-16 | 5.416 | 29,029 | +8,862 | 0.00% | 157,228 |
| 2023-11-23 | 2023-11-21 | 5.777 | 20,167 | +366 | 0.00% | 116,511 |
| 2023-09-11 | 2023-09-06 | 5.464 | 19,801 | +583 | 0.00% | 108,197 |
| 2023-06-21 | 2023-06-19 | 5.755 | 19,218 | +283 | 0.00% | 110,597 |
| 2023-04-14 | 2023-04-12 | 5.928 | 18,935 | +440 | 0.00% | 112,238 |
| 2022-11-17 | 2022-11-15 | 6.523 | 18,495 | +374 | 0.00% | 120,637 |
| 2022-10-07 | 2022-10-05 | 5.654 | 18,121 | -3,361 | 0.00% | 102,453 |
| 2022-10-06 | 2022-10-03 | 5.273 | 21,482 | +3,361 | 0.00% | 113,273 |
| 2022-09-13 | 2022-09-08 | 6.333 | 18,121 | +580 | 0.00% | 114,751 |
| 2022-05-31 | 2022-05-27 | 7.156 | 17,541 | -7,813 | 0.00% | 125,529 |
| 2022-04-13 | 2022-04-11 | 7.790 | 25,354 | +702 | 0.00% | 197,510 |
| 2021-09-08 | 2021-09-06 | 8.242 | 24,652 | +632 | 0.00% | 203,171 |
| 2021-06-09 | 2021-06-07 | 8.177 | 24,020 | +7,705 | 0.00% | 196,404 |
| 2021-04-15 | 2021-04-13 | 8.551 | 16,315 | +442 | 0.00% | 139,511 |
| 2020-10-23 | 2020-10-21 | 6.510 | 15,873 | +350 | 0.00% | 103,334 |
| 2020-09-10 | 2020-09-08 | 6.627 | 15,523 | +524 | 0.00% | 102,871 |
| 2020-08-28 | 2020-08-26 | 6.075 | 14,999 | -2,897 | 0.00% | 91,115 |
| 2020-08-19 | 2020-08-17 | 6.020 | 17,896 | +1,448 | 0.00% | 107,725 |
| 2020-08-17 | 2020-08-13 | 5.757 | 16,448 | +1,449 | 0.00% | 94,695 |
| 2020-07-17 | 2020-07-15 | 5.799 | 14,999 | +362 | 0.00% | 86,974 |
| 2020-05-25 | 2020-05-21 | 5.840 | 14,637 | +589 | 0.00% | 85,487 |
| 2019-10-25 | 2019-10-23 | 8.905 | 14,048 | +190 | 0.00% | 125,091 |
| 2019-09-12 | 2019-09-10 | 9.812 | 13,858 | +307 | 0.00% | 135,976 |
| 2019-07-19 | 2019-07-17 | 10.989 | 13,551 | +168 | 0.00% | 148,912 |
| 2019-05-27 | 2019-05-23 | 10.764 | 13,383 | +287 | 0.00% | 144,059 |
| 2018-10-26 | 2018-10-24 | 12.117 | 13,096 | +175 | 0.00% | 158,689 |
| 2018-09-10 | 2018-09-06 | 12.145 | 12,921 | +285 | 0.00% | 156,928 |
| 2018-07-18 | 2018-07-16 | 10.762 | 12,636 | +130 | 0.00% | 135,983 |
| 2018-05-21 | 2018-05-17 | 11.057 | 12,506 | +230 | 0.00% | 138,275 |
| 2017-10-27 | 2017-10-25 | 14.330 | 12,276 | +84 | 0.00% | 175,913 |
| 2017-09-11 | 2017-09-07 | 14.195 | 12,192 | +140 | 0.00% | 173,066 |
| 2017-08-17 | 2017-08-15 | 14.211 | 12,052 | -6,312 | 0.00% | 171,270 |
| 2017-08-15 | 2017-08-11 | 14.655 | 18,364 | +6,312 | 0.00% | 269,115 |
| 2017-07-19 | 2017-07-17 | 15.558 | 12,052 | +60 | 0.00% | 187,499 |
| 2017-05-22 | 2017-05-18 | 13.908 | 11,992 | +108 | 0.00% | 166,785 |
| 2017-03-28 | 2017-03-24 | 13.956 | 11,884 | -6,255 | 0.00% | 165,853 |
| 2017-03-01 | 2017-02-27 | 13.732 | 18,139 | -6,256 | 0.00% | 249,087 |
| 2016-10-26 | 2016-10-24 | 13.332 | 24,395 | +148 | 0.00% | 325,246 |
| 2016-09-07 | 2016-09-05 | 13.942 | 24,247 | +505 | 0.00% | 338,060 |
| 2016-07-20 | 2016-07-18 | 12.995 | 23,742 | +187 | 0.00% | 308,538 |
| 2016-06-17 | 2016-06-15 | 12.702 | 23,555 | +6,126 | 0.00% | 299,186 |
| 2016-05-23 | 2016-05-19 | 13.145 | 17,429 | +500 | 0.00% | 229,096 |
| 2016-04-11 | 2016-04-07 | 17.772 | 16,929 | +1,398 | 0.00% | 300,860 |
| 2016-04-01 | 2016-03-30 | 17.552 | 15,531 | -5,458 | 0.00% | 272,600 |
| 2016-03-31 | 2016-03-29 | 16.288 | 20,989 | +5,458 | 0.00% | 341,865 |
| 2016-03-24 | 2016-03-22 | 17.021 | 15,531 | -5,458 | 0.00% | 264,348 |
| 2016-01-07 | 2016-01-05 | 14.822 | 20,989 | +5,458 | 0.00% | 311,101 |
| 2015-10-26 | 2015-10-22 | 19.010 | 15,531 | +97 | 0.00% | 295,250 |
| 2015-09-08 | 2015-09-04 | 19.010 | 15,434 | +262 | 0.00% | 293,406 |
| 2015-08-20 | 2015-08-18 | 19.010 | 15,172 | -2,146 | 0.00% | 288,425 |
| 2015-07-15 | 2015-07-13 | 18.675 | 17,318 | +72 | 0.00% | 323,412 |
| 2015-06-22 | 2015-06-18 | 19.980 | 17,246 | -2,147 | 0.00% | 344,567 |
| 2015-05-18 | 2015-05-14 | 21.314 | 19,393 | +265 | 0.00% | 413,347 |
| 2015-04-16 | 2015-04-14 | 22.221 | 19,128 | -1,058 | 0.00% | 425,047 |
| 2015-02-24 | 2015-02-18 | 21.352 | 20,186 | -1,059 | 0.00% | 431,012 |
| 2014-11-18 | 2014-11-14 | 20.029 | 21,245 | -1,058 | 0.00% | 425,523 |
| 2014-11-14 | 2014-11-12 | 19.916 | 22,303 | +1,058 | 0.00% | 444,185 |
| 2014-10-16 | 2014-10-14 | 19.651 | 21,245 | +1,059 | 0.00% | 417,494 |
| 2014-09-17 | 2014-09-15 | 20.143 | 20,186 | -2,117 | 0.00% | 406,600 |
| 2014-09-08 | 2014-09-04 | 21.275 | 22,303 | +316 | 0.00% | 474,502 |
| 2014-07-30 | 2014-07-28 | 21.774 | 21,987 | -2,087 | 0.00% | 478,736 |
| 2014-07-16 | 2014-07-14 | 21.045 | 24,074 | +74 | 0.00% | 506,644 |
| 2014-05-19 | 2014-05-15 | 20.153 | 24,000 | +353 | 0.00% | 483,665 |
| 2014-03-07 | 2014-03-05 | 19.841 | 23,647 | -19,535 | 0.00% | 469,191 |
| 2014-02-25 | 2014-02-21 | 20.308 | 43,182 | +4,112 | 0.00% | 876,954 |
| 2014-02-19 | 2014-02-17 | 20.464 | 39,070 | +4,113 | 0.00% | 799,526 |
| 2014-02-18 | 2014-02-14 | 20.386 | 34,957 | +11,310 | 0.00% | 712,638 |
| 2014-01-17 | 2014-01-15 | 19.647 | 23,647 | +1,028 | 0.00% | 464,591 |
| 2014-01-13 | 2014-01-09 | 19.880 | 22,619 | +3,084 | 0.00% | 449,674 |
| 2014-01-06 | 2014-01-02 | 20.464 | 19,535 | +2,056 | 0.00% | 399,763 |
| 2013-09-10 | 2013-09-06 | 24.386 | 17,479 | +915 | 0.00% | 426,244 |
| 2013-09-03 | 2013-08-30 | 23.401 | 16,564 | -1,948 | 0.00% | 387,610 |
| 2013-08-29 | 2013-08-27 | 23.154 | 18,512 | +1,948 | 0.00% | 428,635 |
| 2013-08-22 | 2013-08-20 | 22.949 | 16,564 | +1,949 | 0.00% | 380,130 |
| 2013-06-04 | 2013-05-31 | 23.401 | 14,615 | -4,872 | 0.00% | 342,002 |
| 2013-06-03 | 2013-05-30 | 22.867 | 19,487 | +4,872 | 0.00% | 445,610 |
| 2013-05-27 | 2013-05-23 | 23.176 | 14,615 | +247 | 0.00% | 338,720 |
| 2013-03-18 | 2013-03-14 | 23.928 | 14,368 | +1,916 | 0.00% | 343,796 |
| 2013-03-11 | 2013-03-07 | 25.264 | 12,452 | -9,579 | 0.00% | 314,589 |
| 2013-03-08 | 2013-03-06 | 25.348 | 22,031 | +9,579 | 0.00% | 558,435 |
| 2013-02-15 | 2013-02-08 | 26.976 | 12,452 | -958 | 0.00% | 335,909 |
| 2013-01-18 | 2013-01-16 | 25.515 | 13,410 | -2,874 | 0.00% | 342,152 |
| 2013-01-11 | 2013-01-09 | 24.680 | 16,284 | -4,789 | 0.00% | 401,882 |
| 2012-09-10 | 2012-09-06 | 20.911 | 21,073 | +431 | 0.00% | 440,649 |
| 2012-07-09 | 2012-07-05 | 22.126 | 20,642 | -9,383 | 0.00% | 456,716 |
| 2012-07-06 | 2012-07-04 | 21.742 | 30,025 | +9,383 | 0.00% | 652,800 |
| 2012-05-21 | 2012-05-17 | 21.041 | 20,642 | +379 | 0.00% | 434,337 |
| 2012-05-10 | 2012-05-08 | 22.496 | 20,263 | -4,605 | 0.00% | 455,842 |
| 2012-05-09 | 2012-05-07 | 22.887 | 24,868 | +4,605 | 0.00% | 569,157 |
| 2012-02-24 | 2012-02-22 | 26.188 | 20,263 | -4,605 | 0.00% | 530,642 |
| 2012-02-06 | 2012-02-02 | 24.841 | 24,868 | -1,842 | 0.00% | 617,757 |
| 2012-02-03 | 2012-02-01 | 24.451 | 26,710 | -2,763 | 0.00% | 653,075 |
| 2012-01-05 | 2012-01-03 | 20.607 | 29,473 | -6,448 | 0.00% | 607,353 |
| 2011-12-21 | 2011-12-19 | 18.305 | 35,921 | +1,842 | 0.00% | 657,547 |
| 2011-11-16 | 2011-11-14 | 20.499 | 34,079 | +4,606 | 0.00% | 698,570 |
| 2011-11-09 | 2011-11-07 | 21.237 | 29,473 | +1,842 | 0.00% | 625,913 |
| 2011-09-07 | 2011-09-05 | 21.885 | 27,631 | +763 | 0.00% | 604,693 |
| 2011-09-02 | 2011-08-31 | 23.805 | 26,868 | -896 | 0.00% | 639,595 |
| 2011-08-25 | 2011-08-23 | 23.180 | 27,764 | -3,582 | 0.00% | 643,564 |
| 2011-08-09 | 2011-08-05 | 22.822 | 31,346 | -1,791 | 0.00% | 715,394 |
| 2011-08-08 | 2011-08-04 | 24.832 | 33,137 | -2,687 | 0.00% | 822,868 |
| 2011-08-05 | 2011-08-03 | 24.877 | 35,824 | +3,582 | 0.00% | 891,192 |
| 2011-07-22 | 2011-07-20 | 28.852 | 32,242 | -1,791 | 0.00% | 930,244 |
| 2011-07-18 | 2011-07-14 | 29.790 | 34,033 | +4,478 | 0.00% | 1,013,837 |
| 2011-07-14 | 2011-07-12 | 29.477 | 29,555 | +3,582 | 0.00% | 871,198 |
| 2011-07-12 | 2011-07-08 | 31.844 | 25,973 | -1,791 | 0.00% | 827,092 |
| 2011-07-06 | 2011-07-04 | 31.621 | 27,764 | -1,791 | 0.00% | 877,925 |
| 2011-06-30 | 2011-06-28 | 29.433 | 29,555 | +1,791 | 0.00% | 869,878 |
| 2011-06-15 | 2011-06-13 | 31.264 | 27,764 | +1,791 | 0.00% | 868,005 |
| 2011-06-14 | 2011-06-10 | 31.219 | 25,973 | +4,478 | 0.00% | 810,852 |
| 2011-06-13 | 2011-06-09 | 31.219 | 21,495 | +1,792 | 0.00% | 671,053 |
| 2011-06-07 | 2011-06-02 | 33.318 | 19,703 | -6,270 | 0.00% | 656,468 |
| 2011-05-26 | 2011-05-24 | 33.318 | 25,973 | +5,374 | 0.00% | 865,373 |
| 2011-05-25 | 2011-05-23 | 34.167 | 20,599 | +4,478 | 0.00% | 703,801 |
| 2011-05-12 | 2011-05-09 | 34.256 | 16,121 | -1,791 | 0.00% | 552,242 |
| 2011-05-06 | 2011-05-04 | 35.187 | 17,912 | +224 | 0.00% | 630,273 |
| 2011-05-05 | 2011-05-03 | 35.730 | 17,688 | +1,769 | 0.00% | 631,991 |
| 2011-04-29 | 2011-04-27 | 37.087 | 15,919 | -1,769 | 0.00% | 590,384 |
| 2011-04-27 | 2011-04-21 | 37.810 | 17,688 | -3,538 | 0.00% | 668,791 |
| 2011-04-21 | 2011-04-19 | 35.911 | 21,226 | +2,653 | 0.00% | 762,244 |
| 2011-04-20 | 2011-04-18 | 37.132 | 18,573 | -884 | 0.00% | 689,652 |
| 2011-04-19 | 2011-04-15 | 36.047 | 19,457 | -1,769 | 0.00% | 701,357 |
| 2011-04-18 | 2011-04-14 | 36.318 | 21,226 | -6,191 | 0.00% | 770,884 |
| 2011-04-07 | 2011-04-04 | 34.147 | 27,417 | -8,844 | 0.00% | 936,207 |
| 2011-04-06 | 2011-04-01 | 34.237 | 36,261 | -1,769 | 0.00% | 1,241,483 |
| 2011-04-01 | 2011-03-30 | 32.247 | 38,030 | +1,769 | 0.00% | 1,226,368 |
| 2011-03-30 | 2011-03-28 | 32.247 | 36,261 | -884 | 0.00% | 1,169,323 |
| 2011-03-29 | 2011-03-25 | 32.564 | 37,145 | +8,844 | 0.00% | 1,209,589 |
| 2011-03-28 | 2011-03-24 | 32.066 | 28,301 | +2,653 | 0.00% | 907,514 |
| 2011-03-25 | 2011-03-23 | 32.881 | 25,648 | +884 | 0.00% | 843,321 |
| 2011-03-22 | 2011-03-18 | 31.479 | 24,764 | +1,769 | 0.00% | 779,534 |
| 2011-03-17 | 2011-03-15 | 32.654 | 22,995 | +885 | 0.00% | 750,889 |
| 2011-03-16 | 2011-03-14 | 34.373 | 22,110 | +1,769 | 0.00% | 759,989 |
| 2011-03-15 | 2011-03-11 | 35.549 | 20,341 | -1,769 | 0.00% | 723,103 |
| 2011-03-14 | 2011-03-10 | 35.187 | 22,110 | -1,769 | 0.00% | 777,989 |
| 2011-03-02 | 2011-02-28 | 33.921 | 23,879 | -885 | 0.00% | 809,995 |
| 2011-02-18 | 2011-02-16 | 33.830 | 24,764 | -884 | 0.00% | 837,775 |
| 2011-02-15 | 2011-02-11 | 31.026 | 25,648 | +1,769 | 0.00% | 795,761 |
| 2011-02-14 | 2011-02-10 | 31.433 | 23,879 | +2,653 | 0.00% | 750,596 |
| 2011-02-07 | 2011-01-31 | 32.835 | 21,226 | +1,769 | 0.00% | 696,963 |
| 2011-01-24 | 2011-01-20 | 34.418 | 19,457 | -1,769 | 0.00% | 669,677 |
| 2011-01-14 | 2011-01-12 | 33.966 | 21,226 | -884 | 0.00% | 720,963 |
| 2011-01-11 | 2011-01-07 | 32.474 | 22,110 | -885 | 0.00% | 717,990 |
| 2011-01-07 | 2011-01-05 | 31.659 | 22,995 | +885 | 0.00% | 728,009 |
| 2011-01-06 | 2011-01-04 | 32.790 | 22,110 | -885 | 0.00% | 724,990 |
| 2011-01-05 | 2011-01-03 | 31.388 | 22,995 | -1,769 | 0.00% | 721,769 |
| 2011-01-04 | 2010-12-31 | 30.619 | 24,764 | -1,768 | 0.00% | 758,254 |
| 2010-12-29 | 2010-12-24 | 30.076 | 26,532 | -1,769 | 0.00% | 797,989 |
| 2010-11-23 | 2010-11-19 | 28.493 | 28,301 | -2,653 | 0.00% | 806,394 |
| 2010-11-16 | 2010-11-12 | 28.674 | 30,954 | +1,768 | 0.00% | 887,587 |
| 2010-11-08 | 2010-11-04 | 30.981 | 29,186 | -9,728 | 0.00% | 904,212 |
| 2010-11-05 | 2010-11-03 | 29.986 | 38,914 | -6,191 | 0.00% | 1,166,875 |
| 2010-11-02 | 2010-10-29 | 27.363 | 45,105 | -8,844 | 0.00% | 1,234,199 |
| 2010-10-29 | 2010-10-27 | 27.589 | 53,949 | +13,266 | 0.00% | 1,488,395 |
| 2010-10-28 | 2010-10-26 | 27.544 | 40,683 | +8,844 | 0.00% | 1,120,561 |
| 2010-10-26 | 2010-10-22 | 25.961 | 31,839 | -8,844 | 0.00% | 826,564 |
| 2010-10-25 | 2010-10-21 | 25.644 | 40,683 | +8,844 | 0.00% | 1,043,281 |
| 2010-10-20 | 2010-10-18 | 26.323 | 31,839 | -8,844 | 0.00% | 838,084 |
| 2010-10-15 | 2010-10-13 | 26.594 | 40,683 | +8,844 | 0.00% | 1,081,921 |
| 2010-10-13 | 2010-10-11 | 27.182 | 31,839 | -8,844 | 0.00% | 865,444 |
| 2010-09-22 | 2010-09-20 | 26.820 | 40,683 | +7,075 | 0.00% | 1,091,121 |
| 2010-09-20 | 2010-09-16 | 26.232 | 33,608 | -884 | 0.00% | 881,608 |
| 2010-09-07 | 2010-09-03 | 24.446 | 34,492 | +798 | 0.00% | 843,184 |
| 2010-08-31 | 2010-08-27 | 23.288 | 33,694 | -864 | 0.00% | 784,677 |
| 2010-08-27 | 2010-08-25 | 23.427 | 34,558 | +864 | 0.00% | 809,598 |
| 2010-08-25 | 2010-08-23 | 23.798 | 33,694 | -864 | 0.00% | 801,837 |
| 2010-08-23 | 2010-08-19 | 24.029 | 34,558 | -864 | 0.00% | 830,398 |
| 2010-08-20 | 2010-08-18 | 23.566 | 35,422 | +864 | 0.00% | 834,759 |
| 2010-08-16 | 2010-08-12 | 22.941 | 34,558 | +864 | 0.00% | 792,798 |
| 2010-08-09 | 2010-08-05 | 24.538 | 33,694 | -4,320 | 0.00% | 826,797 |
| 2010-08-04 | 2010-08-02 | 24.955 | 38,014 | +864 | 0.00% | 948,643 |
| 2010-08-03 | 2010-07-30 | 24.538 | 37,150 | -864 | 0.00% | 911,601 |
| 2010-07-29 | 2010-07-27 | 23.798 | 38,014 | +864 | 0.00% | 904,642 |
| 2010-07-27 | 2010-07-23 | 24.122 | 37,150 | -14,687 | 0.00% | 896,121 |
| 2010-07-26 | 2010-07-22 | 23.126 | 51,837 | +11,231 | 0.00% | 1,198,797 |
| 2010-07-22 | 2010-07-20 | 22.270 | 40,606 | -1,728 | 0.00% | 904,285 |
| 2010-07-21 | 2010-07-19 | 21.760 | 42,334 | +1,728 | 0.00% | 921,207 |
| 2010-07-20 | 2010-07-16 | 22.223 | 40,606 | -4,320 | 0.00% | 902,405 |
| 2010-07-15 | 2010-07-13 | 21.992 | 44,926 | -3,455 | 0.00% | 988,011 |
| 2010-07-13 | 2010-07-09 | 22.085 | 48,381 | -1,728 | 0.00% | 1,068,473 |
| 2010-07-05 | 2010-06-30 | 21.552 | 50,109 | +1,728 | 0.00% | 1,079,955 |
| 2010-06-30 | 2010-06-28 | 22.223 | 48,381 | +3,455 | 0.00% | 1,075,193 |
| 2010-06-24 | 2010-06-22 | 22.987 | 44,926 | -1,727 | 0.00% | 1,032,731 |
| 2010-06-22 | 2010-06-18 | 22.085 | 46,653 | -864 | 0.00% | 1,030,311 |
| 2010-06-21 | 2010-06-17 | 22.108 | 47,517 | -1,728 | 0.00% | 1,050,492 |
| 2010-06-18 | 2010-06-15 | 21.390 | 49,245 | +2,592 | 0.00% | 1,053,354 |
| 2010-06-17 | 2010-06-14 | 21.367 | 46,653 | -3,456 | 0.00% | 996,831 |
| 2010-06-15 | 2010-06-11 | 21.182 | 50,109 | -1,728 | 0.00% | 1,061,395 |
| 2010-06-11 | 2010-06-09 | 20.418 | 51,837 | +3,456 | 0.00% | 1,058,397 |
| 2010-06-09 | 2010-06-07 | 20.672 | 48,381 | +2,592 | 0.00% | 1,000,153 |
| 2010-06-07 | 2010-06-03 | 21.483 | 45,789 | -1,728 | 0.00% | 983,670 |
| 2010-06-04 | 2010-06-02 | 20.858 | 47,517 | +1,728 | 0.00% | 991,092 |
| 2010-06-01 | 2010-05-28 | 22.108 | 45,789 | +4,319 | 0.00% | 1,012,290 |
| 2010-05-31 | 2010-05-27 | 22.085 | 41,470 | -3,456 | 0.00% | 915,846 |
| 2010-05-28 | 2010-05-26 | 21.112 | 44,926 | +3,456 | 0.00% | 948,490 |
| 2010-05-27 | 2010-05-25 | 20.094 | 41,470 | +2,592 | 0.00% | 833,286 |
| 2010-05-25 | 2010-05-20 | 21.089 | 38,878 | +1,728 | 0.00% | 819,903 |
| 2010-05-24 | 2010-05-19 | 21.228 | 37,150 | +1,728 | 0.00% | 788,621 |
| 2010-05-17 | 2010-05-13 | 23.783 | 35,422 | -1,728 | 0.00% | 842,455 |
| 2010-05-14 | 2010-05-12 | 22.732 | 37,150 | -1,373 | 0.00% | 844,496 |
| 2010-05-13 | 2010-05-11 | 22.405 | 38,523 | -1,712 | 0.00% | 863,107 |
| 2010-05-10 | 2010-05-06 | 22.498 | 40,235 | +1,712 | 0.00% | 905,224 |
| 2010-05-07 | 2010-05-05 | 22.779 | 38,523 | +5,993 | 0.00% | 877,507 |
| 2010-05-04 | 2010-04-30 | 24.905 | 32,530 | +6,848 | 0.00% | 810,153 |
| 2010-04-23 | 2010-04-21 | 28.363 | 25,682 | +856 | 0.00% | 728,406 |
| 2010-03-24 | 2010-03-22 | 28.783 | 24,826 | +1,712 | 0.00% | 714,568 |
| 2010-01-26 | 2010-01-22 | 29.110 | 23,114 | +856 | 0.00% | 672,851 |
| 2010-01-18 | 2010-01-14 | 30.232 | 22,258 | -2,568 | 0.00% | 672,894 |
| 2010-01-14 | 2010-01-12 | 30.138 | 24,826 | -2,568 | 0.00% | 748,208 |
| 2010-01-13 | 2010-01-11 | 29.157 | 27,394 | -4,280 | 0.00% | 798,723 |
| 2010-01-12 | 2010-01-08 | 27.288 | 31,674 | -2,568 | 0.00% | 864,314 |
| 2009-12-09 | 2009-12-07 | 25.372 | 34,242 | +2,568 | 0.00% | 868,790 |
| 2009-11-26 | 2009-11-24 | 25.512 | 31,674 | +4,280 | 0.00% | 808,075 |
| 2009-10-29 | 2009-10-27 | 26.821 | 27,394 | +2,568 | 0.00% | 734,723 |
| 2009-09-18 | 2009-09-16 | 27.615 | 24,826 | -856 | 0.00% | 685,568 |
| 2009-09-17 | 2009-09-15 | 27.241 | 25,682 | +856 | 0.00% | 699,606 |
| 2009-09-15 | 2009-09-11 | 28.549 | 24,826 | +2,568 | 0.00% | 708,768 |
| 2009-09-08 | 2009-09-04 | 28.364 | 22,258 | +259 | 0.00% | 631,332 |
| 2009-08-19 | 2009-08-17 | 30.444 | 21,999 | +846 | 0.00% | 669,745 |
| 2009-08-18 | 2009-08-14 | 31.673 | 21,153 | -2,539 | 0.00% | 669,989 |
| 2009-08-17 | 2009-08-13 | 31.437 | 23,692 | +2,539 | 0.00% | 744,808 |
| 2009-08-14 | 2009-08-12 | 31.201 | 21,153 | -1,693 | 0.00% | 659,989 |
| 2009-08-07 | 2009-08-05 | 29.877 | 22,846 | +1,693 | 0.00% | 682,571 |
| 2009-07-23 | 2009-07-21 | 25.008 | 21,153 | -29,615 | 0.00% | 528,991 |
| 2009-06-26 | 2009-06-24 | 20.375 | 50,768 | +4,231 | 0.01% | 1,034,399 |
| 2009-06-25 | 2009-06-23 | 19.926 | 46,537 | +846 | 0.00% | 927,292 |
| 2009-06-18 | 2009-06-16 | 22.053 | 45,691 | +4,230 | 0.00% | 1,007,634 |
| 2009-06-11 | 2009-06-09 | 23.779 | 41,461 | +4,231 | 0.00% | 985,890 |
| 2009-06-10 | 2009-06-08 | 24.724 | 37,230 | +4,231 | 0.00% | 920,482 |
| 2009-06-08 | 2009-06-04 | 24.866 | 32,999 | +12,692 | 0.00% | 820,554 |
| 2009-06-03 | 2009-06-01 | 26.190 | 20,307 | -14,385 | 0.00% | 531,834 |
| 2009-05-20 | 2009-05-18 | 18.843 | 34,692 | +444 | 0.00% | 653,706 |
| 2009-05-14 | 2009-05-12 | 19.346 | 34,248 | +14,200 | 0.00% | 662,560 |
| 2009-04-23 | 2009-04-21 | 18.867 | 20,048 | -1,670 | 0.00% | 378,247 |
| 2009-04-21 | 2009-04-17 | 19.011 | 21,718 | -5,012 | 0.00% | 412,875 |
| 2009-04-20 | 2009-04-16 | 20.735 | 26,730 | +2,506 | 0.00% | 554,237 |
| 2009-04-16 | 2009-04-14 | 20.519 | 24,224 | +1,670 | 0.00% | 497,056 |
| 2009-04-15 | 2009-04-09 | 19.250 | 22,554 | -2,506 | 0.00% | 434,168 |
| 2009-04-14 | 2009-04-08 | 18.915 | 25,060 | +4,177 | 0.00% | 474,009 |
| 2009-04-08 | 2009-04-06 | 20.663 | 20,883 | -4,177 | 0.00% | 431,501 |
| 2009-04-07 | 2009-04-03 | 20.304 | 25,060 | +836 | 0.00% | 508,810 |
| 2009-03-30 | 2009-03-26 | 20.352 | 24,224 | +3,341 | 0.00% | 492,996 |
| 2009-03-26 | 2009-03-24 | 19.107 | 20,883 | -1,671 | 0.00% | 399,001 |
| 2009-03-13 | 2009-03-11 | 13.384 | 22,554 | -4,176 | 0.00% | 301,866 |
| 2009-03-09 | 2009-03-05 | 14.126 | 26,730 | +4,176 | 0.00% | 377,598 |
| 2009-03-04 | 2009-03-02 | 12.929 | 22,554 | -5,011 | 0.00% | 291,606 |
| 2009-03-03 | 2009-02-27 | 13.648 | 27,565 | +835 | 0.00% | 376,193 |
| 2009-03-02 | 2009-02-26 | 14.031 | 26,730 | +835 | 0.00% | 375,038 |
| 2009-02-26 | 2009-02-24 | 14.653 | 25,895 | +835 | 0.00% | 379,442 |
| 2009-02-16 | 2009-02-12 | 16.760 | 25,060 | +2,506 | 0.00% | 420,008 |
| 2008-12-30 | 2008-12-24 | 17.454 | 22,554 | +1,671 | 0.00% | 393,667 |
| 2008-12-12 | 2008-12-10 | 16.808 | 20,883 | -2,506 | 0.00% | 351,001 |
| 2008-11-26 | 2008-11-24 | 10.583 | 23,389 | -8,353 | 0.00% | 247,521 |
| 2008-11-12 | 2008-11-10 | 14.845 | 31,742 | +8,353 | 0.00% | 471,199 |
| 2008-10-27 | 2008-10-23 | 12.570 | 23,389 | -2,506 | 0.00% | 294,001 |
| 2008-10-23 | 2008-10-21 | 14.893 | 25,895 | -3,341 | 0.00% | 385,642 |
| 2008-09-18 | 2008-09-16 | 23.105 | 29,236 | +2,506 | 0.00% | 675,497 |
| 2008-09-05 | 2008-09-03 | 28.604 | 26,730 | +4,718 | 0.00% | 764,580 |
| 2008-08-11 | 2008-08-07 | 29.193 | 22,012 | +2,445 | 0.00% | 642,587 |
| 2008-08-08 | 2008-08-05 | 30.419 | 19,567 | +1,631 | 0.00% | 595,212 |
| 2008-08-07 | 2008-08-04 | 32.333 | 17,936 | +2,446 | 0.00% | 579,918 |
| 2008-07-23 | 2008-07-21 | 32.185 | 15,490 | -1,631 | 0.00% | 498,552 |
| 2008-07-09 | 2008-07-07 | 31.253 | 17,121 | -1,630 | 0.00% | 535,087 |
| 2008-06-20 | 2008-06-18 | 31.695 | 18,751 | +1,630 | 0.00% | 594,309 |
| 2008-06-11 | 2008-06-06 | 34.737 | 17,121 | -1,630 | 0.00% | 594,727 |
| 2008-06-10 | 2008-06-05 | 34.295 | 18,751 | +1,630 | 0.00% | 643,068 |
| 2008-06-04 | 2008-06-02 | 36.797 | 17,121 | -1,630 | 0.00% | 630,008 |
| 2008-05-20 | 2008-05-16 | 35.914 | 18,751 | +1,630 | 0.00% | 673,428 |
| 2008-05-14 | 2008-05-09 | 37.141 | 17,121 | -1,630 | 0.00% | 635,888 |
| 2008-05-07 | 2008-05-05 | 37.001 | 18,751 | +600 | 0.00% | 693,814 |
| 2008-04-29 | 2008-04-25 | 37.711 | 18,151 | -3,156 | 0.00% | 684,493 |
| 2008-04-25 | 2008-04-23 | 36.495 | 21,307 | +789 | 0.00% | 777,589 |
| 2008-04-21 | 2008-04-17 | 34.214 | 20,518 | +3,946 | 0.00% | 701,996 |
| 2008-03-05 | 2008-03-03 | 42.374 | 16,572 | +2,367 | 0.00% | 702,226 |
| 2008-02-28 | 2008-02-26 | 44.351 | 14,205 | -2,367 | 0.00% | 630,006 |
| 2008-02-18 | 2008-02-14 | 42.526 | 16,572 | -1,579 | 0.00% | 704,746 |
| 2008-02-05 | 2008-02-01 | 41.056 | 18,151 | -3,945 | 0.00% | 745,214 |
| 2008-01-25 | 2008-01-23 | 38.877 | 22,096 | +3,945 | 0.00% | 859,023 |
| 2008-01-18 | 2008-01-16 | 41.918 | 18,151 | +3,946 | 0.00% | 760,854 |
| 2007-12-05 | 2007-12-03 | 54.742 | 14,205 | -1,578 | 0.00% | 777,608 |
| 2007-11-09 | 2007-11-07 | 56.643 | 15,783 | +3,946 | 0.00% | 893,990 |
| 2007-11-07 | 2007-11-05 | 53.601 | 11,837 | +3,945 | 0.00% | 634,479 |
| 2007-11-06 | 2007-11-02 | 58.290 | 7,892 | +790 | 0.00% | 460,024 |
| 2007-11-02 | 2007-10-31 | 60.698 | 7,102 | +2,367 | 0.00% | 431,074 |
| 2007-10-30 | 2007-10-26 | 62.725 | 4,735 | -2,367 | 0.00% | 297,003 |
| 2007-10-26 | 2007-10-24 | 56.262 | 7,102 | +2,367 | 0.00% | 399,576 |
| 2007-10-23 | 2007-10-18 | 59.430 | 4,735 | +1,578 | 0.00% | 281,403 |
| 2007-10-04 | 2007-10-02 | 62.852 | 3,157 | -789 | 0.00% | 198,423 |
| 2007-09-21 | 2007-09-19 | 63.359 | 3,946 | -3,946 | 0.00% | 250,013 |
| 2007-09-14 | 2007-09-12 | 58.923 | 7,892 | -789 | 0.00% | 465,024 |
| 2007-09-11 | 2007-09-07 | 56.896 | 8,681 | -789 | 0.00% | 493,914 |
| 2007-09-06 | 2007-09-04 | 56.516 | 9,470 | +106 | 0.00% | 535,208 |
| 2007-08-31 | 2007-08-29 | 53.953 | 9,364 | +1,561 | 0.00% | 505,217 |
| 2007-08-30 | 2007-08-28 | 55.235 | 7,803 | +1,561 | 0.00% | 430,996 |
| 2007-08-27 | 2007-08-23 | 49.263 | 6,242 | -781 | 0.00% | 307,497 |
| 2007-08-23 | 2007-08-21 | 46.956 | 7,023 | +781 | 0.00% | 329,771 |
| 2007-08-08 | 2007-08-06 | 49.621 | 6,242 | -781 | 0.00% | 309,737 |
| 2007-08-01 | 2007-07-30 | 51.262 | 7,023 | -3,901 | 0.00% | 360,012 |
| 2007-07-31 | 2007-07-27 | 52.031 | 10,924 | +7,803 | 0.00% | 568,384 |
| 2007-07-27 | 2007-07-25 | 54.081 | 3,121 | -781 | 0.00% | 168,788 |
| 2007-07-25 | 2007-07-23 | 53.569 | 3,902 | +781 | 0.00% | 209,025 |
| 2007-06-26 | 2007-06-22 | 53.184 | 3,121 | 0.00% | 165,988 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy