History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 1,299,371 | +0 | 0.03% | 7,341,446 |
| 2025-10-13 | 2025-10-09 | 5.660 | 1,299,371 | +0 | 0.03% | 7,354,440 |
| 2025-10-10 | 2025-10-08 | 5.560 | 1,299,371 | +20,000 | 0.03% | 7,224,503 |
| 2025-10-08 | 2025-10-03 | 5.730 | 1,279,371 | -2,000 | 0.03% | 7,330,796 |
| 2025-10-06 | 2025-10-02 | 5.700 | 1,281,371 | -20,000 | 0.03% | 7,303,815 |
| 2025-09-29 | 2025-09-25 | 5.510 | 1,301,371 | +20,000 | 0.03% | 7,170,554 |
| 2025-09-26 | 2025-09-24 | 5.620 | 1,281,371 | +171 | 0.03% | 7,201,305 |
| 2025-09-25 | 2025-09-23 | 5.680 | 1,281,200 | -10,000 | 0.03% | 7,277,216 |
| 2025-09-23 | 2025-09-19 | 5.680 | 1,291,200 | -20,000 | 0.03% | 7,334,016 |
| 2025-09-22 | 2025-09-18 | 5.610 | 1,311,200 | -50,000 | 0.03% | 7,355,832 |
| 2025-09-19 | 2025-09-17 | 5.680 | 1,361,200 | -58,000 | 0.04% | 7,731,616 |
| 2025-09-15 | 2025-09-11 | 5.590 | 1,419,200 | +50,000 | 0.04% | 7,933,328 |
| 2025-09-12 | 2025-09-10 | 5.600 | 1,369,200 | -96,000 | 0.04% | 7,667,520 |
| 2025-09-11 | 2025-09-09 | 5.805 | 1,465,200 | -18,000 | 0.04% | 8,505,700 |
| 2025-09-10 | 2025-09-08 | 5.805 | 1,483,200 | +27,960 | 0.04% | 8,610,193 |
| 2025-09-09 | 2025-09-05 | 5.774 | 1,455,240 | -9,733 | 0.04% | 8,403,025 |
| 2025-09-08 | 2025-09-04 | 5.692 | 1,464,973 | +19,466 | 0.04% | 8,338,811 |
| 2025-09-05 | 2025-09-03 | 5.723 | 1,445,507 | -357 | 0.04% | 8,272,564 |
| 2025-09-03 | 2025-09-01 | 5.764 | 1,445,864 | +29,198 | 0.04% | 8,334,030 |
| 2025-09-02 | 2025-08-29 | 5.795 | 1,416,666 | +58,396 | 0.04% | 8,209,398 |
| 2025-09-01 | 2025-08-28 | 5.682 | 1,358,270 | +19,466 | 0.04% | 7,717,488 |
| 2025-08-29 | 2025-08-27 | 5.723 | 1,338,804 | -72,022 | 0.04% | 7,661,908 |
| 2025-08-27 | 2025-08-25 | 5.846 | 1,410,826 | +48,663 | 0.04% | 8,248,034 |
| 2025-08-26 | 2025-08-22 | 5.836 | 1,362,163 | +19,632 | 0.04% | 7,949,543 |
| 2025-08-22 | 2025-08-20 | 5.826 | 1,342,531 | +1,947 | 0.04% | 7,821,177 |
| 2025-08-21 | 2025-08-19 | 5.867 | 1,340,584 | -9,733 | 0.04% | 7,864,930 |
| 2025-08-19 | 2025-08-15 | 5.908 | 1,350,317 | -9,733 | 0.04% | 7,977,527 |
| 2025-08-18 | 2025-08-14 | 5.898 | 1,360,050 | -33,091 | 0.04% | 8,021,055 |
| 2025-08-13 | 2025-08-11 | 5.764 | 1,393,141 | -9,733 | 0.04% | 8,030,132 |
| 2025-08-11 | 2025-08-07 | 5.641 | 1,402,874 | +9,733 | 0.04% | 7,913,266 |
| 2025-08-07 | 2025-08-05 | 5.559 | 1,393,141 | +36,984 | 0.04% | 7,743,852 |
| 2025-08-05 | 2025-08-01 | 5.579 | 1,356,157 | +19,466 | 0.04% | 7,566,143 |
| 2025-08-04 | 2025-07-31 | 5.651 | 1,336,691 | -48,664 | 0.04% | 7,553,678 |
| 2025-08-01 | 2025-07-30 | 5.713 | 1,385,355 | +140,152 | 0.04% | 7,914,083 |
| 2025-07-31 | 2025-07-29 | 5.805 | 1,245,203 | +136,258 | 0.03% | 7,228,586 |
| 2025-07-30 | 2025-07-28 | 5.908 | 1,108,945 | +293,929 | 0.03% | 6,551,528 |
| 2025-07-29 | 2025-07-25 | 6.637 | 815,016 | -7,786 | 0.02% | 5,409,578 |
| 2025-07-28 | 2025-07-24 | 6.072 | 822,802 | -134,312 | 0.02% | 4,996,289 |
| 2025-07-25 | 2025-07-23 | 5.928 | 957,114 | -13,975 | 0.03% | 5,674,194 |
| 2025-07-24 | 2025-07-22 | 5.641 | 971,089 | -5,840 | 0.03% | 5,477,673 |
| 2025-07-21 | 2025-07-17 | 5.476 | 976,929 | -48,664 | 0.03% | 5,350,014 |
| 2025-07-16 | 2025-07-14 | 5.661 | 1,025,593 | -19,465 | 0.03% | 5,806,192 |
| 2025-07-14 | 2025-07-10 | 5.600 | 1,045,058 | -19,466 | 0.03% | 5,851,964 |
| 2025-07-08 | 2025-07-04 | 5.476 | 1,064,524 | +29,199 | 0.03% | 5,829,716 |
| 2025-07-07 | 2025-07-03 | 5.487 | 1,035,325 | -19,466 | 0.03% | 5,680,449 |
| 2025-07-02 | 2025-06-27 | 5.363 | 1,054,791 | -9,733 | 0.03% | 5,657,201 |
| 2025-06-27 | 2025-06-25 | 5.404 | 1,064,524 | -3,940 | 0.03% | 5,753,153 |
| 2025-06-26 | 2025-06-24 | 5.363 | 1,068,464 | +182 | 0.03% | 5,730,534 |
| 2025-06-24 | 2025-06-20 | 5.261 | 1,068,282 | -132,366 | 0.03% | 5,619,797 |
| 2025-06-23 | 2025-06-19 | 5.086 | 1,200,648 | -58,396 | 0.03% | 6,106,405 |
| 2025-06-20 | 2025-06-18 | 5.209 | 1,259,044 | +25,305 | 0.03% | 6,558,637 |
| 2025-06-18 | 2025-06-16 | 5.086 | 1,233,739 | -9,733 | 0.03% | 6,274,704 |
| 2025-06-17 | 2025-06-13 | 5.096 | 1,243,472 | -44,770 | 0.03% | 6,336,981 |
| 2025-06-16 | 2025-06-12 | 5.035 | 1,288,242 | -19,466 | 0.03% | 6,485,721 |
| 2025-06-12 | 2025-06-10 | 4.870 | 1,307,708 | +1,320 | 0.03% | 6,368,745 |
| 2025-06-05 | 2025-06-03 | 4.860 | 1,306,388 | -11,679 | 0.04% | 6,348,894 |
| 2025-06-04 | 2025-06-02 | 4.757 | 1,318,067 | -46,718 | 0.04% | 6,270,226 |
| 2025-06-02 | 2025-05-29 | 4.880 | 1,364,785 | -19,465 | 0.04% | 6,660,741 |
| 2025-05-29 | 2025-05-27 | 4.767 | 1,384,250 | -60,343 | 0.04% | 6,599,290 |
| 2025-05-28 | 2025-05-26 | 4.747 | 1,444,593 | +1,946 | 0.04% | 6,857,285 |
| 2025-05-27 | 2025-05-23 | 4.706 | 1,442,647 | -19,465 | 0.04% | 6,788,757 |
| 2025-05-26 | 2025-05-22 | 4.675 | 1,462,112 | +204 | 0.04% | 6,835,287 |
| 2025-05-21 | 2025-05-19 | 4.613 | 1,461,908 | -62,125 | 0.04% | 6,744,210 |
| 2025-05-20 | 2025-05-16 | 4.562 | 1,524,033 | +38,931 | 0.04% | 6,952,517 |
| 2025-05-19 | 2025-05-15 | 4.716 | 1,485,102 | +58,397 | 0.04% | 7,003,799 |
| 2025-05-16 | 2025-05-14 | 4.582 | 1,426,705 | +46,717 | 0.04% | 6,537,832 |
| 2025-05-15 | 2025-05-13 | 4.531 | 1,379,988 | -9,733 | 0.04% | 6,252,859 |
| 2025-05-14 | 2025-05-12 | 4.490 | 1,389,721 | -19,465 | 0.04% | 6,239,845 |
| 2025-05-12 | 2025-05-08 | 4.305 | 1,409,186 | +29,198 | 0.04% | 6,066,624 |
| 2025-05-09 | 2025-05-07 | 4.285 | 1,379,988 | +109,007 | 0.04% | 5,912,567 |
| 2025-05-08 | 2025-05-06 | 4.171 | 1,270,981 | +19,465 | 0.03% | 5,301,879 |
| 2025-05-06 | 2025-04-30 | 4.130 | 1,251,516 | +38,931 | 0.03% | 5,169,246 |
| 2025-04-28 | 2025-04-24 | 4.243 | 1,212,585 | +225 | 0.03% | 5,145,493 |
| 2025-04-16 | 2025-04-14 | 4.243 | 1,212,360 | +5,839 | 0.03% | 5,144,538 |
| 2025-04-11 | 2025-04-09 | 4.038 | 1,206,521 | -3,893 | 0.03% | 4,871,830 |
| 2025-04-07 | 2025-04-02 | 4.949 | 1,210,414 | +9,733 | 0.03% | 5,989,989 |
| 2025-04-03 | 2025-04-01 | 4.864 | 1,200,681 | +195,047 | 0.03% | 5,840,036 |
| 2025-03-31 | 2025-03-27 | 5.055 | 1,005,634 | +3,775 | 0.03% | 5,083,157 |
| 2025-03-27 | 2025-03-25 | 4.991 | 1,001,859 | -56,621 | 0.03% | 5,000,376 |
| 2025-03-26 | 2025-03-24 | 5.129 | 1,058,480 | +5,848 | 0.03% | 5,428,792 |
| 2025-03-25 | 2025-03-21 | 5.065 | 1,052,632 | -47,184 | 0.03% | 5,331,871 |
| 2025-03-24 | 2025-03-20 | 5.182 | 1,099,816 | +103,805 | 0.03% | 5,699,071 |
| 2025-03-21 | 2025-03-19 | 5.192 | 996,011 | -47,184 | 0.03% | 5,171,725 |
| 2025-03-20 | 2025-03-18 | 5.309 | 1,043,195 | -183,074 | 0.03% | 5,538,325 |
| 2025-03-19 | 2025-03-17 | 4.991 | 1,226,269 | -24,536 | 0.03% | 6,120,429 |
| 2025-03-17 | 2025-03-13 | 4.896 | 1,250,805 | +18,874 | 0.04% | 6,123,599 |
| 2025-03-12 | 2025-03-10 | 4.938 | 1,231,931 | +94,368 | 0.03% | 6,083,416 |
| 2025-03-11 | 2025-03-07 | 4.822 | 1,137,563 | +5,662 | 0.03% | 5,484,816 |
| 2025-03-10 | 2025-03-06 | 4.843 | 1,131,901 | +66,058 | 0.03% | 5,481,505 |
| 2025-03-07 | 2025-03-05 | 4.726 | 1,065,843 | +88,706 | 0.03% | 5,037,363 |
| 2025-03-05 | 2025-03-03 | 4.599 | 977,137 | +9,436 | 0.03% | 4,493,869 |
| 2025-02-26 | 2025-02-24 | 4.769 | 967,701 | +201 | 0.03% | 4,614,545 |
| 2025-02-21 | 2025-02-19 | 4.758 | 967,500 | +5,663 | 0.03% | 4,603,334 |
| 2025-02-13 | 2025-02-11 | 4.758 | 961,837 | +28,310 | 0.03% | 4,576,390 |
| 2025-02-11 | 2025-02-07 | 4.758 | 933,527 | +9,437 | 0.03% | 4,441,692 |
| 2025-02-03 | 2025-01-24 | 4.716 | 924,090 | +18,873 | 0.03% | 4,357,621 |
| 2025-01-24 | 2025-01-22 | 4.716 | 905,217 | +204 | 0.03% | 4,268,624 |
| 2025-01-09 | 2025-01-07 | 4.822 | 905,013 | +18,874 | 0.03% | 4,363,565 |
| 2025-01-06 | 2025-01-02 | 4.843 | 886,139 | -5,662 | 0.02% | 4,291,343 |
| 2025-01-03 | 2024-12-31 | 4.875 | 891,801 | -9,437 | 0.03% | 4,347,113 |
| 2024-12-30 | 2024-12-24 | 4.822 | 901,238 | +199 | 0.03% | 4,345,363 |
| 2024-12-16 | 2024-12-12 | 4.800 | 901,039 | -56,621 | 0.03% | 4,325,307 |
| 2024-12-13 | 2024-12-11 | 4.779 | 957,660 | -9,437 | 0.03% | 4,576,812 |
| 2024-12-11 | 2024-12-09 | 4.822 | 967,097 | -13,211 | 0.03% | 4,662,906 |
| 2024-12-09 | 2024-12-05 | 4.641 | 980,308 | -32,995 | 0.03% | 4,550,005 |
| 2024-12-06 | 2024-12-04 | 4.726 | 1,013,303 | +9,437 | 0.03% | 4,789,050 |
| 2024-12-04 | 2024-12-02 | 4.747 | 1,003,866 | -18,874 | 0.03% | 4,765,725 |
| 2024-12-03 | 2024-11-29 | 4.779 | 1,022,740 | -18,873 | 0.03% | 4,887,840 |
| 2024-11-28 | 2024-11-26 | 4.599 | 1,041,613 | +28,310 | 0.03% | 4,790,395 |
| 2024-11-27 | 2024-11-25 | 4.578 | 1,013,303 | -18,874 | 0.03% | 4,638,721 |
| 2024-11-26 | 2024-11-22 | 4.578 | 1,032,177 | +207 | 0.03% | 4,725,123 |
| 2024-11-21 | 2024-11-19 | 4.631 | 1,031,970 | +6,618 | 0.03% | 4,778,853 |
| 2024-11-19 | 2024-11-15 | 4.546 | 1,025,352 | -3,775 | 0.03% | 4,661,283 |
| 2024-11-14 | 2024-11-12 | 4.535 | 1,029,127 | +13,212 | 0.03% | 4,667,539 |
| 2024-11-12 | 2024-11-08 | 4.673 | 1,015,915 | +32,085 | 0.03% | 4,747,568 |
| 2024-11-11 | 2024-11-07 | 4.747 | 983,830 | +62,283 | 0.03% | 4,670,606 |
| 2024-11-08 | 2024-11-06 | 4.747 | 921,547 | -28,310 | 0.03% | 4,374,926 |
| 2024-11-07 | 2024-11-05 | 4.769 | 949,857 | +39,634 | 0.03% | 4,529,455 |
| 2024-11-06 | 2024-11-04 | 4.726 | 910,223 | +18,874 | 0.03% | 4,301,876 |
| 2024-11-05 | 2024-11-01 | 4.726 | 891,349 | +33,972 | 0.03% | 4,212,674 |
| 2024-11-04 | 2024-10-31 | 4.705 | 857,377 | +9,437 | 0.02% | 4,033,945 |
| 2024-11-01 | 2024-10-30 | 4.758 | 847,940 | +3,775 | 0.02% | 4,034,472 |
| 2024-10-29 | 2024-10-25 | 5.033 | 844,165 | -37,747 | 0.02% | 4,249,092 |
| 2024-10-25 | 2024-10-23 | 5.002 | 881,912 | +189 | 0.03% | 4,411,055 |
| 2024-10-24 | 2024-10-22 | 5.023 | 881,723 | +18,874 | 0.03% | 4,428,796 |
| 2024-10-14 | 2024-10-09 | 4.906 | 862,849 | -79,269 | 0.02% | 4,233,416 |
| 2024-10-10 | 2024-10-08 | 5.097 | 942,118 | +28,310 | 0.03% | 4,802,038 |
| 2024-10-08 | 2024-10-04 | 5.224 | 913,808 | -16,986 | 0.03% | 4,773,941 |
| 2024-10-07 | 2024-10-03 | 5.139 | 930,794 | -47,184 | 0.03% | 4,783,772 |
| 2024-10-04 | 2024-10-02 | 5.214 | 977,978 | -43,409 | 0.03% | 5,098,816 |
| 2024-10-03 | 2024-09-30 | 5.023 | 1,021,387 | +37,747 | 0.03% | 5,130,313 |
| 2024-10-02 | 2024-09-27 | 4.959 | 983,640 | +101,917 | 0.03% | 4,878,173 |
| 2024-09-30 | 2024-09-26 | 4.959 | 881,723 | -18,873 | 0.03% | 4,372,736 |
| 2024-09-27 | 2024-09-25 | 4.811 | 900,596 | -18,874 | 0.03% | 4,332,724 |
| 2024-09-26 | 2024-09-24 | 4.853 | 919,470 | -56,421 | 0.03% | 4,462,500 |
| 2024-09-25 | 2024-09-23 | 4.673 | 975,891 | -33,972 | 0.03% | 4,560,528 |
| 2024-09-24 | 2024-09-20 | 4.631 | 1,009,863 | -22,649 | 0.03% | 4,676,480 |
| 2024-09-12 | 2024-09-10 | 4.658 | 1,032,512 | +60,396 | 0.03% | 4,809,360 |
| 2024-09-11 | 2024-09-09 | 4.734 | 972,116 | +27,775 | 0.03% | 4,602,270 |
| 2024-09-10 | 2024-09-05 | 4.832 | 944,341 | +9,167 | 0.03% | 4,563,488 |
| 2024-09-04 | 2024-09-02 | 4.996 | 935,174 | +18,334 | 0.03% | 4,672,209 |
| 2024-09-03 | 2024-08-30 | 5.062 | 916,840 | +27,502 | 0.03% | 4,640,618 |
| 2024-08-29 | 2024-08-27 | 5.411 | 889,338 | +45,836 | 0.03% | 4,811,858 |
| 2024-08-26 | 2024-08-22 | 5.149 | 843,502 | +185 | 0.03% | 4,343,026 |
| 2024-08-23 | 2024-08-21 | 5.160 | 843,317 | +36,669 | 0.03% | 4,351,273 |
| 2024-08-21 | 2024-08-19 | 5.182 | 806,648 | -7,334 | 0.02% | 4,179,670 |
| 2024-08-16 | 2024-08-14 | 5.007 | 813,982 | +7,334 | 0.02% | 4,075,602 |
| 2024-08-14 | 2024-08-12 | 5.018 | 806,648 | -9,168 | 0.02% | 4,047,680 |
| 2024-08-07 | 2024-08-05 | 5.018 | 815,816 | +1,834 | 0.02% | 4,093,684 |
| 2024-07-29 | 2024-07-25 | 5.072 | 813,982 | -100,839 | 0.02% | 4,128,878 |
| 2024-07-26 | 2024-07-24 | 5.203 | 914,821 | +182 | 0.03% | 4,760,130 |
| 2024-07-25 | 2024-07-23 | 5.160 | 914,639 | +38,502 | 0.03% | 4,719,274 |
| 2024-07-24 | 2024-07-22 | 5.225 | 876,137 | -1,833 | 0.03% | 4,577,959 |
| 2024-07-23 | 2024-07-19 | 5.160 | 877,970 | -9,167 | 0.03% | 4,530,072 |
| 2024-07-22 | 2024-07-18 | 5.236 | 887,137 | -44,003 | 0.03% | 4,645,113 |
| 2024-07-19 | 2024-07-17 | 5.203 | 931,140 | +9,168 | 0.03% | 4,845,043 |
| 2024-07-18 | 2024-07-16 | 5.280 | 921,972 | -115,507 | 0.03% | 4,867,740 |
| 2024-07-17 | 2024-07-15 | 5.400 | 1,037,479 | -86,171 | 0.03% | 5,602,074 |
| 2024-07-16 | 2024-07-12 | 5.432 | 1,123,650 | +27,501 | 0.03% | 6,104,143 |
| 2024-07-05 | 2024-07-03 | 5.814 | 1,096,149 | +82,505 | 0.03% | 6,373,252 |
| 2024-07-04 | 2024-07-02 | 5.945 | 1,013,644 | +9,167 | 0.03% | 6,026,238 |
| 2024-07-03 | 2024-06-28 | 5.880 | 1,004,477 | -73,337 | 0.03% | 5,905,995 |
| 2024-07-02 | 2024-06-27 | 5.749 | 1,077,814 | -196,178 | 0.03% | 6,196,105 |
| 2024-06-28 | 2024-06-26 | 5.945 | 1,273,992 | +45,836 | 0.04% | 7,574,039 |
| 2024-06-27 | 2024-06-25 | 6.043 | 1,228,156 | -64,170 | 0.04% | 7,422,114 |
| 2024-06-26 | 2024-06-24 | 5.934 | 1,292,326 | +162 | 0.04% | 7,668,939 |
| 2024-06-24 | 2024-06-20 | 5.891 | 1,292,164 | +36,669 | 0.04% | 7,611,596 |
| 2024-06-21 | 2024-06-19 | 5.956 | 1,255,495 | -18,335 | 0.04% | 7,477,767 |
| 2024-06-20 | 2024-06-18 | 5.912 | 1,273,830 | +9,167 | 0.04% | 7,531,389 |
| 2024-06-19 | 2024-06-17 | 5.891 | 1,264,663 | +1,620 | 0.04% | 7,449,599 |
| 2024-06-18 | 2024-06-14 | 6.054 | 1,263,043 | -31,168 | 0.04% | 7,646,724 |
| 2024-06-14 | 2024-06-12 | 5.825 | 1,294,211 | -9,167 | 0.04% | 7,538,947 |
| 2024-06-13 | 2024-06-11 | 5.727 | 1,303,378 | +108,172 | 0.04% | 7,464,385 |
| 2024-06-12 | 2024-06-07 | 6.294 | 1,195,206 | +49,503 | 0.04% | 7,522,859 |
| 2024-06-07 | 2024-06-05 | 6.032 | 1,145,703 | +9,167 | 0.04% | 6,911,328 |
| 2024-06-05 | 2024-06-03 | 5.891 | 1,136,536 | +31,169 | 0.03% | 6,694,857 |
| 2024-06-04 | 2024-05-31 | 5.912 | 1,105,367 | +55,003 | 0.03% | 6,535,369 |
| 2024-06-03 | 2024-05-30 | 6.207 | 1,050,364 | -12,834 | 0.03% | 6,519,532 |
| 2024-05-31 | 2024-05-29 | 6.065 | 1,063,198 | +64,170 | 0.03% | 6,448,419 |
| 2024-05-29 | 2024-05-27 | 6.196 | 999,028 | -9,167 | 0.03% | 6,189,995 |
| 2024-05-24 | 2024-05-22 | 5.869 | 1,008,195 | +164 | 0.03% | 5,916,858 |
| 2024-05-21 | 2024-05-17 | 5.694 | 1,008,031 | -93,505 | 0.03% | 5,739,958 |
| 2024-05-20 | 2024-05-16 | 5.662 | 1,101,536 | +45,835 | 0.03% | 6,236,348 |
| 2024-05-17 | 2024-05-14 | 5.792 | 1,055,701 | -12,834 | 0.03% | 6,115,047 |
| 2024-05-16 | 2024-05-13 | 5.836 | 1,068,535 | -18,334 | 0.03% | 6,236,011 |
| 2024-05-14 | 2024-05-10 | 5.662 | 1,086,869 | +18,334 | 0.03% | 6,153,311 |
| 2024-05-13 | 2024-05-09 | 5.629 | 1,068,535 | +38,503 | 0.03% | 6,014,545 |
| 2024-05-10 | 2024-05-08 | 5.509 | 1,030,032 | +29,335 | 0.03% | 5,674,223 |
| 2024-05-09 | 2024-05-07 | 5.509 | 1,000,697 | -29,335 | 0.03% | 5,512,623 |
| 2024-05-08 | 2024-05-06 | 5.465 | 1,030,032 | -9,168 | 0.03% | 5,629,279 |
| 2024-05-07 | 2024-05-03 | 5.291 | 1,039,200 | -7,333 | 0.03% | 5,498,006 |
| 2024-05-03 | 2024-04-30 | 5.258 | 1,046,533 | -18,335 | 0.03% | 5,502,554 |
| 2024-04-30 | 2024-04-26 | 5.040 | 1,064,868 | +45,836 | 0.03% | 5,366,635 |
| 2024-04-29 | 2024-04-25 | 5.171 | 1,019,032 | -20,168 | 0.03% | 5,269,028 |
| 2024-04-26 | 2024-04-24 | 5.040 | 1,039,200 | +46,028 | 0.03% | 5,237,276 |
| 2024-04-25 | 2024-04-23 | 5.007 | 993,172 | +45,836 | 0.03% | 4,972,805 |
| 2024-04-19 | 2024-04-17 | 4.745 | 947,336 | -18,335 | 0.03% | 4,495,289 |
| 2024-04-18 | 2024-04-16 | 4.723 | 965,671 | -45,835 | 0.03% | 4,561,224 |
| 2024-04-15 | 2024-04-11 | 5.326 | 1,011,506 | +33,644 | 0.03% | 5,387,235 |
| 2024-04-12 | 2024-04-10 | 5.337 | 977,862 | +10,635 | 0.03% | 5,219,082 |
| 2024-04-11 | 2024-04-09 | 5.394 | 967,227 | +8,862 | 0.03% | 5,216,891 |
| 2024-04-10 | 2024-04-08 | 5.224 | 958,365 | +35,449 | 0.03% | 5,006,882 |
| 2024-04-09 | 2024-04-05 | 5.281 | 922,916 | -8,862 | 0.03% | 4,873,752 |
| 2024-04-08 | 2024-04-03 | 5.473 | 931,778 | -104,575 | 0.03% | 5,099,289 |
| 2024-04-05 | 2024-04-02 | 5.224 | 1,036,353 | -7,090 | 0.03% | 5,414,323 |
| 2024-04-02 | 2024-03-27 | 4.649 | 1,043,443 | +17,725 | 0.03% | 4,850,890 |
| 2024-03-28 | 2024-03-26 | 4.604 | 1,025,718 | +21,269 | 0.03% | 4,722,191 |
| 2024-03-27 | 2024-03-25 | 4.784 | 1,004,449 | +8,863 | 0.03% | 4,805,617 |
| 2024-03-26 | 2024-03-22 | 4.829 | 995,586 | +197 | 0.03% | 4,808,150 |
| 2024-03-22 | 2024-03-20 | 4.863 | 995,389 | +28,359 | 0.03% | 4,840,894 |
| 2024-03-21 | 2024-03-19 | 4.897 | 967,030 | +26,587 | 0.03% | 4,735,710 |
| 2024-03-20 | 2024-03-18 | 5.078 | 940,443 | +1,773 | 0.03% | 4,775,297 |
| 2024-03-19 | 2024-03-15 | 4.931 | 938,670 | +46,083 | 0.03% | 4,628,602 |
| 2024-03-18 | 2024-03-14 | 5.010 | 892,587 | +15,952 | 0.03% | 4,471,868 |
| 2024-03-15 | 2024-03-13 | 5.021 | 876,635 | +1,773 | 0.03% | 4,401,840 |
| 2024-03-14 | 2024-03-12 | 5.089 | 874,862 | +8,862 | 0.03% | 4,452,168 |
| 2024-03-12 | 2024-03-08 | 5.112 | 866,000 | -3,545 | 0.03% | 4,426,613 |
| 2024-03-08 | 2024-03-06 | 5.055 | 869,545 | +8,863 | 0.03% | 4,395,674 |
| 2024-03-07 | 2024-03-05 | 5.044 | 860,682 | +8,862 | 0.03% | 4,341,159 |
| 2024-03-05 | 2024-03-01 | 5.112 | 851,820 | +26,587 | 0.03% | 4,354,131 |
| 2024-03-04 | 2024-02-29 | 5.270 | 825,233 | +12,407 | 0.03% | 4,348,594 |
| 2024-03-01 | 2024-02-28 | 5.168 | 812,826 | -42,539 | 0.03% | 4,200,669 |
| 2024-02-28 | 2024-02-26 | 5.315 | 855,365 | +8,862 | 0.03% | 4,545,983 |
| 2024-02-27 | 2024-02-23 | 5.484 | 846,503 | +37,222 | 0.03% | 4,642,161 |
| 2024-02-26 | 2024-02-22 | 5.405 | 809,281 | +179 | 0.03% | 4,374,116 |
| 2024-02-19 | 2024-02-15 | 5.213 | 809,102 | +8,862 | 0.03% | 4,217,943 |
| 2024-02-15 | 2024-02-09 | 5.439 | 800,240 | +10,564 | 0.03% | 4,352,339 |
| 2024-02-14 | 2024-02-07 | 5.450 | 789,676 | +44,311 | 0.03% | 4,303,794 |
| 2024-02-02 | 2024-01-31 | 5.394 | 745,365 | +8,862 | 0.02% | 4,020,243 |
| 2024-01-31 | 2024-01-29 | 5.721 | 736,503 | +44,312 | 0.02% | 4,213,451 |
| 2024-01-26 | 2024-01-24 | 6.161 | 692,191 | +44,469 | 0.02% | 4,264,558 |
| 2024-01-23 | 2024-01-19 | 6.071 | 647,722 | -17,725 | 0.02% | 3,932,116 |
| 2024-01-22 | 2024-01-18 | 5.980 | 665,447 | +17,725 | 0.02% | 3,979,649 |
| 2024-01-17 | 2024-01-15 | 6.341 | 647,722 | -3,545 | 0.02% | 4,107,527 |
| 2024-01-12 | 2024-01-10 | 6.308 | 651,267 | -17,725 | 0.02% | 4,107,961 |
| 2024-01-09 | 2024-01-05 | 6.443 | 668,992 | -63,808 | 0.02% | 4,310,349 |
| 2024-01-08 | 2024-01-04 | 6.522 | 732,800 | -53,404 | 0.02% | 4,779,349 |
| 2024-01-05 | 2024-01-03 | 6.420 | 786,204 | -3,545 | 0.02% | 5,047,809 |
| 2024-01-02 | 2023-12-28 | 6.387 | 789,749 | -62,036 | 0.03% | 5,043,836 |
| 2023-12-28 | 2023-12-22 | 6.274 | 851,785 | +154 | 0.03% | 5,343,923 |
| 2023-12-21 | 2023-12-19 | 6.161 | 851,631 | +10,634 | 0.03% | 5,246,861 |
| 2023-12-14 | 2023-12-12 | 6.059 | 840,997 | +44,312 | 0.03% | 5,095,938 |
| 2023-12-13 | 2023-12-11 | 5.947 | 796,685 | -53,174 | 0.03% | 4,737,538 |
| 2023-12-11 | 2023-12-07 | 5.901 | 849,859 | +35,449 | 0.03% | 5,015,382 |
| 2023-12-05 | 2023-12-01 | 5.969 | 814,410 | -44,311 | 0.03% | 4,861,320 |
| 2023-12-04 | 2023-11-30 | 5.924 | 858,721 | +53,173 | 0.03% | 5,087,060 |
| 2023-12-01 | 2023-11-29 | 6.059 | 805,548 | +3,545 | 0.03% | 4,881,139 |
| 2023-11-24 | 2023-11-22 | 5.800 | 802,003 | +167 | 0.03% | 4,651,516 |
| 2023-11-23 | 2023-11-21 | 5.777 | 801,836 | +460 | 0.03% | 4,632,452 |
| 2023-11-20 | 2023-11-16 | 5.698 | 801,376 | -17,725 | 0.03% | 4,566,497 |
| 2023-11-17 | 2023-11-15 | 5.608 | 819,101 | -17,724 | 0.03% | 4,593,559 |
| 2023-11-16 | 2023-11-14 | 5.529 | 836,825 | -8,863 | 0.03% | 4,626,858 |
| 2023-11-02 | 2023-10-31 | 5.315 | 845,688 | -76,215 | 0.03% | 4,494,553 |
| 2023-10-31 | 2023-10-27 | 5.236 | 921,903 | -8,862 | 0.03% | 4,826,793 |
| 2023-10-27 | 2023-10-25 | 5.078 | 930,765 | +17,911 | 0.03% | 4,726,155 |
| 2023-10-19 | 2023-10-17 | 5.281 | 912,854 | +8,863 | 0.03% | 4,820,617 |
| 2023-10-18 | 2023-10-16 | 5.281 | 903,991 | +8,862 | 0.03% | 4,773,813 |
| 2023-10-16 | 2023-10-12 | 5.371 | 895,129 | -30,132 | 0.03% | 4,807,818 |
| 2023-10-13 | 2023-10-11 | 5.168 | 925,261 | -2,197 | 0.03% | 4,781,731 |
| 2023-10-12 | 2023-10-10 | 5.191 | 927,458 | +53,174 | 0.03% | 4,814,016 |
| 2023-10-04 | 2023-09-29 | 5.777 | 874,284 | +44,311 | 0.03% | 5,051,007 |
| 2023-10-03 | 2023-09-28 | 5.664 | 829,973 | -8,862 | 0.03% | 4,701,356 |
| 2023-09-28 | 2023-09-26 | 5.664 | 838,835 | -8,862 | 0.03% | 4,751,554 |
| 2023-09-27 | 2023-09-25 | 5.608 | 847,697 | -8,863 | 0.03% | 4,753,927 |
| 2023-09-26 | 2023-09-22 | 5.473 | 856,560 | +173 | 0.03% | 4,687,648 |
| 2023-09-25 | 2023-09-21 | 5.608 | 856,387 | -8,862 | 0.03% | 4,802,661 |
| 2023-09-22 | 2023-09-20 | 5.552 | 865,249 | +17,724 | 0.03% | 4,803,543 |
| 2023-09-21 | 2023-09-19 | 5.631 | 847,525 | +35,449 | 0.03% | 4,772,089 |
| 2023-09-20 | 2023-09-18 | 5.552 | 812,076 | -26,586 | 0.03% | 4,508,346 |
| 2023-09-15 | 2023-09-13 | 5.450 | 838,662 | +26,586 | 0.03% | 4,570,772 |
| 2023-09-13 | 2023-09-11 | 5.123 | 812,076 | +8,863 | 0.03% | 4,160,140 |
| 2023-09-11 | 2023-09-06 | 5.464 | 803,213 | +23,644 | 0.03% | 4,388,948 |
| 2023-09-06 | 2023-09-04 | 5.650 | 779,569 | -18,923 | 0.03% | 4,404,764 |
| 2023-09-05 | 2023-08-31 | 5.615 | 798,492 | -17,203 | 0.03% | 4,483,834 |
| 2023-08-31 | 2023-08-29 | 5.487 | 815,695 | -1,720 | 0.03% | 4,476,119 |
| 2023-08-30 | 2023-08-28 | 5.278 | 817,415 | +8,601 | 0.03% | 4,314,498 |
| 2023-08-25 | 2023-08-23 | 5.127 | 808,814 | +188 | 0.03% | 4,146,857 |
| 2023-08-24 | 2023-08-22 | 5.081 | 808,626 | +8,601 | 0.03% | 4,108,289 |
| 2023-08-21 | 2023-08-17 | 5.185 | 800,025 | +5,161 | 0.03% | 4,148,301 |
| 2023-08-01 | 2023-07-28 | 5.697 | 794,864 | +17,203 | 0.03% | 4,528,149 |
| 2023-07-31 | 2023-07-27 | 5.732 | 777,661 | -3,441 | 0.03% | 4,457,271 |
| 2023-07-28 | 2023-07-26 | 5.627 | 781,102 | -8,601 | 0.03% | 4,395,264 |
| 2023-07-27 | 2023-07-25 | 5.627 | 789,703 | +10,389 | 0.03% | 4,443,661 |
| 2023-07-26 | 2023-07-24 | 5.522 | 779,314 | -8,427 | 0.03% | 4,303,659 |
| 2023-07-20 | 2023-07-18 | 5.243 | 787,741 | +8,601 | 0.03% | 4,130,397 |
| 2023-07-18 | 2023-07-13 | 5.325 | 779,140 | +8,602 | 0.03% | 4,148,707 |
| 2023-07-03 | 2023-06-29 | 5.360 | 770,538 | +8,601 | 0.03% | 4,129,779 |
| 2023-06-27 | 2023-06-23 | 5.464 | 761,937 | +173 | 0.03% | 4,163,406 |
| 2023-06-21 | 2023-06-19 | 5.755 | 761,764 | +323 | 0.03% | 4,383,868 |
| 2023-06-05 | 2023-06-01 | 5.650 | 761,441 | +8,602 | 0.03% | 4,302,336 |
| 2023-05-30 | 2023-05-25 | 5.685 | 752,839 | +18,923 | 0.03% | 4,279,990 |
| 2023-05-29 | 2023-05-24 | 5.860 | 733,916 | +17,366 | 0.02% | 4,300,399 |
| 2023-05-18 | 2023-05-16 | 6.499 | 716,550 | +1,720 | 0.02% | 4,656,827 |
| 2023-05-16 | 2023-05-12 | 6.615 | 714,830 | +8,602 | 0.02% | 4,728,755 |
| 2023-05-12 | 2023-05-10 | 6.848 | 706,228 | -1,721 | 0.02% | 4,836,064 |
| 2023-05-11 | 2023-05-09 | 6.627 | 707,949 | -18,923 | 0.02% | 4,691,467 |
| 2023-05-04 | 2023-05-02 | 6.185 | 726,872 | -12,042 | 0.02% | 4,495,742 |
| 2023-04-26 | 2023-04-24 | 5.662 | 738,914 | +168 | 0.02% | 4,183,643 |
| 2023-04-14 | 2023-04-12 | 5.928 | 738,746 | +17,173 | 0.02% | 4,378,963 |
| 2023-04-12 | 2023-04-06 | 5.654 | 721,573 | +8,402 | 0.02% | 4,079,629 |
| 2023-04-06 | 2023-04-03 | 5.916 | 713,171 | +15,122 | 0.02% | 4,218,877 |
| 2023-03-24 | 2023-03-22 | 6.975 | 698,049 | -8,263 | 0.02% | 4,868,894 |
| 2023-03-09 | 2023-03-07 | 6.523 | 706,312 | +8,402 | 0.02% | 4,607,061 |
| 2023-02-24 | 2023-02-22 | 6.320 | 697,910 | +151 | 0.02% | 4,411,038 |
| 2023-02-09 | 2023-02-07 | 6.689 | 697,759 | +8,402 | 0.02% | 4,667,546 |
| 2023-02-08 | 2023-02-06 | 6.630 | 689,357 | +16,802 | 0.02% | 4,570,316 |
| 2023-02-07 | 2023-02-03 | 6.844 | 672,555 | +35,286 | 0.02% | 4,603,016 |
| 2023-02-06 | 2023-02-02 | 7.046 | 637,269 | -1,680 | 0.02% | 4,490,465 |
| 2023-02-03 | 2023-02-01 | 7.261 | 638,949 | +1,680 | 0.02% | 4,639,197 |
| 2023-02-02 | 2023-01-31 | 7.046 | 637,269 | +8,402 | 0.02% | 4,490,465 |
| 2023-01-31 | 2023-01-27 | 7.618 | 628,867 | -3,236 | 0.02% | 4,790,553 |
| 2023-01-30 | 2023-01-26 | 7.618 | 632,103 | +3,361 | 0.02% | 4,815,204 |
| 2023-01-20 | 2023-01-18 | 7.761 | 628,742 | -8,401 | 0.02% | 4,879,405 |
| 2023-01-18 | 2023-01-16 | 7.761 | 637,143 | -8,402 | 0.02% | 4,944,602 |
| 2023-01-12 | 2023-01-10 | 7.642 | 645,545 | -1,680 | 0.02% | 4,932,969 |
| 2023-01-09 | 2023-01-05 | 7.475 | 647,225 | -15,123 | 0.02% | 4,837,954 |
| 2023-01-06 | 2023-01-04 | 7.451 | 662,348 | -5,041 | 0.02% | 4,935,230 |
| 2022-12-30 | 2022-12-28 | 7.392 | 667,389 | -25,204 | 0.02% | 4,933,072 |
| 2022-12-28 | 2022-12-22 | 7.237 | 692,593 | +132 | 0.02% | 5,012,201 |
| 2022-12-21 | 2022-12-19 | 7.070 | 692,461 | -8,401 | 0.02% | 4,895,856 |
| 2022-12-20 | 2022-12-16 | 7.404 | 700,862 | -10,082 | 0.02% | 5,188,833 |
| 2022-12-14 | 2022-12-12 | 7.237 | 710,944 | +6,721 | 0.02% | 5,145,005 |
| 2022-12-09 | 2022-12-07 | 7.177 | 704,223 | -11,762 | 0.02% | 5,054,455 |
| 2022-12-08 | 2022-12-06 | 7.201 | 715,985 | -6,721 | 0.02% | 5,155,920 |
| 2022-12-07 | 2022-12-05 | 7.201 | 722,706 | -17,797 | 0.03% | 5,204,318 |
| 2022-11-30 | 2022-11-28 | 6.939 | 740,503 | -16,803 | 0.03% | 5,138,569 |
| 2022-11-29 | 2022-11-25 | 6.892 | 757,306 | -21,843 | 0.03% | 5,219,114 |
| 2022-11-28 | 2022-11-24 | 6.892 | 779,149 | -8,402 | 0.03% | 5,369,649 |
| 2022-11-25 | 2022-11-23 | 6.725 | 787,551 | +16,945 | 0.03% | 5,296,317 |
| 2022-11-22 | 2022-11-18 | 6.666 | 770,606 | +8,401 | 0.03% | 5,136,499 |
| 2022-11-21 | 2022-11-17 | 6.535 | 762,205 | -3,360 | 0.03% | 4,980,707 |
| 2022-11-17 | 2022-11-15 | 6.523 | 765,565 | +555 | 0.03% | 4,993,551 |
| 2022-11-15 | 2022-11-11 | 6.261 | 765,010 | -50,408 | 0.03% | 4,789,605 |
| 2022-11-14 | 2022-11-10 | 5.892 | 815,418 | +25,204 | 0.03% | 4,804,324 |
| 2022-11-11 | 2022-11-09 | 5.904 | 790,214 | -8,401 | 0.03% | 4,665,232 |
| 2022-11-10 | 2022-11-08 | 5.832 | 798,615 | +43,687 | 0.03% | 4,657,795 |
| 2022-11-09 | 2022-11-07 | 5.844 | 754,928 | -35,286 | 0.03% | 4,411,983 |
| 2022-11-08 | 2022-11-04 | 5.630 | 790,214 | -21,844 | 0.03% | 4,448,900 |
| 2022-11-07 | 2022-11-03 | 5.237 | 812,058 | -15,122 | 0.03% | 4,252,914 |
| 2022-11-02 | 2022-10-31 | 4.606 | 827,180 | -11,762 | 0.03% | 3,810,288 |
| 2022-11-01 | 2022-10-28 | 4.702 | 838,942 | +5,041 | 0.03% | 3,944,354 |
| 2022-10-31 | 2022-10-27 | 4.833 | 833,901 | +13,442 | 0.03% | 4,029,836 |
| 2022-10-26 | 2022-10-24 | 4.785 | 820,459 | +17,000 | 0.03% | 3,925,814 |
| 2022-10-07 | 2022-10-05 | 5.654 | 803,459 | -1,680 | 0.03% | 4,542,596 |
| 2022-10-06 | 2022-10-03 | 5.273 | 805,139 | +1,680 | 0.03% | 4,245,427 |
| 2022-09-26 | 2022-09-22 | 5.939 | 803,459 | +161 | 0.03% | 4,772,117 |
| 2022-09-15 | 2022-09-13 | 6.082 | 803,298 | -18,484 | 0.03% | 4,885,898 |
| 2022-09-13 | 2022-09-08 | 6.333 | 821,782 | +36,050 | 0.03% | 5,203,935 |
| 2022-09-06 | 2022-09-02 | 6.431 | 785,732 | -8,132 | 0.03% | 5,052,940 |
| 2022-08-30 | 2022-08-26 | 6.296 | 793,864 | +4,879 | 0.03% | 4,997,860 |
| 2022-08-26 | 2022-08-24 | 6.308 | 788,985 | -7,978 | 0.03% | 4,976,845 |
| 2022-08-16 | 2022-08-12 | 6.234 | 796,963 | -4,879 | 0.03% | 4,968,373 |
| 2022-08-15 | 2022-08-11 | 6.234 | 801,842 | -46,077 | 0.03% | 4,998,789 |
| 2022-08-12 | 2022-08-10 | 5.853 | 847,919 | +26,025 | 0.03% | 4,962,830 |
| 2022-08-11 | 2022-08-09 | 6.615 | 821,894 | +8,132 | 0.03% | 5,437,085 |
| 2022-08-08 | 2022-08-04 | 6.628 | 813,762 | +11,386 | 0.03% | 5,393,295 |
| 2022-08-05 | 2022-08-03 | 6.800 | 802,376 | +39,037 | 0.03% | 5,455,959 |
| 2022-08-02 | 2022-07-29 | 7.206 | 763,339 | +1,691 | 0.03% | 5,500,259 |
| 2022-08-01 | 2022-07-28 | 7.279 | 761,648 | -17,892 | 0.03% | 5,544,266 |
| 2022-07-26 | 2022-07-22 | 7.033 | 779,540 | +134 | 0.03% | 5,482,801 |
| 2022-07-25 | 2022-07-21 | 7.316 | 779,406 | -9,759 | 0.03% | 5,702,283 |
| 2022-07-21 | 2022-07-19 | 6.923 | 789,165 | -24,398 | 0.03% | 5,463,164 |
| 2022-07-20 | 2022-07-18 | 6.861 | 813,563 | +8,132 | 0.03% | 5,582,046 |
| 2022-07-19 | 2022-07-15 | 6.640 | 805,431 | +16,266 | 0.03% | 5,347,984 |
| 2022-07-18 | 2022-07-14 | 6.812 | 789,165 | +8,132 | 0.03% | 5,375,831 |
| 2022-07-15 | 2022-07-13 | 6.787 | 781,033 | +9,760 | 0.03% | 5,301,228 |
| 2022-07-14 | 2022-07-12 | 6.886 | 771,273 | +11,385 | 0.03% | 5,310,852 |
| 2022-07-12 | 2022-07-08 | 7.119 | 759,888 | -9,759 | 0.03% | 5,409,987 |
| 2022-07-08 | 2022-07-06 | 6.960 | 769,647 | -8,133 | 0.03% | 5,356,438 |
| 2022-07-07 | 2022-07-05 | 6.996 | 777,780 | +8,133 | 0.03% | 5,441,731 |
| 2022-06-24 | 2022-06-22 | 6.947 | 769,647 | +134 | 0.03% | 5,346,974 |
| 2022-06-23 | 2022-06-21 | 6.996 | 769,513 | -4,879 | 0.03% | 5,383,891 |
| 2022-06-21 | 2022-06-17 | 6.849 | 774,392 | -3,253 | 0.03% | 5,303,763 |
| 2022-06-20 | 2022-06-16 | 6.935 | 777,645 | +9,759 | 0.03% | 5,392,976 |
| 2022-06-13 | 2022-06-09 | 7.402 | 767,886 | -24,398 | 0.03% | 5,684,094 |
| 2022-06-06 | 2022-06-01 | 7.464 | 792,284 | +29,277 | 0.03% | 5,913,405 |
| 2022-06-02 | 2022-05-31 | 7.267 | 763,007 | -13,012 | 0.03% | 5,544,776 |
| 2022-05-31 | 2022-05-27 | 7.156 | 776,019 | +611 | 0.03% | 5,553,457 |
| 2022-05-26 | 2022-05-24 | 6.947 | 775,408 | +137 | 0.03% | 5,386,997 |
| 2022-05-25 | 2022-05-23 | 7.033 | 775,271 | -16,265 | 0.03% | 5,452,775 |
| 2022-05-23 | 2022-05-19 | 7.144 | 791,536 | -14,639 | 0.03% | 5,654,769 |
| 2022-05-20 | 2022-05-18 | 7.058 | 806,175 | -16,265 | 0.03% | 5,689,961 |
| 2022-05-16 | 2022-05-12 | 6.455 | 822,440 | +9,759 | 0.03% | 5,309,230 |
| 2022-05-13 | 2022-05-11 | 6.566 | 812,681 | +1,627 | 0.03% | 5,336,167 |
| 2022-05-12 | 2022-05-10 | 6.640 | 811,054 | +3,253 | 0.03% | 5,385,321 |
| 2022-05-11 | 2022-05-06 | 6.701 | 807,801 | -24,398 | 0.03% | 5,413,385 |
| 2022-05-05 | 2022-05-03 | 6.923 | 832,199 | +16,265 | 0.03% | 5,761,076 |
| 2022-04-29 | 2022-04-27 | 6.726 | 815,934 | +29,278 | 0.03% | 5,487,953 |
| 2022-04-28 | 2022-04-26 | 6.615 | 786,656 | +4,879 | 0.03% | 5,203,975 |
| 2022-04-26 | 2022-04-22 | 6.923 | 781,777 | +139 | 0.03% | 5,412,019 |
| 2022-04-14 | 2022-04-12 | 7.765 | 781,638 | -4,879 | 0.03% | 6,069,265 |
| 2022-04-13 | 2022-04-11 | 7.790 | 786,517 | +61,314 | 0.03% | 6,127,043 |
| 2022-04-12 | 2022-04-08 | 7.917 | 725,203 | -12,652 | 0.03% | 5,741,112 |
| 2022-04-11 | 2022-04-07 | 7.891 | 737,855 | +18,978 | 0.03% | 5,822,610 |
| 2022-04-07 | 2022-04-04 | 8.372 | 718,877 | -17,397 | 0.03% | 6,018,311 |
| 2022-04-04 | 2022-03-31 | 7.714 | 736,274 | +1,582 | 0.03% | 5,679,778 |
| 2022-03-31 | 2022-03-29 | 7.803 | 734,692 | +15,815 | 0.03% | 5,732,612 |
| 2022-03-25 | 2022-03-23 | 7.815 | 718,877 | +3,285 | 0.03% | 5,618,303 |
| 2022-03-21 | 2022-03-17 | 7.980 | 715,592 | -49,026 | 0.03% | 5,710,274 |
| 2022-03-18 | 2022-03-16 | 7.095 | 764,618 | +1,581 | 0.03% | 5,424,622 |
| 2022-03-17 | 2022-03-15 | 6.880 | 763,037 | +31,630 | 0.03% | 5,249,363 |
| 2022-03-16 | 2022-03-14 | 7.588 | 731,407 | +7,908 | 0.03% | 5,549,737 |
| 2022-03-14 | 2022-03-10 | 7.815 | 723,499 | -47,445 | 0.03% | 5,654,426 |
| 2022-03-10 | 2022-03-08 | 7.411 | 770,944 | +15,815 | 0.03% | 5,713,241 |
| 2022-03-09 | 2022-03-07 | 7.600 | 755,129 | +12,652 | 0.03% | 5,739,284 |
| 2022-03-02 | 2022-02-28 | 8.132 | 742,477 | -23,723 | 0.03% | 6,037,485 |
| 2022-03-01 | 2022-02-25 | 8.030 | 766,200 | +15,815 | 0.03% | 6,152,873 |
| 2022-02-28 | 2022-02-24 | 8.106 | 750,385 | +4,745 | 0.03% | 6,082,810 |
| 2022-02-25 | 2022-02-23 | 8.195 | 745,640 | +39,654 | 0.03% | 6,110,353 |
| 2022-02-14 | 2022-02-10 | 8.814 | 705,986 | -37,956 | 0.03% | 6,222,873 |
| 2022-02-11 | 2022-02-09 | 8.498 | 743,942 | -79,075 | 0.03% | 6,322,232 |
| 2022-02-10 | 2022-02-08 | 8.157 | 823,017 | +23,723 | 0.03% | 6,713,216 |
| 2022-01-26 | 2022-01-24 | 8.359 | 799,294 | +115 | 0.03% | 6,681,440 |
| 2022-01-25 | 2022-01-21 | 8.410 | 799,179 | -7,908 | 0.03% | 6,720,905 |
| 2022-01-24 | 2022-01-20 | 8.207 | 807,087 | +7,908 | 0.03% | 6,624,104 |
| 2022-01-20 | 2022-01-18 | 8.321 | 799,179 | -98,053 | 0.03% | 6,650,159 |
| 2022-01-19 | 2022-01-17 | 8.309 | 897,232 | +15,815 | 0.03% | 7,454,735 |
| 2022-01-14 | 2022-01-12 | 8.334 | 881,417 | +80,656 | 0.03% | 7,345,628 |
| 2022-01-11 | 2022-01-07 | 8.372 | 800,761 | +1,582 | 0.03% | 6,703,830 |
| 2022-01-10 | 2022-01-06 | 8.372 | 799,179 | +15,815 | 0.03% | 6,690,586 |
| 2022-01-06 | 2022-01-04 | 8.574 | 783,364 | +23,722 | 0.03% | 6,716,691 |
| 2022-01-05 | 2022-01-03 | 8.726 | 759,642 | -1,582 | 0.03% | 6,628,574 |
| 2022-01-03 | 2021-12-29 | 8.574 | 761,224 | -15,814 | 0.03% | 6,526,859 |
| 2021-12-28 | 2021-12-22 | 8.347 | 777,038 | +116 | 0.03% | 6,485,572 |
| 2021-12-21 | 2021-12-17 | 8.144 | 776,922 | +15,815 | 0.03% | 6,327,401 |
| 2021-12-15 | 2021-12-13 | 8.384 | 761,107 | -1,582 | 0.03% | 6,381,479 |
| 2021-12-13 | 2021-12-09 | 8.587 | 762,689 | +7,908 | 0.03% | 6,549,065 |
| 2021-12-07 | 2021-12-03 | 8.498 | 754,781 | -77,494 | 0.03% | 6,414,345 |
| 2021-12-06 | 2021-12-02 | 7.752 | 832,275 | -23,722 | 0.03% | 6,451,926 |
| 2021-12-03 | 2021-12-01 | 7.714 | 855,997 | -3,163 | 0.03% | 6,603,348 |
| 2021-12-02 | 2021-11-30 | 7.752 | 859,160 | +23,722 | 0.03% | 6,660,343 |
| 2021-11-26 | 2021-11-24 | 7.777 | 835,438 | +17,686 | 0.03% | 6,497,577 |
| 2021-11-25 | 2021-11-23 | 7.702 | 817,752 | -83,820 | 0.03% | 6,297,976 |
| 2021-11-24 | 2021-11-22 | 7.714 | 901,572 | -1,581 | 0.03% | 6,954,923 |
| 2021-11-23 | 2021-11-19 | 7.740 | 903,153 | +86,982 | 0.03% | 6,989,962 |
| 2021-11-19 | 2021-11-17 | 7.866 | 816,171 | -7,907 | 0.03% | 6,419,979 |
| 2021-11-18 | 2021-11-16 | 7.891 | 824,078 | +23,722 | 0.03% | 6,503,018 |
| 2021-11-17 | 2021-11-15 | 8.422 | 800,356 | -15,815 | 0.03% | 6,740,925 |
| 2021-11-16 | 2021-11-12 | 7.841 | 816,171 | +1,581 | 0.03% | 6,399,336 |
| 2021-11-09 | 2021-11-05 | 7.714 | 814,590 | -12,651 | 0.03% | 6,283,925 |
| 2021-11-08 | 2021-11-04 | 7.651 | 827,241 | +11,070 | 0.03% | 6,329,210 |
| 2021-11-04 | 2021-11-02 | 7.638 | 816,171 | +1,960 | 0.03% | 6,234,192 |
| 2021-11-03 | 2021-11-01 | 7.866 | 814,211 | +20,560 | 0.03% | 6,404,562 |
| 2021-11-01 | 2021-10-28 | 8.106 | 793,651 | +7,907 | 0.03% | 6,433,535 |
| 2021-10-29 | 2021-10-27 | 8.410 | 785,744 | -63,260 | 0.03% | 6,607,920 |
| 2021-10-26 | 2021-10-22 | 8.043 | 849,004 | +117 | 0.03% | 6,828,557 |
| 2021-10-25 | 2021-10-21 | 8.233 | 848,887 | -31,630 | 0.03% | 6,988,644 |
| 2021-10-21 | 2021-10-19 | 8.132 | 880,517 | +15,815 | 0.03% | 7,159,963 |
| 2021-10-18 | 2021-10-12 | 8.384 | 864,702 | +15,815 | 0.03% | 7,250,068 |
| 2021-10-15 | 2021-10-11 | 8.498 | 848,887 | +23,722 | 0.03% | 7,214,085 |
| 2021-10-12 | 2021-10-08 | 8.979 | 825,165 | -7,907 | 0.03% | 7,409,028 |
| 2021-10-11 | 2021-10-07 | 8.852 | 833,072 | +23,722 | 0.03% | 7,374,671 |
| 2021-10-08 | 2021-10-06 | 8.852 | 809,350 | +47,445 | 0.03% | 7,164,675 |
| 2021-10-07 | 2021-10-05 | 8.802 | 761,905 | -55,352 | 0.03% | 6,706,133 |
| 2021-10-06 | 2021-10-04 | 8.473 | 817,257 | -3,583 | 0.03% | 6,924,613 |
| 2021-09-30 | 2021-09-28 | 8.701 | 820,840 | -1,582 | 0.03% | 7,141,822 |
| 2021-09-28 | 2021-09-24 | 8.372 | 822,422 | +12,652 | 0.03% | 6,885,172 |
| 2021-09-27 | 2021-09-23 | 8.473 | 809,770 | -50,495 | 0.03% | 6,861,176 |
| 2021-09-24 | 2021-09-21 | 8.283 | 860,265 | -20,559 | 0.03% | 7,125,833 |
| 2021-09-23 | 2021-09-20 | 7.980 | 880,824 | -9,489 | 0.03% | 7,028,790 |
| 2021-09-16 | 2021-09-14 | 7.676 | 890,313 | +39,537 | 0.03% | 6,834,291 |
| 2021-09-15 | 2021-09-13 | 7.740 | 850,776 | +17,397 | 0.03% | 6,584,590 |
| 2021-09-10 | 2021-09-08 | 7.841 | 833,379 | +9,489 | 0.03% | 6,534,259 |
| 2021-09-09 | 2021-09-07 | 8.306 | 823,890 | +12,652 | 0.03% | 6,843,608 |
| 2021-09-08 | 2021-09-06 | 8.242 | 811,238 | +20,788 | 0.03% | 6,685,870 |
| 2021-09-03 | 2021-09-01 | 8.306 | 790,450 | +3,082 | 0.03% | 6,565,840 |
| 2021-09-02 | 2021-08-31 | 8.397 | 787,368 | -60,098 | 0.03% | 6,611,774 |
| 2021-09-01 | 2021-08-30 | 8.268 | 847,466 | -15,410 | 0.03% | 7,006,444 |
| 2021-08-27 | 2021-08-25 | 7.891 | 862,876 | +1,541 | 0.03% | 6,809,072 |
| 2021-08-26 | 2021-08-24 | 7.683 | 861,335 | +124 | 0.03% | 6,618,045 |
| 2021-08-18 | 2021-08-16 | 7.995 | 861,211 | -13,869 | 0.03% | 6,885,353 |
| 2021-08-09 | 2021-08-05 | 7.476 | 875,080 | -7,704 | 0.03% | 6,541,934 |
| 2021-08-03 | 2021-07-30 | 7.190 | 882,784 | +7,704 | 0.03% | 6,347,463 |
| 2021-07-30 | 2021-07-28 | 7.125 | 875,080 | +15,410 | 0.03% | 6,235,281 |
| 2021-07-28 | 2021-07-26 | 7.476 | 859,670 | +7,705 | 0.03% | 6,426,732 |
| 2021-07-27 | 2021-07-23 | 7.722 | 851,965 | +6,164 | 0.03% | 6,579,224 |
| 2021-07-26 | 2021-07-22 | 7.696 | 845,801 | -7,581 | 0.03% | 6,509,668 |
| 2021-07-23 | 2021-07-21 | 7.619 | 853,382 | +7,705 | 0.03% | 6,501,559 |
| 2021-07-20 | 2021-07-16 | 8.138 | 845,677 | -23,115 | 0.03% | 6,881,894 |
| 2021-07-19 | 2021-07-15 | 8.086 | 868,792 | -23,114 | 0.03% | 7,024,894 |
| 2021-07-14 | 2021-07-12 | 7.904 | 891,906 | +23,114 | 0.03% | 7,049,727 |
| 2021-07-12 | 2021-07-08 | 8.047 | 868,792 | -3,082 | 0.03% | 6,991,067 |
| 2021-07-06 | 2021-07-02 | 8.125 | 871,874 | -15,409 | 0.03% | 7,083,763 |
| 2021-07-05 | 2021-06-30 | 7.865 | 887,283 | +7,705 | 0.03% | 6,978,639 |
| 2021-07-02 | 2021-06-29 | 7.865 | 879,578 | +49,311 | 0.03% | 6,918,038 |
| 2021-06-25 | 2021-06-23 | 8.151 | 830,267 | +117 | 0.03% | 6,767,268 |
| 2021-06-24 | 2021-06-22 | 8.138 | 830,150 | -6,164 | 0.03% | 6,755,540 |
| 2021-06-22 | 2021-06-18 | 8.177 | 836,314 | +21,573 | 0.03% | 6,838,264 |
| 2021-06-21 | 2021-06-17 | 8.514 | 814,741 | -7,704 | 0.03% | 6,936,803 |
| 2021-06-18 | 2021-06-16 | 8.099 | 822,445 | -3,082 | 0.03% | 6,660,815 |
| 2021-06-17 | 2021-06-15 | 8.151 | 825,527 | +13,868 | 0.03% | 6,728,633 |
| 2021-06-16 | 2021-06-11 | 8.410 | 811,659 | -7,705 | 0.03% | 6,826,287 |
| 2021-06-08 | 2021-06-04 | 8.164 | 819,364 | +7,705 | 0.03% | 6,689,035 |
| 2021-06-07 | 2021-06-03 | 8.099 | 811,659 | -23,114 | 0.03% | 6,573,462 |
| 2021-06-03 | 2021-06-01 | 8.099 | 834,773 | -6,164 | 0.03% | 6,760,657 |
| 2021-06-02 | 2021-05-31 | 8.177 | 840,937 | +27,737 | 0.03% | 6,876,065 |
| 2021-06-01 | 2021-05-28 | 8.190 | 813,200 | +10,787 | 0.03% | 6,659,823 |
| 2021-05-31 | 2021-05-27 | 8.358 | 802,413 | +18,386 | 0.03% | 6,706,868 |
| 2021-05-28 | 2021-05-26 | 8.281 | 784,027 | +20,138 | 0.03% | 6,492,136 |
| 2021-05-27 | 2021-05-25 | 8.475 | 763,889 | +7,705 | 0.03% | 6,474,100 |
| 2021-05-26 | 2021-05-24 | 8.579 | 756,184 | -59,986 | 0.03% | 6,487,314 |
| 2021-05-25 | 2021-05-21 | 8.644 | 816,170 | +7,705 | 0.03% | 7,054,899 |
| 2021-05-24 | 2021-05-20 | 8.449 | 808,465 | -46,229 | 0.03% | 6,830,904 |
| 2021-05-21 | 2021-05-18 | 8.696 | 854,694 | +46,229 | 0.03% | 7,432,269 |
| 2021-05-14 | 2021-05-12 | 8.878 | 808,465 | -4,623 | 0.03% | 7,177,171 |
| 2021-05-13 | 2021-05-11 | 9.358 | 813,088 | -15,410 | 0.03% | 7,608,670 |
| 2021-05-12 | 2021-05-10 | 9.280 | 828,498 | +4,623 | 0.03% | 7,688,355 |
| 2021-05-11 | 2021-05-07 | 9.358 | 823,875 | -10,787 | 0.03% | 7,709,612 |
| 2021-05-10 | 2021-05-06 | 9.332 | 834,662 | -18,491 | 0.03% | 7,788,888 |
| 2021-05-07 | 2021-05-05 | 8.891 | 853,153 | -4,623 | 0.03% | 7,584,962 |
| 2021-05-06 | 2021-05-04 | 8.903 | 857,776 | +15,410 | 0.03% | 7,637,196 |
| 2021-05-05 | 2021-05-03 | 8.878 | 842,366 | -4,623 | 0.03% | 7,478,128 |
| 2021-05-04 | 2021-04-30 | 8.475 | 846,989 | +3,082 | 0.03% | 7,178,387 |
| 2021-04-30 | 2021-04-28 | 8.436 | 843,907 | -15,410 | 0.03% | 7,119,408 |
| 2021-04-26 | 2021-04-22 | 8.229 | 859,317 | +116 | 0.03% | 7,070,964 |
| 2021-04-23 | 2021-04-21 | 8.138 | 859,201 | -3,082 | 0.03% | 6,991,949 |
| 2021-04-22 | 2021-04-20 | 8.164 | 862,283 | -43,147 | 0.03% | 7,039,412 |
| 2021-04-19 | 2021-04-15 | 8.164 | 905,430 | -58,557 | 0.04% | 7,391,651 |
| 2021-04-16 | 2021-04-14 | 8.618 | 963,987 | -24,655 | 0.04% | 8,307,434 |
| 2021-04-15 | 2021-04-13 | 8.551 | 988,642 | +13,289 | 0.04% | 8,453,962 |
| 2021-04-14 | 2021-04-12 | 8.391 | 975,353 | +25,487 | 0.04% | 8,184,189 |
| 2021-04-13 | 2021-04-09 | 8.484 | 949,866 | +11,994 | 0.04% | 8,059,028 |
| 2021-04-12 | 2021-04-08 | 8.738 | 937,872 | -32,983 | 0.04% | 8,194,983 |
| 2021-04-09 | 2021-04-07 | 8.378 | 970,855 | +10,494 | 0.04% | 8,133,495 |
| 2021-04-08 | 2021-04-01 | 8.471 | 960,361 | -88,454 | 0.04% | 8,135,260 |
| 2021-04-07 | 2021-03-31 | 7.551 | 1,048,815 | +24,879 | 0.04% | 7,919,149 |
| 2021-04-01 | 2021-03-30 | 7.617 | 1,023,936 | +10,494 | 0.04% | 7,799,596 |
| 2021-03-31 | 2021-03-29 | 7.844 | 1,013,442 | +67,466 | 0.04% | 7,949,493 |
| 2021-03-30 | 2021-03-26 | 7.631 | 945,976 | +37,480 | 0.04% | 7,218,373 |
| 2021-03-29 | 2021-03-25 | 7.631 | 908,496 | +4,498 | 0.04% | 6,932,378 |
| 2021-03-26 | 2021-03-24 | 8.071 | 903,998 | +30,103 | 0.04% | 7,296,020 |
| 2021-03-23 | 2021-03-19 | 8.364 | 873,895 | -16,492 | 0.04% | 7,309,539 |
| 2021-03-22 | 2021-03-18 | 8.364 | 890,387 | +7,496 | 0.04% | 7,447,483 |
| 2021-03-18 | 2021-03-16 | 8.471 | 882,891 | -4,497 | 0.04% | 7,479,008 |
| 2021-03-17 | 2021-03-15 | 8.418 | 887,388 | -14,993 | 0.04% | 7,469,750 |
| 2021-03-16 | 2021-03-12 | 8.324 | 902,381 | -15,467 | 0.04% | 7,511,691 |
| 2021-03-15 | 2021-03-11 | 8.204 | 917,848 | -8,995 | 0.04% | 7,530,244 |
| 2021-03-11 | 2021-03-09 | 7.791 | 926,843 | -7,497 | 0.04% | 7,220,748 |
| 2021-03-10 | 2021-03-08 | 7.764 | 934,340 | +19,490 | 0.04% | 7,254,226 |
| 2021-03-09 | 2021-03-05 | 8.017 | 914,850 | -8,995 | 0.04% | 7,334,788 |
| 2021-03-08 | 2021-03-04 | 7.911 | 923,845 | +8,995 | 0.04% | 7,308,310 |
| 2021-03-05 | 2021-03-03 | 8.057 | 914,850 | +11,994 | 0.04% | 7,371,401 |
| 2021-03-04 | 2021-03-02 | 8.511 | 902,856 | -5,997 | 0.04% | 7,684,265 |
| 2021-03-03 | 2021-03-01 | 7.751 | 908,853 | -7,496 | 0.04% | 7,044,221 |
| 2021-03-02 | 2021-02-26 | 7.524 | 916,349 | -7,496 | 0.04% | 6,894,507 |
| 2021-03-01 | 2021-02-25 | 7.631 | 923,845 | -14,992 | 0.04% | 7,049,500 |
| 2021-02-26 | 2021-02-24 | 7.577 | 938,837 | +126 | 0.04% | 7,113,801 |
| 2021-02-25 | 2021-02-23 | 7.551 | 938,711 | +7,496 | 0.04% | 7,087,801 |
| 2021-02-19 | 2021-02-17 | 7.777 | 931,215 | +1,499 | 0.04% | 7,242,386 |
| 2021-02-17 | 2021-02-11 | 7.631 | 929,716 | -1,499 | 0.04% | 7,094,299 |
| 2021-02-10 | 2021-02-08 | 7.471 | 931,215 | -7,496 | 0.04% | 6,956,666 |
| 2021-02-08 | 2021-02-04 | 7.684 | 938,711 | -2,999 | 0.04% | 7,213,027 |
| 2021-02-05 | 2021-02-03 | 7.711 | 941,710 | -23,082 | 0.04% | 7,261,197 |
| 2021-02-03 | 2021-02-01 | 7.631 | 964,792 | -7,496 | 0.04% | 7,361,951 |
| 2021-02-01 | 2021-01-28 | 7.257 | 972,288 | -7,496 | 0.04% | 7,055,975 |
| 2021-01-26 | 2021-01-22 | 7.511 | 979,784 | +15,117 | 0.04% | 7,358,714 |
| 2021-01-25 | 2021-01-21 | 7.884 | 964,667 | -1,613 | 0.04% | 7,605,505 |
| 2021-01-22 | 2021-01-20 | 7.831 | 966,280 | -16,491 | 0.04% | 7,566,661 |
| 2021-01-20 | 2021-01-18 | 7.604 | 982,771 | -23,988 | 0.04% | 7,472,921 |
| 2021-01-19 | 2021-01-15 | 7.377 | 1,006,759 | -2,998 | 0.04% | 7,427,007 |
| 2021-01-18 | 2021-01-14 | 7.497 | 1,009,757 | +20,989 | 0.04% | 7,570,357 |
| 2021-01-15 | 2021-01-13 | 7.631 | 988,768 | +14,992 | 0.04% | 7,544,902 |
| 2021-01-14 | 2021-01-12 | 7.724 | 973,776 | -62,967 | 0.04% | 7,521,437 |
| 2021-01-13 | 2021-01-11 | 7.310 | 1,036,743 | -28,486 | 0.04% | 7,579,051 |
| 2021-01-12 | 2021-01-08 | 7.190 | 1,065,229 | -1,499 | 0.04% | 7,659,403 |
| 2021-01-11 | 2021-01-07 | 7.364 | 1,066,728 | -7,496 | 0.04% | 7,855,177 |
| 2021-01-08 | 2021-01-06 | 7.390 | 1,074,224 | -50,974 | 0.04% | 7,939,036 |
| 2021-01-07 | 2021-01-05 | 7.324 | 1,125,198 | +19,490 | 0.05% | 8,240,707 |
| 2021-01-06 | 2021-01-04 | 7.471 | 1,105,708 | -13,493 | 0.04% | 8,260,221 |
| 2021-01-05 | 2020-12-31 | 7.190 | 1,119,201 | -1,499 | 0.05% | 8,047,482 |
| 2021-01-04 | 2020-12-29 | 6.910 | 1,120,700 | -28,485 | 0.05% | 7,744,303 |
| 2020-12-30 | 2020-12-28 | 6.870 | 1,149,185 | +13,493 | 0.05% | 7,895,149 |
| 2020-12-29 | 2020-12-24 | 6.977 | 1,135,692 | +30,124 | 0.05% | 7,923,653 |
| 2020-12-28 | 2020-12-22 | 6.817 | 1,105,568 | -68,965 | 0.04% | 7,536,497 |
| 2020-12-22 | 2020-12-18 | 6.924 | 1,174,533 | -7,496 | 0.05% | 8,131,970 |
| 2020-12-21 | 2020-12-17 | 7.070 | 1,182,029 | -1,499 | 0.05% | 8,357,323 |
| 2020-12-18 | 2020-12-16 | 7.110 | 1,183,528 | +2,999 | 0.05% | 8,415,287 |
| 2020-12-17 | 2020-12-15 | 7.004 | 1,180,529 | +32,982 | 0.05% | 8,267,975 |
| 2020-12-16 | 2020-12-14 | 6.884 | 1,147,547 | +4,498 | 0.05% | 7,899,205 |
| 2020-12-11 | 2020-12-09 | 6.763 | 1,143,049 | +1,499 | 0.05% | 7,731,006 |
| 2020-12-07 | 2020-12-03 | 7.004 | 1,141,550 | +2,999 | 0.05% | 7,994,981 |
| 2020-12-04 | 2020-12-02 | 6.964 | 1,138,551 | -8,996 | 0.05% | 7,928,411 |
| 2020-12-03 | 2020-12-01 | 6.937 | 1,147,547 | -55,471 | 0.05% | 7,960,439 |
| 2020-12-02 | 2020-11-30 | 6.830 | 1,203,018 | -61,468 | 0.05% | 8,216,848 |
| 2020-12-01 | 2020-11-27 | 6.804 | 1,264,486 | +76,460 | 0.05% | 8,602,950 |
| 2020-11-30 | 2020-11-26 | 6.964 | 1,188,026 | -44,976 | 0.05% | 8,272,935 |
| 2020-11-27 | 2020-11-25 | 7.084 | 1,233,002 | +16,491 | 0.05% | 8,734,167 |
| 2020-11-26 | 2020-11-24 | 7.137 | 1,216,511 | +4,630 | 0.05% | 8,682,264 |
| 2020-11-25 | 2020-11-23 | 7.364 | 1,211,881 | +16,491 | 0.05% | 8,924,055 |
| 2020-11-24 | 2020-11-20 | 7.284 | 1,195,390 | +20,989 | 0.05% | 8,706,938 |
| 2020-11-23 | 2020-11-19 | 7.004 | 1,174,401 | +4,498 | 0.05% | 8,225,057 |
| 2020-11-20 | 2020-11-18 | 7.177 | 1,169,903 | +37,481 | 0.05% | 8,396,442 |
| 2020-11-19 | 2020-11-17 | 7.404 | 1,132,422 | +7,496 | 0.05% | 8,384,255 |
| 2020-11-18 | 2020-11-16 | 7.150 | 1,124,926 | -74,961 | 0.05% | 8,043,627 |
| 2020-11-16 | 2020-11-12 | 7.177 | 1,199,887 | -8,996 | 0.05% | 8,611,639 |
| 2020-11-13 | 2020-11-11 | 7.484 | 1,208,883 | -19,490 | 0.05% | 9,047,119 |
| 2020-11-12 | 2020-11-10 | 7.284 | 1,228,373 | +7,496 | 0.05% | 8,947,178 |
| 2020-11-11 | 2020-11-09 | 7.377 | 1,220,877 | -59,696 | 0.05% | 9,006,586 |
| 2020-11-10 | 2020-11-06 | 6.457 | 1,280,573 | -14,992 | 0.05% | 8,268,236 |
| 2020-11-09 | 2020-11-05 | 6.363 | 1,295,565 | -13,493 | 0.05% | 8,244,053 |
| 2020-11-02 | 2020-10-29 | 6.163 | 1,309,058 | +1,499 | 0.05% | 8,067,966 |
| 2020-10-30 | 2020-10-28 | 6.297 | 1,307,559 | -14,992 | 0.05% | 8,233,158 |
| 2020-10-29 | 2020-10-27 | 5.816 | 1,322,551 | +224,884 | 0.05% | 7,692,404 |
| 2020-10-27 | 2020-10-22 | 6.537 | 1,097,667 | +148 | 0.04% | 7,175,132 |
| 2020-10-23 | 2020-10-21 | 6.510 | 1,097,519 | +10,063 | 0.04% | 7,144,882 |
| 2020-10-21 | 2020-10-19 | 6.137 | 1,087,456 | +7,496 | 0.04% | 6,673,178 |
| 2020-10-20 | 2020-10-16 | 6.203 | 1,079,960 | +4,498 | 0.04% | 6,699,213 |
| 2020-10-12 | 2020-10-08 | 6.710 | 1,075,462 | -37,481 | 0.04% | 7,216,494 |
| 2020-10-09 | 2020-10-07 | 6.577 | 1,112,943 | -37,481 | 0.05% | 7,319,527 |
| 2020-10-08 | 2020-10-06 | 6.537 | 1,150,424 | -32,983 | 0.05% | 7,519,989 |
| 2020-10-07 | 2020-10-05 | 6.243 | 1,183,407 | -11,993 | 0.05% | 7,388,277 |
| 2020-10-06 | 2020-09-30 | 5.896 | 1,195,400 | -37,481 | 0.05% | 7,048,532 |
| 2020-09-25 | 2020-09-23 | 5.510 | 1,232,881 | +175 | 0.05% | 6,792,574 |
| 2020-09-22 | 2020-09-18 | 5.483 | 1,232,706 | +44,976 | 0.05% | 6,758,721 |
| 2020-09-17 | 2020-09-15 | 5.643 | 1,187,730 | +13,494 | 0.05% | 6,702,260 |
| 2020-09-16 | 2020-09-14 | 5.816 | 1,174,236 | -7,497 | 0.05% | 6,829,754 |
| 2020-09-15 | 2020-09-11 | 5.870 | 1,181,733 | -19,490 | 0.05% | 6,936,417 |
| 2020-09-14 | 2020-09-10 | 6.003 | 1,201,223 | -7,496 | 0.05% | 7,211,064 |
| 2020-09-11 | 2020-09-09 | 6.544 | 1,208,719 | +7,496 | 0.05% | 7,910,059 |
| 2020-09-10 | 2020-09-08 | 6.627 | 1,201,223 | +34,754 | 0.05% | 7,960,511 |
| 2020-09-09 | 2020-09-07 | 6.682 | 1,166,469 | -7,244 | 0.05% | 7,794,614 |
| 2020-09-08 | 2020-09-04 | 6.544 | 1,173,713 | -5,794 | 0.05% | 7,680,974 |
| 2020-09-07 | 2020-09-03 | 6.268 | 1,179,507 | -7,243 | 0.05% | 7,393,199 |
| 2020-09-03 | 2020-09-01 | 6.102 | 1,186,750 | -10,140 | 0.05% | 7,241,984 |
| 2020-09-02 | 2020-08-31 | 6.061 | 1,196,890 | +7,243 | 0.05% | 7,254,288 |
| 2020-09-01 | 2020-08-28 | 6.033 | 1,189,647 | +2,897 | 0.05% | 7,177,540 |
| 2020-08-31 | 2020-08-27 | 5.854 | 1,186,750 | +14,486 | 0.05% | 6,947,061 |
| 2020-08-26 | 2020-08-24 | 6.075 | 1,172,264 | +155 | 0.05% | 7,121,216 |
| 2020-08-19 | 2020-08-17 | 6.020 | 1,172,109 | +26,075 | 0.05% | 7,055,544 |
| 2020-08-14 | 2020-08-12 | 5.743 | 1,146,034 | -5,794 | 0.05% | 6,582,136 |
| 2020-08-13 | 2020-08-11 | 5.592 | 1,151,828 | +1,448 | 0.05% | 6,440,487 |
| 2020-08-11 | 2020-08-07 | 5.467 | 1,150,380 | -1,448 | 0.05% | 6,289,448 |
| 2020-08-10 | 2020-08-06 | 5.605 | 1,151,828 | +7,243 | 0.05% | 6,456,389 |
| 2020-08-04 | 2020-07-31 | 5.578 | 1,144,585 | +79,674 | 0.05% | 6,384,185 |
| 2020-08-03 | 2020-07-30 | 5.661 | 1,064,911 | -7,243 | 0.05% | 6,028,000 |
| 2020-07-28 | 2020-07-24 | 5.661 | 1,072,154 | -14,486 | 0.05% | 6,068,999 |
| 2020-07-27 | 2020-07-23 | 5.674 | 1,086,640 | +14,486 | 0.05% | 6,166,000 |
| 2020-07-24 | 2020-07-22 | 5.674 | 1,072,154 | -231,611 | 0.05% | 6,083,801 |
| 2020-07-23 | 2020-07-21 | 5.661 | 1,303,765 | +224,536 | 0.06% | 7,380,049 |
| 2020-07-17 | 2020-07-15 | 5.799 | 1,079,229 | +17,758 | 0.05% | 6,258,049 |
| 2020-07-16 | 2020-07-14 | 5.799 | 1,061,471 | +30,421 | 0.05% | 6,155,077 |
| 2020-07-14 | 2020-07-10 | 5.812 | 1,031,050 | -21,730 | 0.05% | 5,992,912 |
| 2020-07-13 | 2020-07-09 | 6.020 | 1,052,780 | +14,486 | 0.05% | 6,337,240 |
| 2020-07-10 | 2020-07-08 | 5.978 | 1,038,294 | +8,692 | 0.05% | 6,207,036 |
| 2020-07-08 | 2020-07-06 | 6.130 | 1,029,602 | -36,481 | 0.04% | 6,311,439 |
| 2020-07-07 | 2020-07-03 | 5.868 | 1,066,083 | +2,897 | 0.05% | 6,255,413 |
| 2020-07-06 | 2020-07-02 | 5.895 | 1,063,186 | -91,263 | 0.05% | 6,267,772 |
| 2020-07-03 | 2020-06-30 | 5.743 | 1,154,449 | -2,704 | 0.05% | 6,630,467 |
| 2020-07-02 | 2020-06-29 | 5.688 | 1,157,153 | -7,243 | 0.05% | 6,582,093 |
| 2020-06-29 | 2020-06-24 | 5.854 | 1,164,396 | +164 | 0.05% | 6,816,204 |
| 2020-06-17 | 2020-06-15 | 5.854 | 1,164,232 | +72,431 | 0.05% | 6,815,244 |
| 2020-06-16 | 2020-06-12 | 5.826 | 1,091,801 | +2,704 | 0.05% | 6,361,096 |
| 2020-06-15 | 2020-06-11 | 5.923 | 1,089,097 | -10,141 | 0.05% | 6,450,597 |
| 2020-06-12 | 2020-06-10 | 6.020 | 1,099,238 | +2,898 | 0.05% | 6,616,895 |
| 2020-06-10 | 2020-06-08 | 5.840 | 1,096,340 | -5,795 | 0.05% | 6,402,678 |
| 2020-06-09 | 2020-06-05 | 5.937 | 1,102,135 | -15,935 | 0.05% | 6,543,036 |
| 2020-06-08 | 2020-06-04 | 5.688 | 1,118,070 | -47,804 | 0.05% | 6,359,782 |
| 2020-06-05 | 2020-06-03 | 5.619 | 1,165,874 | -20,281 | 0.05% | 6,551,218 |
| 2020-06-04 | 2020-06-02 | 5.550 | 1,186,155 | -7,243 | 0.05% | 6,583,298 |
| 2020-06-03 | 2020-06-01 | 5.495 | 1,193,398 | -7,243 | 0.05% | 6,557,592 |
| 2020-06-01 | 2020-05-28 | 5.302 | 1,200,641 | -5,794 | 0.05% | 6,365,323 |
| 2020-05-26 | 2020-05-22 | 5.610 | 1,206,435 | -9,965 | 0.05% | 6,768,452 |
| 2020-05-25 | 2020-05-21 | 5.840 | 1,216,400 | -17,767 | 0.05% | 7,104,332 |
| 2020-05-22 | 2020-05-20 | 5.826 | 1,234,167 | -20,855 | 0.06% | 7,190,346 |
| 2020-05-21 | 2020-05-19 | 5.898 | 1,255,022 | -1,390 | 0.06% | 7,402,118 |
| 2020-05-20 | 2020-05-18 | 5.610 | 1,256,412 | +6,952 | 0.06% | 7,048,838 |
| 2020-05-18 | 2020-05-14 | 5.668 | 1,249,460 | +77,857 | 0.06% | 7,081,731 |
| 2020-05-14 | 2020-05-12 | 5.826 | 1,171,603 | -69,515 | 0.05% | 6,825,843 |
| 2020-05-13 | 2020-05-11 | 5.984 | 1,241,118 | +69,515 | 0.06% | 7,427,236 |
| 2020-05-12 | 2020-05-08 | 5.855 | 1,171,603 | -82,028 | 0.05% | 6,859,551 |
| 2020-05-08 | 2020-05-06 | 5.769 | 1,253,631 | -19,464 | 0.06% | 7,231,609 |
| 2020-05-07 | 2020-05-05 | 5.610 | 1,273,095 | +62,563 | 0.06% | 7,142,434 |
| 2020-05-06 | 2020-05-04 | 5.495 | 1,210,532 | +191,862 | 0.06% | 6,652,126 |
| 2020-05-05 | 2020-04-29 | 5.941 | 1,018,670 | +13,903 | 0.05% | 6,052,076 |
| 2020-05-04 | 2020-04-28 | 5.855 | 1,004,767 | -8,342 | 0.05% | 5,882,753 |
| 2020-04-29 | 2020-04-27 | 5.553 | 1,013,109 | -6,951 | 0.05% | 5,625,541 |
| 2020-04-28 | 2020-04-24 | 5.395 | 1,020,060 | -5,562 | 0.05% | 5,502,725 |
| 2020-04-27 | 2020-04-23 | 5.323 | 1,025,622 | +13,903 | 0.05% | 5,458,960 |
| 2020-04-24 | 2020-04-22 | 5.567 | 1,011,719 | +175 | 0.05% | 5,632,377 |
| 2020-04-23 | 2020-04-21 | 5.438 | 1,011,544 | +15,293 | 0.05% | 5,500,440 |
| 2020-04-21 | 2020-04-17 | 5.725 | 996,251 | -6,951 | 0.05% | 5,703,910 |
| 2020-04-16 | 2020-04-14 | 5.697 | 1,003,202 | +34,757 | 0.05% | 5,714,844 |
| 2020-04-14 | 2020-04-08 | 5.639 | 968,445 | +8,342 | 0.04% | 5,461,122 |
| 2020-04-09 | 2020-04-07 | 5.567 | 960,103 | +1,390 | 0.04% | 5,345,023 |
| 2020-04-08 | 2020-04-06 | 5.366 | 958,713 | +5,562 | 0.04% | 5,144,205 |
| 2020-04-07 | 2020-04-03 | 5.179 | 953,151 | -5,562 | 0.04% | 4,936,112 |
| 2020-04-06 | 2020-04-02 | 5.222 | 958,713 | -13,903 | 0.04% | 5,006,291 |
| 2020-04-03 | 2020-04-01 | 5.251 | 972,616 | +6,952 | 0.04% | 5,106,873 |
| 2020-04-02 | 2020-03-31 | 5.380 | 965,664 | +1,390 | 0.04% | 5,195,394 |
| 2020-04-01 | 2020-03-30 | 5.107 | 964,274 | +18,074 | 0.04% | 4,924,358 |
| 2020-03-31 | 2020-03-27 | 5.438 | 946,200 | +6,952 | 0.04% | 5,145,121 |
| 2020-03-27 | 2020-03-25 | 5.179 | 939,248 | +62,563 | 0.04% | 4,864,112 |
| 2020-03-26 | 2020-03-24 | 4.920 | 876,685 | +194 | 0.04% | 4,313,110 |
| 2020-03-25 | 2020-03-23 | 4.819 | 876,491 | -41,709 | 0.04% | 4,223,895 |
| 2020-03-23 | 2020-03-19 | 4.848 | 918,200 | -6,951 | 0.04% | 4,451,312 |
| 2020-03-19 | 2020-03-17 | 5.567 | 925,151 | +20,854 | 0.04% | 5,150,441 |
| 2020-03-17 | 2020-03-13 | 6.258 | 904,297 | +6,952 | 0.04% | 5,658,759 |
| 2020-03-16 | 2020-03-12 | 6.545 | 897,345 | +9,732 | 0.04% | 5,873,428 |
| 2020-03-12 | 2020-03-10 | 6.833 | 887,613 | -13,903 | 0.04% | 6,065,102 |
| 2020-03-11 | 2020-03-09 | 6.919 | 901,516 | -4,171 | 0.04% | 6,237,913 |
| 2020-03-10 | 2020-03-06 | 7.265 | 905,687 | +36,148 | 0.04% | 6,579,461 |
| 2020-03-09 | 2020-03-05 | 7.567 | 869,539 | +87,589 | 0.04% | 6,579,542 |
| 2020-03-06 | 2020-03-04 | 7.538 | 781,950 | -6,952 | 0.04% | 5,894,285 |
| 2020-03-05 | 2020-03-03 | 7.552 | 788,902 | -1,390 | 0.04% | 5,958,037 |
| 2020-03-04 | 2020-03-02 | 7.524 | 790,292 | +13,903 | 0.04% | 5,945,797 |
| 2020-03-03 | 2020-02-28 | 7.466 | 776,389 | +9,732 | 0.04% | 5,796,523 |
| 2020-03-02 | 2020-02-27 | 7.696 | 766,657 | -11,122 | 0.03% | 5,900,322 |
| 2020-02-28 | 2020-02-26 | 7.682 | 777,779 | +5,561 | 0.04% | 5,974,730 |
| 2020-02-27 | 2020-02-25 | 7.725 | 772,218 | +22,245 | 0.04% | 5,965,338 |
| 2020-02-26 | 2020-02-24 | 7.854 | 749,973 | +7,073 | 0.03% | 5,890,594 |
| 2020-02-25 | 2020-02-21 | 8.013 | 742,900 | +22,245 | 0.03% | 5,952,596 |
| 2020-02-24 | 2020-02-20 | 8.228 | 720,655 | +2,780 | 0.03% | 5,929,857 |
| 2020-02-21 | 2020-02-19 | 8.358 | 717,875 | +11,123 | 0.03% | 5,999,924 |
| 2020-02-13 | 2020-02-11 | 8.300 | 706,752 | -6,952 | 0.03% | 5,866,292 |
| 2020-02-07 | 2020-02-05 | 8.214 | 713,704 | -6,951 | 0.03% | 5,862,395 |
| 2020-02-06 | 2020-02-04 | 8.185 | 720,655 | +6,951 | 0.03% | 5,898,757 |
| 2020-02-03 | 2020-01-30 | 8.200 | 713,704 | -6,951 | 0.03% | 5,852,128 |
| 2020-01-30 | 2020-01-24 | 8.761 | 720,655 | +6,951 | 0.03% | 6,313,432 |
| 2020-01-29 | 2020-01-22 | 8.890 | 713,704 | +20,964 | 0.03% | 6,344,939 |
| 2020-01-21 | 2020-01-17 | 9.149 | 692,740 | -6,952 | 0.03% | 6,337,941 |
| 2020-01-16 | 2020-01-14 | 9.207 | 699,692 | +6,952 | 0.03% | 6,441,807 |
| 2020-01-09 | 2020-01-07 | 9.106 | 692,740 | -13,903 | 0.03% | 6,308,045 |
| 2020-01-06 | 2020-01-02 | 9.350 | 706,643 | +5,561 | 0.03% | 6,607,455 |
| 2020-01-03 | 2019-12-31 | 9.178 | 701,082 | -11,122 | 0.03% | 6,434,434 |
| 2020-01-02 | 2019-12-27 | 9.336 | 712,204 | -1,391 | 0.03% | 6,649,208 |
| 2019-12-30 | 2019-12-24 | 9.106 | 713,595 | +5,667 | 0.03% | 6,497,949 |
| 2019-12-20 | 2019-12-18 | 9.207 | 707,928 | +6,952 | 0.03% | 6,517,633 |
| 2019-12-16 | 2019-12-12 | 9.005 | 700,976 | -8,342 | 0.03% | 6,312,455 |
| 2019-12-13 | 2019-12-11 | 8.905 | 709,318 | +6,951 | 0.03% | 6,316,150 |
| 2019-12-11 | 2019-12-09 | 8.890 | 702,367 | -1,390 | 0.03% | 6,244,151 |
| 2019-12-10 | 2019-12-06 | 8.718 | 703,757 | +29,196 | 0.03% | 6,135,023 |
| 2019-12-09 | 2019-12-05 | 8.962 | 674,561 | +18,074 | 0.03% | 6,045,470 |
| 2019-12-03 | 2019-11-29 | 9.163 | 656,487 | -27,806 | 0.03% | 6,015,703 |
| 2019-12-02 | 2019-11-28 | 9.135 | 684,293 | +6,952 | 0.03% | 6,250,815 |
| 2019-11-26 | 2019-11-22 | 9.221 | 677,341 | +104 | 0.03% | 6,245,773 |
| 2019-11-25 | 2019-11-21 | 9.106 | 677,237 | +4,245 | 0.03% | 6,166,876 |
| 2019-11-20 | 2019-11-18 | 9.609 | 672,992 | -19,465 | 0.03% | 6,467,064 |
| 2019-11-19 | 2019-11-15 | 9.106 | 692,457 | -6,951 | 0.03% | 6,305,468 |
| 2019-11-18 | 2019-11-14 | 9.048 | 699,408 | +6,951 | 0.03% | 6,328,519 |
| 2019-11-13 | 2019-11-11 | 9.092 | 692,457 | -18,074 | 0.03% | 6,295,507 |
| 2019-11-12 | 2019-11-08 | 9.365 | 710,531 | +20,855 | 0.03% | 6,654,031 |
| 2019-11-05 | 2019-11-01 | 8.919 | 689,676 | -6,952 | 0.03% | 6,151,169 |
| 2019-11-01 | 2019-10-30 | 8.732 | 696,628 | +13,903 | 0.03% | 6,082,897 |
| 2019-10-31 | 2019-10-29 | 8.962 | 682,725 | -20,854 | 0.03% | 6,118,637 |
| 2019-10-30 | 2019-10-28 | 8.933 | 703,579 | -6,952 | 0.03% | 6,285,290 |
| 2019-10-29 | 2019-10-25 | 8.876 | 710,531 | +13,903 | 0.03% | 6,306,509 |
| 2019-10-25 | 2019-10-23 | 8.905 | 696,628 | +421 | 0.03% | 6,203,152 |
| 2019-10-24 | 2019-10-22 | 8.804 | 696,207 | +2,781 | 0.03% | 6,129,297 |
| 2019-10-23 | 2019-10-21 | 8.919 | 693,426 | +6,951 | 0.03% | 6,184,615 |
| 2019-10-14 | 2019-10-10 | 9.077 | 686,475 | -6,951 | 0.03% | 6,231,246 |
| 2019-10-10 | 2019-10-08 | 8.933 | 693,426 | -6,952 | 0.03% | 6,194,590 |
| 2019-10-08 | 2019-10-03 | 8.847 | 700,378 | +15,293 | 0.03% | 6,196,243 |
| 2019-10-04 | 2019-10-02 | 9.106 | 685,085 | -6,951 | 0.03% | 6,238,339 |
| 2019-10-02 | 2019-09-27 | 8.818 | 692,036 | +6,951 | 0.03% | 6,102,531 |
| 2019-09-27 | 2019-09-25 | 8.847 | 685,085 | -6,951 | 0.03% | 6,060,946 |
| 2019-09-26 | 2019-09-24 | 8.991 | 692,036 | +106 | 0.03% | 6,221,993 |
| 2019-09-25 | 2019-09-23 | 9.034 | 691,930 | -11,123 | 0.03% | 6,250,901 |
| 2019-09-24 | 2019-09-20 | 9.020 | 703,053 | +6,952 | 0.03% | 6,341,273 |
| 2019-09-23 | 2019-09-19 | 9.250 | 696,101 | +20,854 | 0.03% | 6,438,787 |
| 2019-09-19 | 2019-09-17 | 9.394 | 675,247 | -13,903 | 0.03% | 6,343,029 |
| 2019-09-17 | 2019-09-13 | 9.494 | 689,150 | -16,683 | 0.03% | 6,543,024 |
| 2019-09-16 | 2019-09-12 | 9.379 | 705,833 | +19,464 | 0.03% | 6,620,189 |
| 2019-09-13 | 2019-09-11 | 9.842 | 686,369 | +8,342 | 0.03% | 6,754,920 |
| 2019-09-12 | 2019-09-10 | 9.812 | 678,027 | +40,831 | 0.03% | 6,652,873 |
| 2019-09-10 | 2019-09-06 | 9.974 | 637,196 | -28,551 | 0.03% | 6,355,345 |
| 2019-09-09 | 2019-09-05 | 9.591 | 665,747 | +42,146 | 0.03% | 6,385,475 |
| 2019-09-06 | 2019-09-04 | 9.694 | 623,601 | -10,876 | 0.03% | 6,045,450 |
| 2019-09-05 | 2019-09-03 | 9.650 | 634,477 | +10,876 | 0.03% | 6,122,885 |
| 2019-09-02 | 2019-08-29 | 9.945 | 623,601 | -13,595 | 0.03% | 6,201,402 |
| 2019-08-27 | 2019-08-23 | 9.739 | 637,196 | -6,798 | 0.03% | 6,205,366 |
| 2019-08-26 | 2019-08-22 | 9.562 | 643,994 | +100 | 0.03% | 6,157,885 |
| 2019-08-23 | 2019-08-21 | 9.562 | 643,894 | +6,798 | 0.03% | 6,156,929 |
| 2019-08-22 | 2019-08-20 | 9.665 | 637,096 | -5,439 | 0.03% | 6,157,532 |
| 2019-08-21 | 2019-08-19 | 9.562 | 642,535 | +19,034 | 0.03% | 6,143,934 |
| 2019-08-19 | 2019-08-15 | 9.283 | 623,501 | -4,079 | 0.03% | 5,787,659 |
| 2019-08-16 | 2019-08-14 | 9.459 | 627,580 | +4,079 | 0.03% | 5,936,309 |
| 2019-08-15 | 2019-08-13 | 9.606 | 623,501 | -6,798 | 0.03% | 5,989,447 |
| 2019-08-13 | 2019-08-09 | 9.915 | 630,299 | +6,798 | 0.03% | 6,249,466 |
| 2019-08-12 | 2019-08-08 | 10.062 | 623,501 | +5,438 | 0.03% | 6,273,785 |
| 2019-08-09 | 2019-08-07 | 10.033 | 618,063 | +20,393 | 0.03% | 6,200,883 |
| 2019-08-07 | 2019-08-05 | 10.180 | 597,670 | -6,797 | 0.03% | 6,084,207 |
| 2019-08-06 | 2019-08-02 | 10.268 | 604,467 | -6,798 | 0.03% | 6,206,752 |
| 2019-07-31 | 2019-07-29 | 10.474 | 611,265 | +6,798 | 0.03% | 6,402,446 |
| 2019-07-30 | 2019-07-26 | 10.504 | 604,467 | -2,719 | 0.03% | 6,349,028 |
| 2019-07-26 | 2019-07-24 | 10.636 | 607,186 | +89 | 0.03% | 6,457,976 |
| 2019-07-22 | 2019-07-18 | 10.798 | 607,097 | +6,797 | 0.03% | 6,555,269 |
| 2019-07-19 | 2019-07-17 | 10.989 | 600,300 | +298 | 0.03% | 6,596,679 |
| 2019-07-16 | 2019-07-12 | 10.857 | 600,002 | -5,562 | 0.03% | 6,513,966 |
| 2019-07-11 | 2019-07-09 | 11.033 | 605,564 | -27,191 | 0.03% | 6,681,250 |
| 2019-07-05 | 2019-07-03 | 11.563 | 632,755 | +44,865 | 0.03% | 7,316,351 |
| 2019-07-03 | 2019-06-28 | 11.342 | 587,890 | +5,438 | 0.03% | 6,667,866 |
| 2019-06-26 | 2019-06-24 | 11.430 | 582,452 | +21,837 | 0.03% | 6,657,598 |
| 2019-06-18 | 2019-06-14 | 11.107 | 560,615 | -4,078 | 0.03% | 6,226,558 |
| 2019-06-12 | 2019-06-10 | 11.180 | 564,693 | -6,798 | 0.03% | 6,313,387 |
| 2019-06-03 | 2019-05-30 | 11.063 | 571,491 | -9,517 | 0.03% | 6,322,133 |
| 2019-05-27 | 2019-05-23 | 10.764 | 581,008 | +12,490 | 0.03% | 6,254,163 |
| 2019-05-24 | 2019-05-22 | 10.900 | 568,518 | +87 | 0.03% | 6,196,640 |
| 2019-05-20 | 2019-05-16 | 10.975 | 568,431 | -5,321 | 0.03% | 6,238,421 |
| 2019-05-16 | 2019-05-14 | 10.599 | 573,752 | +5,321 | 0.03% | 6,081,173 |
| 2019-05-14 | 2019-05-09 | 10.644 | 568,431 | +9,312 | 0.03% | 6,050,414 |
| 2019-05-09 | 2019-05-07 | 11.366 | 559,119 | +6,652 | 0.03% | 6,354,774 |
| 2019-05-08 | 2019-05-06 | 11.275 | 552,467 | +6,652 | 0.03% | 6,229,335 |
| 2019-05-06 | 2019-05-02 | 11.621 | 545,815 | +17,294 | 0.03% | 6,343,063 |
| 2019-04-30 | 2019-04-26 | 12.027 | 528,521 | +6,651 | 0.03% | 6,356,621 |
| 2019-04-29 | 2019-04-25 | 12.869 | 521,870 | +73 | 0.03% | 6,715,992 |
| 2019-04-17 | 2019-04-15 | 13.561 | 521,797 | -6,651 | 0.03% | 7,075,908 |
| 2019-04-16 | 2019-04-12 | 13.651 | 528,448 | +2,661 | 0.03% | 7,213,768 |
| 2019-04-03 | 2019-04-01 | 13.140 | 525,787 | -13,304 | 0.03% | 6,908,684 |
| 2019-03-29 | 2019-03-27 | 11.696 | 539,091 | +6,652 | 0.03% | 6,305,445 |
| 2019-03-26 | 2019-03-22 | 12.147 | 532,439 | +78 | 0.03% | 6,467,781 |
| 2019-02-28 | 2019-02-26 | 12.824 | 532,361 | +3,991 | 0.03% | 6,826,991 |
| 2019-02-26 | 2019-02-22 | 12.899 | 528,370 | +74 | 0.03% | 6,815,528 |
| 2019-02-14 | 2019-02-12 | 12.674 | 528,296 | -11,973 | 0.03% | 6,695,437 |
| 2019-02-11 | 2019-02-04 | 12.448 | 540,269 | -3,991 | 0.03% | 6,725,343 |
| 2019-02-01 | 2019-01-30 | 11.727 | 544,260 | +3,991 | 0.03% | 6,382,269 |
| 2019-01-25 | 2019-01-23 | 12.614 | 540,269 | +77 | 0.03% | 6,814,689 |
| 2019-01-18 | 2019-01-16 | 12.027 | 540,192 | -5,321 | 0.03% | 6,496,990 |
| 2019-01-17 | 2019-01-15 | 11.576 | 545,513 | +5,321 | 0.03% | 6,314,950 |
| 2018-12-28 | 2018-12-24 | 11.576 | 540,192 | +83 | 0.03% | 6,253,353 |
| 2018-12-21 | 2018-12-19 | 11.877 | 540,109 | -10,643 | 0.03% | 6,414,792 |
| 2018-12-20 | 2018-12-18 | 11.651 | 550,752 | -1,330 | 0.03% | 6,416,997 |
| 2018-12-17 | 2018-12-13 | 11.787 | 552,082 | -11,973 | 0.03% | 6,507,193 |
| 2018-12-11 | 2018-12-07 | 11.185 | 564,055 | +6,652 | 0.03% | 6,309,115 |
| 2018-12-10 | 2018-12-06 | 11.381 | 557,403 | +5,321 | 0.03% | 6,343,650 |
| 2018-11-26 | 2018-11-22 | 12.027 | 552,082 | +80 | 0.03% | 6,639,993 |
| 2018-11-20 | 2018-11-16 | 11.997 | 552,002 | -6,652 | 0.03% | 6,622,433 |
| 2018-11-15 | 2018-11-13 | 11.787 | 558,654 | -13,303 | 0.03% | 6,584,655 |
| 2018-11-13 | 2018-11-09 | 11.516 | 571,957 | +13,303 | 0.03% | 6,586,675 |
| 2018-11-07 | 2018-11-05 | 11.742 | 558,654 | +19,955 | 0.03% | 6,559,459 |
| 2018-11-06 | 2018-11-02 | 11.982 | 538,699 | +3,991 | 0.03% | 6,454,737 |
| 2018-11-02 | 2018-10-31 | 12.027 | 534,708 | -6,652 | 0.03% | 6,431,033 |
| 2018-11-01 | 2018-10-30 | 11.742 | 541,360 | +6,652 | 0.03% | 6,356,401 |
| 2018-10-26 | 2018-10-24 | 12.117 | 534,708 | +800 | 0.03% | 6,479,266 |
| 2018-10-18 | 2018-10-15 | 12.388 | 533,908 | +13,303 | 0.03% | 6,614,053 |
| 2018-10-12 | 2018-10-10 | 13.110 | 520,605 | -13,303 | 0.03% | 6,824,941 |
| 2018-10-11 | 2018-10-09 | 12.493 | 533,908 | +7,982 | 0.03% | 6,670,241 |
| 2018-10-03 | 2018-09-28 | 12.944 | 525,926 | -50,552 | 0.03% | 6,807,723 |
| 2018-09-27 | 2018-09-24 | 12.027 | 576,478 | +80 | 0.03% | 6,933,408 |
| 2018-09-26 | 2018-09-21 | 11.576 | 576,398 | +14,633 | 0.03% | 6,672,480 |
| 2018-09-21 | 2018-09-19 | 11.441 | 561,765 | -10,642 | 0.03% | 6,427,075 |
| 2018-09-17 | 2018-09-13 | 11.441 | 572,407 | -1,331 | 0.03% | 6,548,829 |
| 2018-09-11 | 2018-09-07 | 12.038 | 573,738 | +10,643 | 0.03% | 6,906,413 |
| 2018-09-10 | 2018-09-06 | 12.145 | 563,095 | +12,441 | 0.03% | 6,838,895 |
| 2018-09-05 | 2018-09-03 | 12.699 | 550,654 | -9,106 | 0.03% | 6,992,557 |
| 2018-09-03 | 2018-08-30 | 13.021 | 559,760 | -7,806 | 0.03% | 7,288,908 |
| 2018-08-31 | 2018-08-29 | 12.975 | 567,566 | -6,504 | 0.03% | 7,364,377 |
| 2018-08-30 | 2018-08-28 | 12.591 | 574,070 | -55,940 | 0.03% | 7,228,130 |
| 2018-08-28 | 2018-08-24 | 11.453 | 630,010 | -1,301 | 0.03% | 7,215,740 |
| 2018-08-24 | 2018-08-22 | 11.684 | 631,311 | +81 | 0.03% | 7,376,224 |
| 2018-08-23 | 2018-08-21 | 11.761 | 631,230 | -6,504 | 0.03% | 7,423,800 |
| 2018-08-14 | 2018-08-10 | 11.838 | 637,734 | -3,903 | 0.03% | 7,549,314 |
| 2018-08-10 | 2018-08-08 | 11.684 | 641,637 | -50,736 | 0.03% | 7,496,873 |
| 2018-08-08 | 2018-08-06 | 11.254 | 692,373 | -6,505 | 0.03% | 7,791,631 |
| 2018-08-03 | 2018-08-01 | 11.361 | 698,878 | -6,505 | 0.04% | 7,940,045 |
| 2018-08-01 | 2018-07-30 | 11.361 | 705,383 | -6,504 | 0.04% | 8,013,950 |
| 2018-07-27 | 2018-07-25 | 11.100 | 711,887 | -19,975 | 0.04% | 7,901,789 |
| 2018-07-26 | 2018-07-24 | 11.084 | 731,862 | +86 | 0.04% | 8,112,256 |
| 2018-07-24 | 2018-07-20 | 11.177 | 731,776 | -7,806 | 0.04% | 8,178,803 |
| 2018-07-20 | 2018-07-18 | 10.885 | 739,582 | -11,708 | 0.04% | 8,050,016 |
| 2018-07-19 | 2018-07-17 | 10.731 | 751,290 | -2,602 | 0.04% | 8,061,952 |
| 2018-07-18 | 2018-07-16 | 10.762 | 753,892 | -20,749 | 0.04% | 8,113,054 |
| 2018-07-17 | 2018-07-13 | 10.700 | 774,641 | +1,301 | 0.04% | 8,288,709 |
| 2018-07-09 | 2018-07-05 | 10.300 | 773,340 | -26,019 | 0.04% | 7,965,673 |
| 2018-07-06 | 2018-07-04 | 10.131 | 799,359 | +1,301 | 0.04% | 8,098,498 |
| 2018-07-05 | 2018-07-03 | 10.116 | 798,058 | +2,602 | 0.04% | 8,073,048 |
| 2018-07-04 | 2018-06-29 | 10.054 | 795,456 | +26,018 | 0.04% | 7,997,810 |
| 2018-06-26 | 2018-06-22 | 10.469 | 769,438 | +6,597 | 0.04% | 8,055,600 |
| 2018-06-25 | 2018-06-21 | 10.961 | 762,841 | -6,505 | 0.04% | 8,361,818 |
| 2018-06-22 | 2018-06-20 | 10.946 | 769,346 | -27,319 | 0.04% | 8,421,295 |
| 2018-06-15 | 2018-06-13 | 11.115 | 796,665 | -10,408 | 0.04% | 8,855,054 |
| 2018-06-13 | 2018-06-11 | 11.269 | 807,073 | -6,504 | 0.04% | 9,094,817 |
| 2018-06-08 | 2018-06-06 | 11.115 | 813,577 | +3,902 | 0.04% | 9,043,033 |
| 2018-06-07 | 2018-06-05 | 11.084 | 809,675 | +2,602 | 0.04% | 8,974,767 |
| 2018-06-06 | 2018-06-04 | 11.315 | 807,073 | -3,903 | 0.04% | 9,132,040 |
| 2018-06-05 | 2018-06-01 | 11.423 | 810,976 | -2,601 | 0.04% | 9,263,476 |
| 2018-06-01 | 2018-05-30 | 11.207 | 813,577 | -9,107 | 0.04% | 9,118,079 |
| 2018-05-31 | 2018-05-29 | 11.207 | 822,684 | +6,505 | 0.04% | 9,220,145 |
| 2018-05-29 | 2018-05-25 | 11.392 | 816,179 | -2,602 | 0.04% | 9,297,813 |
| 2018-05-28 | 2018-05-24 | 11.284 | 818,781 | +6,590 | 0.04% | 9,239,341 |
| 2018-05-25 | 2018-05-23 | 11.223 | 812,191 | -2,602 | 0.04% | 9,115,032 |
| 2018-05-24 | 2018-05-21 | 11.484 | 814,793 | -49,435 | 0.04% | 9,357,182 |
| 2018-05-21 | 2018-05-17 | 11.057 | 864,228 | +15,856 | 0.04% | 9,555,477 |
| 2018-05-18 | 2018-05-16 | 10.994 | 848,372 | +10,216 | 0.04% | 9,327,017 |
| 2018-05-16 | 2018-05-14 | 11.292 | 838,156 | +2,555 | 0.04% | 9,464,103 |
| 2018-05-11 | 2018-05-09 | 10.806 | 835,601 | +1,277 | 0.04% | 9,029,576 |
| 2018-05-08 | 2018-05-04 | 10.556 | 834,324 | -3,832 | 0.04% | 8,806,715 |
| 2018-05-07 | 2018-05-03 | 10.649 | 838,156 | +2,555 | 0.04% | 8,925,922 |
| 2018-05-04 | 2018-05-02 | 10.806 | 835,601 | -1,278 | 0.04% | 9,029,576 |
| 2018-05-03 | 2018-04-30 | 10.853 | 836,879 | -6,385 | 0.04% | 9,082,706 |
| 2018-05-02 | 2018-04-27 | 10.618 | 843,264 | -14,047 | 0.04% | 8,953,907 |
| 2018-04-27 | 2018-04-25 | 10.164 | 857,311 | +8,939 | 0.04% | 8,713,696 |
| 2018-04-26 | 2018-04-24 | 10.211 | 848,372 | +94 | 0.04% | 8,662,700 |
| 2018-04-24 | 2018-04-20 | 10.164 | 848,278 | +2,555 | 0.04% | 8,621,885 |
| 2018-04-16 | 2018-04-12 | 10.430 | 845,723 | +1,277 | 0.04% | 8,821,079 |
| 2018-04-10 | 2018-04-06 | 10.540 | 844,446 | -6,386 | 0.04% | 8,900,333 |
| 2018-04-09 | 2018-04-04 | 10.305 | 850,832 | +16,602 | 0.04% | 8,767,768 |
| 2018-04-04 | 2018-03-29 | 10.336 | 834,230 | +6,385 | 0.04% | 8,622,815 |
| 2018-04-03 | 2018-03-28 | 10.524 | 827,845 | +12,771 | 0.04% | 8,712,396 |
| 2018-03-29 | 2018-03-27 | 10.790 | 815,074 | +12,771 | 0.04% | 8,794,995 |
| 2018-03-28 | 2018-03-26 | 10.790 | 802,303 | +24,264 | 0.04% | 8,657,190 |
| 2018-03-27 | 2018-03-23 | 10.978 | 778,039 | +1,277 | 0.04% | 8,541,590 |
| 2018-03-26 | 2018-03-22 | 11.276 | 776,762 | +1,361 | 0.04% | 8,758,703 |
| 2018-03-20 | 2018-03-16 | 11.605 | 775,401 | -6,385 | 0.04% | 8,998,371 |
| 2018-03-15 | 2018-03-13 | 11.386 | 781,786 | +6,385 | 0.04% | 8,901,058 |
| 2018-03-12 | 2018-03-08 | 11.370 | 775,401 | +6,385 | 0.04% | 8,816,218 |
| 2018-03-09 | 2018-03-07 | 11.166 | 769,016 | +34,481 | 0.04% | 8,587,055 |
| 2018-03-07 | 2018-03-05 | 11.323 | 734,535 | +3,831 | 0.04% | 8,317,065 |
| 2018-03-06 | 2018-03-02 | 11.573 | 730,704 | +19,156 | 0.04% | 8,456,784 |
| 2018-03-05 | 2018-03-01 | 11.667 | 711,548 | -10,217 | 0.04% | 8,301,944 |
| 2018-03-02 | 2018-02-28 | 11.918 | 721,765 | -20,432 | 0.04% | 8,602,007 |
| 2018-03-01 | 2018-02-27 | 11.902 | 742,197 | +2,554 | 0.04% | 8,833,893 |
| 2018-02-27 | 2018-02-23 | 11.824 | 739,643 | -6,386 | 0.04% | 8,745,576 |
| 2018-02-26 | 2018-02-22 | 11.652 | 746,029 | +83 | 0.04% | 8,692,566 |
| 2018-02-22 | 2018-02-20 | 11.683 | 745,946 | -6,386 | 0.04% | 8,714,963 |
| 2018-02-21 | 2018-02-15 | 11.448 | 752,332 | -10,216 | 0.04% | 8,612,837 |
| 2018-02-20 | 2018-02-13 | 11.354 | 762,548 | +44,697 | 0.04% | 8,658,138 |
| 2018-02-14 | 2018-02-12 | 11.386 | 717,851 | +22,987 | 0.04% | 8,173,123 |
| 2018-02-13 | 2018-02-09 | 11.730 | 694,864 | -12,771 | 0.04% | 8,150,814 |
| 2018-02-12 | 2018-02-08 | 11.996 | 707,635 | -6,385 | 0.04% | 8,489,017 |
| 2018-02-09 | 2018-02-07 | 12.122 | 714,020 | -3,831 | 0.04% | 8,655,072 |
| 2018-02-08 | 2018-02-06 | 11.855 | 717,851 | +8,939 | 0.04% | 8,510,391 |
| 2018-02-07 | 2018-02-05 | 12.169 | 708,912 | -2,554 | 0.04% | 8,626,461 |
| 2018-02-06 | 2018-02-02 | 12.075 | 711,466 | +72,793 | 0.04% | 8,590,686 |
| 2018-02-02 | 2018-01-31 | 12.826 | 638,673 | -22,987 | 0.03% | 8,191,846 |
| 2018-02-01 | 2018-01-30 | 12.811 | 661,660 | -34,481 | 0.03% | 8,476,323 |
| 2018-01-31 | 2018-01-29 | 13.155 | 696,141 | +31,926 | 0.04% | 9,157,899 |
| 2018-01-30 | 2018-01-26 | 13.140 | 664,215 | +12,771 | 0.03% | 8,727,502 |
| 2018-01-26 | 2018-01-24 | 13.187 | 651,444 | -29,300 | 0.03% | 8,590,304 |
| 2018-01-22 | 2018-01-18 | 13.296 | 680,744 | +6,386 | 0.03% | 9,051,298 |
| 2018-01-19 | 2018-01-17 | 13.281 | 674,358 | -8,940 | 0.03% | 8,955,827 |
| 2018-01-18 | 2018-01-16 | 12.858 | 683,298 | +44,697 | 0.04% | 8,785,624 |
| 2018-01-16 | 2018-01-12 | 12.842 | 638,601 | +22,987 | 0.03% | 8,200,924 |
| 2018-01-11 | 2018-01-09 | 12.764 | 615,614 | +19,156 | 0.03% | 7,857,519 |
| 2018-01-10 | 2018-01-08 | 12.732 | 596,458 | -6,385 | 0.03% | 7,594,335 |
| 2018-01-08 | 2018-01-04 | 12.529 | 602,843 | +12,771 | 0.03% | 7,552,897 |
| 2018-01-05 | 2018-01-03 | 12.685 | 590,072 | +7,662 | 0.03% | 7,485,302 |
| 2018-01-04 | 2018-01-02 | 12.858 | 582,410 | +5,108 | 0.03% | 7,488,439 |
| 2018-01-03 | 2017-12-29 | 12.732 | 577,302 | +1,277 | 0.03% | 7,350,433 |
| 2017-12-28 | 2017-12-22 | 12.482 | 576,025 | +77 | 0.03% | 7,189,836 |
| 2017-12-27 | 2017-12-21 | 12.544 | 575,948 | +38,312 | 0.03% | 7,224,955 |
| 2017-12-21 | 2017-12-19 | 12.560 | 537,636 | -2,554 | 0.03% | 6,752,771 |
| 2017-12-18 | 2017-12-14 | 12.732 | 540,190 | -19,156 | 0.03% | 6,877,909 |
| 2017-12-15 | 2017-12-13 | 12.482 | 559,346 | +2,554 | 0.03% | 6,981,652 |
| 2017-12-14 | 2017-12-12 | 12.435 | 556,792 | +5,108 | 0.03% | 6,923,614 |
| 2017-12-11 | 2017-12-07 | 12.278 | 551,684 | +12,771 | 0.03% | 6,773,697 |
| 2017-12-08 | 2017-12-06 | 12.513 | 538,913 | -12,771 | 0.03% | 6,743,491 |
| 2017-12-07 | 2017-12-05 | 12.450 | 551,684 | -6,385 | 0.03% | 6,868,736 |
| 2017-12-06 | 2017-12-04 | 12.544 | 558,069 | -8,940 | 0.03% | 7,000,672 |
| 2017-12-04 | 2017-11-30 | 12.325 | 567,009 | +19,156 | 0.03% | 6,988,501 |
| 2017-12-01 | 2017-11-29 | 12.450 | 547,853 | +2,554 | 0.03% | 6,821,039 |
| 2017-11-29 | 2017-11-27 | 12.450 | 545,299 | +10,217 | 0.03% | 6,789,240 |
| 2017-11-28 | 2017-11-24 | 12.748 | 535,082 | -19,156 | 0.03% | 6,821,252 |
| 2017-11-27 | 2017-11-23 | 12.607 | 554,238 | -6,385 | 0.03% | 6,987,334 |
| 2017-11-24 | 2017-11-22 | 12.685 | 560,623 | +76 | 0.03% | 7,111,730 |
| 2017-11-23 | 2017-11-21 | 12.497 | 560,547 | +3,831 | 0.03% | 7,005,421 |
| 2017-11-21 | 2017-11-17 | 12.294 | 556,716 | -61,299 | 0.03% | 6,844,200 |
| 2017-11-20 | 2017-11-16 | 12.059 | 618,015 | +114,935 | 0.03% | 7,452,622 |
| 2017-11-16 | 2017-11-14 | 13.187 | 503,080 | +6,385 | 0.03% | 6,633,893 |
| 2017-11-14 | 2017-11-10 | 13.531 | 496,695 | +5,109 | 0.03% | 6,720,829 |
| 2017-11-10 | 2017-11-08 | 13.782 | 491,586 | +1,277 | 0.03% | 6,774,878 |
| 2017-11-07 | 2017-11-03 | 14.236 | 490,309 | -2,554 | 0.03% | 6,979,962 |
| 2017-11-01 | 2017-10-30 | 14.158 | 492,863 | +3,831 | 0.03% | 6,977,727 |
| 2017-10-27 | 2017-10-25 | 14.330 | 489,032 | +864 | 0.03% | 7,007,735 |
| 2017-10-26 | 2017-10-24 | 14.377 | 488,168 | -82,943 | 0.03% | 7,018,290 |
| 2017-10-18 | 2017-10-16 | 14.142 | 571,111 | +2,555 | 0.03% | 8,076,582 |
| 2017-10-04 | 2017-09-29 | 13.609 | 568,556 | +5,108 | 0.03% | 7,737,708 |
| 2017-09-29 | 2017-09-27 | 13.562 | 563,448 | -12,771 | 0.03% | 7,641,719 |
| 2017-09-27 | 2017-09-25 | 13.281 | 576,219 | +6,385 | 0.03% | 7,652,490 |
| 2017-09-26 | 2017-09-22 | 13.406 | 569,834 | +72 | 0.03% | 7,639,087 |
| 2017-09-22 | 2017-09-20 | 13.531 | 569,762 | +6,385 | 0.03% | 7,709,506 |
| 2017-09-19 | 2017-09-15 | 13.328 | 563,377 | +3,831 | 0.03% | 7,508,410 |
| 2017-09-18 | 2017-09-14 | 13.406 | 559,546 | +6,386 | 0.03% | 7,501,168 |
| 2017-09-15 | 2017-09-13 | 13.625 | 553,160 | +11,493 | 0.03% | 7,536,841 |
| 2017-09-12 | 2017-09-08 | 14.227 | 541,667 | +3,831 | 0.03% | 7,706,162 |
| 2017-09-11 | 2017-09-07 | 14.195 | 537,836 | +7,432 | 0.03% | 7,634,618 |
| 2017-09-06 | 2017-09-04 | 14.227 | 530,404 | +5,049 | 0.03% | 7,545,927 |
| 2017-09-05 | 2017-09-01 | 14.417 | 525,355 | +6,312 | 0.03% | 7,573,972 |
| 2017-09-04 | 2017-08-31 | 14.655 | 519,043 | +17,232 | 0.03% | 7,606,319 |
| 2017-09-01 | 2017-08-30 | 13.656 | 501,811 | +15,149 | 0.03% | 6,852,939 |
| 2017-08-31 | 2017-08-29 | 14.480 | 486,662 | -1,263 | 0.03% | 7,046,981 |
| 2017-08-28 | 2017-08-24 | 14.750 | 487,925 | +65 | 0.03% | 7,196,680 |
| 2017-08-18 | 2017-08-16 | 14.385 | 487,860 | -2,525 | 0.03% | 7,017,954 |
| 2017-08-11 | 2017-08-09 | 14.971 | 490,385 | +6,312 | 0.03% | 7,341,730 |
| 2017-08-08 | 2017-08-04 | 15.161 | 484,073 | -6,312 | 0.03% | 7,339,259 |
| 2017-07-26 | 2017-07-24 | 15.399 | 490,385 | -6,249 | 0.03% | 7,551,494 |
| 2017-07-24 | 2017-07-20 | 15.098 | 496,634 | +150,227 | 0.03% | 7,498,231 |
| 2017-07-19 | 2017-07-17 | 15.558 | 346,407 | -21,331 | 0.02% | 5,389,241 |
| 2017-07-12 | 2017-07-10 | 14.417 | 367,738 | -1,263 | 0.02% | 5,301,629 |
| 2017-07-11 | 2017-07-07 | 14.021 | 369,001 | +3,788 | 0.02% | 5,173,688 |
| 2017-07-07 | 2017-07-05 | 14.084 | 365,213 | -11,362 | 0.02% | 5,143,721 |
| 2017-07-04 | 2017-06-30 | 14.512 | 376,575 | -11,790 | 0.02% | 5,464,827 |
| 2017-06-28 | 2017-06-26 | 14.211 | 388,365 | +1,262 | 0.02% | 5,519,020 |
| 2017-06-26 | 2017-06-22 | 14.480 | 387,103 | +66 | 0.02% | 5,605,343 |
| 2017-06-21 | 2017-06-19 | 14.369 | 387,037 | -3,788 | 0.02% | 5,561,465 |
| 2017-06-14 | 2017-06-12 | 14.021 | 390,825 | +7,575 | 0.02% | 5,479,678 |
| 2017-06-09 | 2017-06-07 | 14.100 | 383,250 | -1,263 | 0.02% | 5,403,829 |
| 2017-06-08 | 2017-06-06 | 14.084 | 384,513 | +1,310 | 0.02% | 5,415,546 |
| 2017-05-29 | 2017-05-25 | 14.227 | 383,203 | -1,262 | 0.02% | 5,451,734 |
| 2017-05-26 | 2017-05-24 | 14.116 | 384,465 | +67 | 0.02% | 5,427,052 |
| 2017-05-25 | 2017-05-23 | 14.100 | 384,398 | -17,673 | 0.02% | 5,420,016 |
| 2017-05-24 | 2017-05-22 | 13.783 | 402,071 | -2,525 | 0.02% | 5,541,808 |
| 2017-05-22 | 2017-05-18 | 13.908 | 404,596 | +3,631 | 0.02% | 5,627,118 |
| 2017-05-18 | 2017-05-16 | 13.972 | 400,965 | -6,255 | 0.02% | 5,602,258 |
| 2017-04-28 | 2017-04-26 | 13.620 | 407,220 | -1,251 | 0.02% | 5,546,435 |
| 2017-04-27 | 2017-04-25 | 13.812 | 408,471 | -7,507 | 0.02% | 5,641,832 |
| 2017-04-26 | 2017-04-24 | 13.620 | 415,978 | +72 | 0.02% | 5,665,721 |
| 2017-04-13 | 2017-04-11 | 13.301 | 415,906 | +6,255 | 0.02% | 5,531,765 |
| 2017-04-11 | 2017-04-07 | 13.428 | 409,651 | +5,004 | 0.02% | 5,500,960 |
| 2017-04-03 | 2017-03-30 | 13.716 | 404,647 | -6,255 | 0.02% | 5,550,202 |
| 2017-03-31 | 2017-03-29 | 13.476 | 410,902 | -7,506 | 0.02% | 5,537,465 |
| 2017-03-30 | 2017-03-28 | 13.317 | 418,408 | +6,255 | 0.02% | 5,571,732 |
| 2017-03-24 | 2017-03-22 | 13.764 | 412,153 | +70 | 0.02% | 5,672,922 |
| 2017-03-23 | 2017-03-21 | 13.892 | 412,083 | +5,004 | 0.02% | 5,724,660 |
| 2017-03-22 | 2017-03-20 | 13.908 | 407,079 | -12,510 | 0.02% | 5,661,652 |
| 2017-03-20 | 2017-03-16 | 13.556 | 419,589 | -6,256 | 0.02% | 5,688,073 |
| 2017-03-16 | 2017-03-14 | 13.524 | 425,845 | -2,502 | 0.02% | 5,759,266 |
| 2017-03-10 | 2017-03-08 | 13.524 | 428,347 | +2,502 | 0.02% | 5,793,104 |
| 2017-03-07 | 2017-03-03 | 13.588 | 425,845 | -1,251 | 0.02% | 5,786,496 |
| 2017-03-03 | 2017-03-01 | 13.556 | 427,096 | +16,264 | 0.02% | 5,789,840 |
| 2017-03-02 | 2017-02-28 | 13.828 | 410,832 | -1,251 | 0.02% | 5,681,010 |
| 2017-03-01 | 2017-02-27 | 13.732 | 412,083 | -20,017 | 0.02% | 5,658,783 |
| 2017-02-27 | 2017-02-23 | 13.524 | 432,100 | +2,502 | 0.02% | 5,843,860 |
| 2017-02-24 | 2017-02-22 | 13.700 | 429,598 | +71 | 0.02% | 5,885,567 |
| 2017-02-23 | 2017-02-21 | 13.364 | 429,527 | +6,255 | 0.02% | 5,740,397 |
| 2017-02-22 | 2017-02-20 | 13.684 | 423,272 | -3,753 | 0.02% | 5,792,133 |
| 2017-02-21 | 2017-02-17 | 13.684 | 427,025 | +6,255 | 0.02% | 5,843,489 |
| 2017-02-17 | 2017-02-15 | 13.684 | 420,770 | +5,004 | 0.02% | 5,757,895 |
| 2017-02-15 | 2017-02-13 | 13.796 | 415,766 | -16,264 | 0.02% | 5,735,945 |
| 2017-02-14 | 2017-02-10 | 13.636 | 432,030 | -12,510 | 0.02% | 5,891,259 |
| 2017-02-13 | 2017-02-09 | 13.524 | 444,540 | -3,754 | 0.02% | 6,012,103 |
| 2017-02-10 | 2017-02-08 | 13.221 | 448,294 | -21,268 | 0.02% | 5,926,709 |
| 2017-02-09 | 2017-02-07 | 13.029 | 469,562 | -6,255 | 0.02% | 6,117,807 |
| 2017-02-08 | 2017-02-06 | 12.709 | 475,817 | -18,767 | 0.03% | 6,047,171 |
| 2017-02-07 | 2017-02-03 | 12.517 | 494,584 | -1,251 | 0.03% | 6,190,804 |
| 2017-02-01 | 2017-01-25 | 12.309 | 495,835 | -6,255 | 0.03% | 6,103,418 |
| 2017-01-26 | 2017-01-24 | 12.293 | 502,090 | +6,334 | 0.03% | 6,172,386 |
| 2017-01-23 | 2017-01-19 | 12.389 | 495,756 | -2,503 | 0.03% | 6,142,072 |
| 2017-01-20 | 2017-01-18 | 12.517 | 498,259 | +17,516 | 0.03% | 6,236,804 |
| 2017-01-19 | 2017-01-17 | 12.341 | 480,743 | +6,255 | 0.03% | 5,933,015 |
| 2017-01-18 | 2017-01-16 | 12.309 | 474,488 | -6,255 | 0.03% | 5,840,650 |
| 2017-01-13 | 2017-01-11 | 12.405 | 480,743 | +6,255 | 0.03% | 5,963,756 |
| 2017-01-12 | 2017-01-10 | 12.501 | 474,488 | +13,762 | 0.03% | 5,931,673 |
| 2017-01-11 | 2017-01-09 | 12.405 | 460,726 | +1,251 | 0.02% | 5,715,440 |
| 2017-01-10 | 2017-01-06 | 12.677 | 459,475 | -5,004 | 0.02% | 5,824,790 |
| 2017-01-03 | 2016-12-29 | 12.421 | 464,479 | -12,511 | 0.02% | 5,769,422 |
| 2016-12-30 | 2016-12-28 | 12.405 | 476,990 | -7,507 | 0.03% | 5,917,199 |
| 2016-12-29 | 2016-12-23 | 12.341 | 484,497 | +6,256 | 0.03% | 5,979,345 |
| 2016-12-28 | 2016-12-22 | 12.485 | 478,241 | +37,607 | 0.03% | 5,970,945 |
| 2016-12-23 | 2016-12-21 | 13.029 | 440,634 | -25,021 | 0.02% | 5,740,911 |
| 2016-12-22 | 2016-12-20 | 12.661 | 465,655 | +18,766 | 0.02% | 5,895,690 |
| 2016-12-21 | 2016-12-19 | 12.901 | 446,889 | -12,511 | 0.02% | 5,765,253 |
| 2016-12-20 | 2016-12-16 | 12.965 | 459,400 | -56,299 | 0.02% | 5,956,032 |
| 2016-12-19 | 2016-12-15 | 12.597 | 515,699 | -6,255 | 0.03% | 6,496,324 |
| 2016-12-15 | 2016-12-13 | 12.581 | 521,954 | -2,502 | 0.03% | 6,566,775 |
| 2016-12-14 | 2016-12-12 | 12.293 | 524,456 | +6,255 | 0.03% | 6,447,340 |
| 2016-12-13 | 2016-12-09 | 12.741 | 518,201 | -13,762 | 0.03% | 6,602,399 |
| 2016-12-12 | 2016-12-08 | 12.661 | 531,963 | -1,251 | 0.03% | 6,735,220 |
| 2016-12-09 | 2016-12-07 | 12.309 | 533,214 | -5,004 | 0.03% | 6,563,530 |
| 2016-12-05 | 2016-12-01 | 12.485 | 538,218 | +2,502 | 0.03% | 6,719,771 |
| 2016-12-02 | 2016-11-30 | 12.981 | 535,716 | -22,519 | 0.03% | 6,954,019 |
| 2016-12-01 | 2016-11-29 | 12.277 | 558,235 | +1,251 | 0.03% | 6,853,675 |
| 2016-11-29 | 2016-11-25 | 12.325 | 556,984 | +3,753 | 0.03% | 6,865,028 |
| 2016-11-28 | 2016-11-24 | 12.245 | 553,231 | +2,502 | 0.03% | 6,774,550 |
| 2016-11-25 | 2016-11-23 | 12.229 | 550,729 | -2,424 | 0.03% | 6,735,108 |
| 2016-11-23 | 2016-11-21 | 12.150 | 553,153 | -6,255 | 0.03% | 6,720,538 |
| 2016-11-21 | 2016-11-17 | 12.341 | 559,408 | +7,506 | 0.03% | 6,903,847 |
| 2016-11-17 | 2016-11-15 | 12.293 | 551,902 | +6,256 | 0.03% | 6,784,745 |
| 2016-11-15 | 2016-11-11 | 12.038 | 545,646 | +6,255 | 0.03% | 6,568,272 |
| 2016-11-14 | 2016-11-10 | 12.373 | 539,391 | -15,013 | 0.03% | 6,674,056 |
| 2016-11-11 | 2016-11-09 | 12.629 | 554,404 | +13,762 | 0.03% | 7,001,622 |
| 2016-11-04 | 2016-11-02 | 12.309 | 540,642 | +17,515 | 0.03% | 6,654,964 |
| 2016-11-03 | 2016-11-01 | 12.437 | 523,127 | +6,256 | 0.03% | 6,506,268 |
| 2016-11-02 | 2016-10-31 | 12.309 | 516,871 | +30,025 | 0.03% | 6,362,358 |
| 2016-11-01 | 2016-10-28 | 12.565 | 486,846 | +38,784 | 0.03% | 6,117,294 |
| 2016-10-31 | 2016-10-27 | 13.013 | 448,062 | +6,255 | 0.02% | 5,830,526 |
| 2016-10-27 | 2016-10-25 | 13.348 | 441,807 | +72 | 0.02% | 5,897,450 |
| 2016-10-26 | 2016-10-24 | 13.332 | 441,735 | +616 | 0.02% | 5,889,427 |
| 2016-10-25 | 2016-10-20 | 13.460 | 441,119 | -6,255 | 0.02% | 5,937,629 |
| 2016-10-24 | 2016-10-19 | 13.428 | 447,374 | -12,511 | 0.02% | 6,007,520 |
| 2016-10-18 | 2016-10-14 | 13.269 | 459,885 | -6,255 | 0.02% | 6,102,005 |
| 2016-10-17 | 2016-10-13 | 13.269 | 466,140 | -12,511 | 0.03% | 6,184,999 |
| 2016-10-14 | 2016-10-12 | 13.364 | 478,651 | -3,753 | 0.03% | 6,396,913 |
| 2016-10-11 | 2016-10-06 | 13.476 | 482,404 | -1,251 | 0.03% | 6,501,053 |
| 2016-10-07 | 2016-10-05 | 13.029 | 483,655 | -12,511 | 0.03% | 6,301,421 |
| 2016-09-28 | 2016-09-26 | 13.109 | 496,166 | -3,753 | 0.03% | 6,504,083 |
| 2016-09-27 | 2016-09-23 | 13.189 | 499,919 | +3,753 | 0.03% | 6,593,239 |
| 2016-09-26 | 2016-09-22 | 13.109 | 496,166 | -1,179 | 0.03% | 6,504,083 |
| 2016-09-23 | 2016-09-21 | 13.189 | 497,345 | +6,255 | 0.03% | 6,559,291 |
| 2016-09-22 | 2016-09-20 | 13.109 | 491,090 | +1,251 | 0.03% | 6,437,543 |
| 2016-09-15 | 2016-09-13 | 12.917 | 489,839 | -8,757 | 0.03% | 6,327,176 |
| 2016-09-14 | 2016-09-12 | 13.061 | 498,596 | +12,510 | 0.03% | 6,512,025 |
| 2016-09-13 | 2016-09-09 | 13.428 | 486,086 | +8,758 | 0.03% | 6,527,361 |
| 2016-09-08 | 2016-09-06 | 14.122 | 477,328 | +2,502 | 0.03% | 6,740,792 |
| 2016-09-07 | 2016-09-05 | 13.942 | 474,826 | +22,131 | 0.03% | 6,620,187 |
| 2016-09-05 | 2016-09-01 | 13.812 | 452,695 | -2,450 | 0.02% | 6,252,504 |
| 2016-09-02 | 2016-08-31 | 13.714 | 455,145 | +7,351 | 0.03% | 6,241,758 |
| 2016-09-01 | 2016-08-30 | 13.959 | 447,794 | -3,676 | 0.02% | 6,250,608 |
| 2016-08-31 | 2016-08-29 | 14.220 | 451,470 | -18,375 | 0.02% | 6,419,851 |
| 2016-08-29 | 2016-08-25 | 13.436 | 469,845 | -4,900 | 0.03% | 6,312,950 |
| 2016-08-26 | 2016-08-24 | 13.257 | 474,745 | -8,503 | 0.03% | 6,293,530 |
| 2016-08-24 | 2016-08-22 | 13.355 | 483,248 | +1,225 | 0.03% | 6,453,588 |
| 2016-08-23 | 2016-08-19 | 13.322 | 482,023 | -6,126 | 0.03% | 6,421,490 |
| 2016-08-19 | 2016-08-17 | 13.306 | 488,149 | +7,351 | 0.03% | 6,495,131 |
| 2016-08-15 | 2016-08-11 | 13.420 | 480,798 | -42,877 | 0.03% | 6,452,268 |
| 2016-08-12 | 2016-08-10 | 13.257 | 523,675 | -18,376 | 0.03% | 6,942,178 |
| 2016-08-05 | 2016-08-03 | 12.636 | 542,051 | +6,126 | 0.03% | 6,849,502 |
| 2016-08-04 | 2016-08-01 | 12.930 | 535,925 | +36,751 | 0.03% | 6,929,583 |
| 2016-08-03 | 2016-07-29 | 13.061 | 499,174 | -12,251 | 0.03% | 6,519,583 |
| 2016-07-29 | 2016-07-27 | 12.946 | 511,425 | -6,125 | 0.03% | 6,621,144 |
| 2016-07-28 | 2016-07-26 | 12.930 | 517,550 | -6,125 | 0.03% | 6,691,992 |
| 2016-07-26 | 2016-07-22 | 12.914 | 523,675 | +74 | 0.03% | 6,762,639 |
| 2016-07-25 | 2016-07-21 | 13.044 | 523,601 | -2,493 | 0.03% | 6,830,070 |
| 2016-07-20 | 2016-07-18 | 12.995 | 526,094 | +166 | 0.03% | 6,836,823 |
| 2016-07-18 | 2016-07-14 | 12.995 | 525,928 | -6,125 | 0.03% | 6,834,665 |
| 2016-07-08 | 2016-07-06 | 12.506 | 532,053 | +6,125 | 0.03% | 6,653,675 |
| 2016-07-07 | 2016-07-05 | 12.653 | 525,928 | +6,125 | 0.03% | 6,654,354 |
| 2016-07-04 | 2016-06-29 | 12.620 | 519,803 | -1,225 | 0.03% | 6,559,884 |
| 2016-06-29 | 2016-06-27 | 12.310 | 521,028 | -12,250 | 0.03% | 6,413,725 |
| 2016-06-28 | 2016-06-24 | 12.326 | 533,278 | -6,125 | 0.03% | 6,573,225 |
| 2016-06-27 | 2016-06-23 | 12.571 | 539,403 | -2,450 | 0.03% | 6,780,816 |
| 2016-06-24 | 2016-06-22 | 12.604 | 541,853 | -8,497 | 0.03% | 6,829,308 |
| 2016-06-20 | 2016-06-16 | 12.212 | 550,350 | +12,250 | 0.03% | 6,720,761 |
| 2016-06-17 | 2016-06-15 | 12.702 | 538,100 | +6,125 | 0.03% | 6,834,716 |
| 2016-06-15 | 2016-06-13 | 12.979 | 531,975 | -6,125 | 0.03% | 6,904,564 |
| 2016-06-07 | 2016-06-03 | 12.963 | 538,100 | -11,025 | 0.03% | 6,975,276 |
| 2016-05-31 | 2016-05-27 | 12.800 | 549,125 | +6,125 | 0.03% | 7,028,541 |
| 2016-05-26 | 2016-05-24 | 12.718 | 543,000 | +4,975 | 0.03% | 6,905,819 |
| 2016-05-23 | 2016-05-19 | 13.145 | 538,025 | +30,927 | 0.03% | 7,072,099 |
| 2016-05-19 | 2016-05-17 | 13.397 | 507,098 | +1,190 | 0.03% | 6,793,434 |
| 2016-05-17 | 2016-05-13 | 13.279 | 505,908 | -5,949 | 0.03% | 6,717,966 |
| 2016-05-16 | 2016-05-12 | 13.397 | 511,857 | +3,570 | 0.03% | 6,857,189 |
| 2016-05-13 | 2016-05-11 | 13.666 | 508,287 | +5,949 | 0.03% | 6,946,063 |
| 2016-05-12 | 2016-05-10 | 13.766 | 502,338 | +5,949 | 0.03% | 6,915,428 |
| 2016-05-10 | 2016-05-06 | 13.699 | 496,389 | -1,190 | 0.03% | 6,800,157 |
| 2016-05-09 | 2016-05-05 | 13.884 | 497,579 | +5,949 | 0.03% | 6,908,460 |
| 2016-05-05 | 2016-05-03 | 13.867 | 491,630 | +16,658 | 0.03% | 6,817,599 |
| 2016-05-03 | 2016-04-28 | 14.540 | 474,972 | +39,265 | 0.03% | 6,905,947 |
| 2016-04-29 | 2016-04-27 | 15.111 | 435,707 | +23,797 | 0.02% | 6,584,054 |
| 2016-04-26 | 2016-04-22 | 15.313 | 411,910 | +62 | 0.02% | 6,307,538 |
| 2016-04-22 | 2016-04-20 | 15.447 | 411,848 | +1,190 | 0.02% | 6,361,970 |
| 2016-04-20 | 2016-04-18 | 15.330 | 410,658 | +2,380 | 0.02% | 6,295,269 |
| 2016-04-18 | 2016-04-14 | 15.246 | 408,278 | -5,950 | 0.02% | 6,224,471 |
| 2016-04-15 | 2016-04-13 | 15.615 | 414,228 | -1,190 | 0.02% | 6,468,362 |
| 2016-04-13 | 2016-04-11 | 14.876 | 415,418 | +3,570 | 0.02% | 6,179,705 |
| 2016-04-12 | 2016-04-08 | 17.754 | 411,848 | +3,570 | 0.02% | 7,311,760 |
| 2016-04-11 | 2016-04-07 | 17.772 | 408,278 | +33,707 | 0.02% | 7,255,860 |
| 2016-04-08 | 2016-04-06 | 17.900 | 374,571 | +3,275 | 0.02% | 6,704,863 |
| 2016-04-07 | 2016-04-05 | 17.680 | 371,296 | +10,916 | 0.02% | 6,564,607 |
| 2016-04-06 | 2016-04-01 | 17.937 | 360,380 | -2,184 | 0.02% | 6,464,048 |
| 2016-04-05 | 2016-03-31 | 18.615 | 362,564 | -13,099 | 0.02% | 6,749,002 |
| 2016-04-01 | 2016-03-30 | 17.552 | 375,663 | -8,733 | 0.02% | 6,593,638 |
| 2016-03-31 | 2016-03-29 | 16.288 | 384,396 | +2,183 | 0.02% | 6,260,972 |
| 2016-03-29 | 2016-03-23 | 16.691 | 382,213 | +58 | 0.02% | 6,379,476 |
| 2016-03-22 | 2016-03-18 | 16.911 | 382,155 | +2,183 | 0.02% | 6,462,528 |
| 2016-03-16 | 2016-03-14 | 16.599 | 379,972 | +1,092 | 0.02% | 6,307,263 |
| 2016-03-15 | 2016-03-11 | 16.618 | 378,880 | +4,366 | 0.02% | 6,296,079 |
| 2016-03-14 | 2016-03-10 | 16.489 | 374,514 | -2,183 | 0.02% | 6,175,494 |
| 2016-03-10 | 2016-03-08 | 16.233 | 376,697 | -7,641 | 0.02% | 6,114,868 |
| 2016-03-09 | 2016-03-07 | 15.848 | 384,338 | -5,459 | 0.02% | 6,091,028 |
| 2016-03-07 | 2016-03-03 | 15.372 | 389,797 | -5,458 | 0.02% | 5,991,859 |
| 2016-03-04 | 2016-03-02 | 15.427 | 395,255 | +16,375 | 0.02% | 6,097,483 |
| 2016-02-26 | 2016-02-24 | 15.427 | 378,880 | +62 | 0.02% | 5,844,871 |
| 2016-02-24 | 2016-02-22 | 15.738 | 378,818 | +4,366 | 0.02% | 5,961,903 |
| 2016-02-23 | 2016-02-19 | 15.665 | 374,452 | +21,833 | 0.02% | 5,865,748 |
| 2016-02-22 | 2016-02-18 | 16.196 | 352,619 | +1,091 | 0.02% | 5,711,092 |
| 2016-02-16 | 2016-02-12 | 15.738 | 351,528 | -13,099 | 0.02% | 5,532,409 |
| 2016-02-11 | 2016-02-04 | 17.039 | 364,627 | -5,458 | 0.02% | 6,212,880 |
| 2016-02-05 | 2016-02-03 | 16.581 | 370,085 | -8,733 | 0.02% | 6,136,366 |
| 2016-02-03 | 2016-02-01 | 16.269 | 378,818 | -5,458 | 0.02% | 6,163,178 |
| 2016-02-02 | 2016-01-29 | 16.086 | 384,276 | +1,091 | 0.02% | 6,181,572 |
| 2016-02-01 | 2016-01-28 | 16.215 | 383,185 | -2,183 | 0.02% | 6,213,166 |
| 2016-01-28 | 2016-01-26 | 15.537 | 385,368 | -3,275 | 0.02% | 5,987,323 |
| 2016-01-27 | 2016-01-25 | 15.353 | 388,643 | -10,916 | 0.02% | 5,967,000 |
| 2016-01-26 | 2016-01-22 | 15.042 | 399,559 | -13,035 | 0.02% | 6,010,149 |
| 2016-01-25 | 2016-01-21 | 14.712 | 412,594 | -5,458 | 0.03% | 6,070,153 |
| 2016-01-22 | 2016-01-20 | 14.529 | 418,052 | -3,275 | 0.03% | 6,073,858 |
| 2016-01-18 | 2016-01-14 | 14.822 | 421,327 | -5,458 | 0.03% | 6,244,950 |
| 2016-01-15 | 2016-01-13 | 14.987 | 426,785 | +5,458 | 0.03% | 6,396,223 |
| 2016-01-14 | 2016-01-12 | 14.621 | 421,327 | -8,733 | 0.03% | 6,160,037 |
| 2016-01-13 | 2016-01-11 | 14.895 | 430,060 | -3,274 | 0.03% | 6,405,909 |
| 2016-01-12 | 2016-01-08 | 14.822 | 433,334 | +2,183 | 0.03% | 6,422,919 |
| 2016-01-11 | 2016-01-07 | 14.437 | 431,151 | -4,367 | 0.03% | 6,224,676 |
| 2016-01-08 | 2016-01-06 | 15.134 | 435,518 | -27,290 | 0.03% | 6,590,939 |
| 2016-01-07 | 2016-01-05 | 14.822 | 462,808 | +6,550 | 0.03% | 6,859,786 |
| 2016-01-06 | 2016-01-04 | 15.207 | 456,258 | -19,649 | 0.03% | 6,938,247 |
| 2016-01-05 | 2015-12-31 | 15.647 | 475,907 | +22,923 | 0.03% | 7,446,310 |
| 2016-01-04 | 2015-12-29 | 15.940 | 452,984 | +9,825 | 0.03% | 7,220,434 |
| 2015-12-30 | 2015-12-28 | 16.105 | 443,159 | -9,825 | 0.03% | 7,136,900 |
| 2015-12-29 | 2015-12-24 | 16.031 | 452,984 | +66,651 | 0.03% | 7,261,930 |
| 2015-12-28 | 2015-12-22 | 15.317 | 386,333 | +1,091 | 0.02% | 5,917,377 |
| 2015-12-23 | 2015-12-21 | 15.537 | 385,242 | +5,458 | 0.02% | 5,985,365 |
| 2015-12-22 | 2015-12-18 | 15.225 | 379,784 | +15,283 | 0.02% | 5,782,277 |
| 2015-12-21 | 2015-12-17 | 15.335 | 364,501 | +3,275 | 0.02% | 5,589,659 |
| 2015-12-18 | 2015-12-16 | 15.115 | 361,226 | +1,091 | 0.02% | 5,460,019 |
| 2015-10-26 | 2015-10-22 | 19.010 | 360,135 | +459 | 0.02% | 6,846,298 |
| 2015-09-08 | 2015-09-04 | 19.010 | 359,676 | +6,100 | 0.02% | 6,837,573 |
| 2015-08-11 | 2015-08-07 | 19.010 | 353,576 | -1,073 | 0.02% | 6,721,609 |
| 2015-08-06 | 2015-08-04 | 18.395 | 354,649 | +1,073 | 0.02% | 6,523,884 |
| 2015-08-03 | 2015-07-30 | 18.861 | 353,576 | -2,146 | 0.02% | 6,668,891 |
| 2015-07-31 | 2015-07-29 | 18.507 | 355,722 | +2,146 | 0.02% | 6,583,401 |
| 2015-07-29 | 2015-07-27 | 18.190 | 353,576 | +5,366 | 0.02% | 6,431,658 |
| 2015-07-28 | 2015-07-24 | 19.085 | 348,210 | +10,731 | 0.02% | 6,645,559 |
| 2015-07-27 | 2015-07-23 | 19.085 | 337,479 | -5,366 | 0.02% | 6,440,759 |
| 2015-07-24 | 2015-07-22 | 19.122 | 342,845 | -5,315 | 0.02% | 6,555,948 |
| 2015-07-23 | 2015-07-21 | 19.085 | 348,160 | -2,147 | 0.02% | 6,644,605 |
| 2015-07-22 | 2015-07-20 | 18.824 | 350,307 | +7,512 | 0.02% | 6,594,176 |
| 2015-07-21 | 2015-07-17 | 18.936 | 342,795 | -3,219 | 0.02% | 6,491,103 |
| 2015-07-20 | 2015-07-16 | 19.048 | 346,014 | -6,439 | 0.02% | 6,590,751 |
| 2015-07-15 | 2015-07-13 | 18.675 | 352,453 | +2,276 | 0.02% | 6,582,021 |
| 2015-07-13 | 2015-07-09 | 17.724 | 350,177 | -2,146 | 0.02% | 6,206,667 |
| 2015-07-10 | 2015-07-08 | 16.979 | 352,323 | +3,219 | 0.02% | 5,982,045 |
| 2015-07-09 | 2015-07-07 | 18.134 | 349,104 | -5,365 | 0.02% | 6,330,791 |
| 2015-07-08 | 2015-07-06 | 18.619 | 354,469 | +23,608 | 0.02% | 6,599,850 |
| 2015-07-07 | 2015-07-03 | 19.122 | 330,861 | +8,585 | 0.02% | 6,326,788 |
| 2015-07-06 | 2015-07-02 | 19.420 | 322,276 | +5,365 | 0.02% | 6,258,727 |
| 2015-06-26 | 2015-06-24 | 20.129 | 316,911 | +47 | 0.02% | 6,378,982 |
| 2015-06-25 | 2015-06-23 | 20.352 | 316,864 | -16,096 | 0.02% | 6,448,903 |
| 2015-06-24 | 2015-06-22 | 20.129 | 332,960 | -10,731 | 0.02% | 6,702,027 |
| 2015-06-23 | 2015-06-19 | 19.681 | 343,691 | +3,219 | 0.02% | 6,764,293 |
| 2015-06-17 | 2015-06-15 | 20.054 | 340,472 | -3,219 | 0.02% | 6,827,850 |
| 2015-06-15 | 2015-06-11 | 20.129 | 343,691 | +10,731 | 0.02% | 6,918,027 |
| 2015-06-12 | 2015-06-10 | 19.532 | 332,960 | +8,585 | 0.02% | 6,503,448 |
| 2015-06-11 | 2015-06-09 | 20.091 | 324,375 | +2,146 | 0.02% | 6,517,131 |
| 2015-06-10 | 2015-06-08 | 20.762 | 322,229 | -5,365 | 0.02% | 6,690,216 |
| 2015-06-09 | 2015-06-05 | 20.911 | 327,594 | -1,074 | 0.02% | 6,850,450 |
| 2015-06-03 | 2015-06-01 | 20.911 | 328,668 | +4,293 | 0.02% | 6,872,909 |
| 2015-06-02 | 2015-05-29 | 20.837 | 324,375 | +5,365 | 0.02% | 6,758,954 |
| 2015-06-01 | 2015-05-28 | 21.135 | 319,010 | -6,438 | 0.02% | 6,742,294 |
| 2015-05-28 | 2015-05-26 | 21.620 | 325,448 | +10,731 | 0.02% | 7,036,066 |
| 2015-05-27 | 2015-05-22 | 21.769 | 314,717 | +44 | 0.02% | 6,850,991 |
| 2015-05-22 | 2015-05-20 | 21.657 | 314,673 | -20,389 | 0.02% | 6,814,844 |
| 2015-05-21 | 2015-05-19 | 21.582 | 335,062 | -10,731 | 0.02% | 7,231,428 |
| 2015-05-19 | 2015-05-15 | 21.314 | 345,793 | +26,827 | 0.02% | 7,370,308 |
| 2015-05-18 | 2015-05-14 | 21.314 | 318,966 | +4,355 | 0.02% | 6,798,512 |
| 2015-05-12 | 2015-05-08 | 21.919 | 314,611 | -3,175 | 0.02% | 6,895,921 |
| 2015-05-08 | 2015-05-06 | 22.410 | 317,786 | +14,818 | 0.02% | 7,121,637 |
| 2015-05-07 | 2015-05-05 | 22.977 | 302,968 | -1,059 | 0.02% | 6,961,306 |
| 2015-05-06 | 2015-05-04 | 23.619 | 304,027 | -1,058 | 0.02% | 7,180,960 |
| 2015-05-05 | 2015-04-30 | 23.015 | 305,085 | -1,058 | 0.02% | 7,021,478 |
| 2015-04-30 | 2015-04-28 | 23.657 | 306,143 | +10,584 | 0.02% | 7,242,509 |
| 2015-04-29 | 2015-04-27 | 23.468 | 295,559 | -5,292 | 0.02% | 6,936,273 |
| 2015-04-28 | 2015-04-24 | 22.712 | 300,851 | -1,059 | 0.02% | 6,833,077 |
| 2015-04-27 | 2015-04-23 | 22.864 | 301,910 | +2,117 | 0.02% | 6,902,767 |
| 2015-04-24 | 2015-04-22 | 22.675 | 299,793 | -1,016 | 0.02% | 6,797,717 |
| 2015-04-23 | 2015-04-21 | 21.957 | 300,809 | +1,059 | 0.02% | 6,604,764 |
| 2015-04-22 | 2015-04-20 | 21.806 | 299,750 | -7,410 | 0.02% | 6,536,201 |
| 2015-04-21 | 2015-04-17 | 23.166 | 307,160 | +5,293 | 0.02% | 7,115,665 |
| 2015-04-20 | 2015-04-16 | 22.259 | 301,867 | -2,117 | 0.02% | 6,719,258 |
| 2015-04-17 | 2015-04-15 | 22.297 | 303,984 | -12,702 | 0.02% | 6,777,868 |
| 2015-04-16 | 2015-04-14 | 22.221 | 316,686 | -5,292 | 0.02% | 7,037,146 |
| 2015-04-15 | 2015-04-13 | 22.070 | 321,978 | -19,581 | 0.02% | 7,106,069 |
| 2015-04-14 | 2015-04-10 | 21.201 | 341,559 | -15,877 | 0.02% | 7,241,340 |
| 2015-04-13 | 2015-04-09 | 20.974 | 357,436 | -4,234 | 0.02% | 7,496,899 |
| 2015-04-10 | 2015-04-08 | 21.163 | 361,670 | -41,279 | 0.02% | 7,654,043 |
| 2015-04-09 | 2015-04-02 | 20.143 | 402,949 | -65,624 | 0.03% | 8,116,479 |
| 2015-04-08 | 2015-04-01 | 19.576 | 468,573 | -5,292 | 0.03% | 9,172,704 |
| 2015-04-02 | 2015-03-31 | 19.198 | 473,865 | -4,234 | 0.03% | 9,097,220 |
| 2015-04-01 | 2015-03-30 | 19.273 | 478,099 | +17,994 | 0.03% | 9,214,640 |
| 2015-03-31 | 2015-03-27 | 18.971 | 460,105 | +53,981 | 0.03% | 8,728,729 |
| 2015-03-30 | 2015-03-26 | 19.047 | 406,124 | +25,932 | 0.03% | 7,735,343 |
| 2015-03-27 | 2015-03-25 | 19.425 | 380,192 | +13,759 | 0.02% | 7,385,101 |
| 2015-03-26 | 2015-03-24 | 19.538 | 366,433 | +5,342 | 0.02% | 7,159,381 |
| 2015-03-25 | 2015-03-23 | 19.689 | 361,091 | +6,350 | 0.02% | 7,109,593 |
| 2015-03-23 | 2015-03-19 | 19.878 | 354,741 | +31,754 | 0.02% | 7,051,597 |
| 2015-03-19 | 2015-03-17 | 20.029 | 322,987 | +9,526 | 0.02% | 6,469,210 |
| 2015-03-17 | 2015-03-13 | 19.803 | 313,461 | +1,058 | 0.02% | 6,207,335 |
| 2015-03-13 | 2015-03-11 | 19.954 | 312,403 | +3,176 | 0.02% | 6,233,608 |
| 2015-03-11 | 2015-03-09 | 20.747 | 309,227 | +5,292 | 0.02% | 6,415,642 |
| 2015-03-10 | 2015-03-06 | 20.823 | 303,935 | +5,187 | 0.02% | 6,328,819 |
| 2015-03-06 | 2015-03-04 | 21.352 | 298,748 | -5,292 | 0.02% | 6,378,871 |
| 2015-03-05 | 2015-03-03 | 21.503 | 304,040 | -2,117 | 0.02% | 6,537,826 |
| 2015-02-27 | 2015-02-25 | 21.125 | 306,157 | +44 | 0.02% | 6,467,648 |
| 2015-02-17 | 2015-02-13 | 21.465 | 306,113 | -1,058 | 0.02% | 6,570,834 |
| 2015-02-16 | 2015-02-12 | 21.390 | 307,171 | -2,117 | 0.02% | 6,570,327 |
| 2015-01-30 | 2015-01-28 | 21.352 | 309,288 | +1,058 | 0.02% | 6,603,921 |
| 2015-01-29 | 2015-01-27 | 21.541 | 308,230 | +1,059 | 0.02% | 6,639,573 |
| 2015-01-28 | 2015-01-26 | 21.806 | 307,171 | -6,351 | 0.02% | 6,698,019 |
| 2015-01-26 | 2015-01-22 | 21.428 | 313,522 | -3,130 | 0.02% | 6,718,022 |
| 2015-01-23 | 2015-01-21 | 21.390 | 316,652 | -6,350 | 0.02% | 6,773,124 |
| 2015-01-22 | 2015-01-20 | 21.050 | 323,002 | -1,059 | 0.02% | 6,799,090 |
| 2015-01-21 | 2015-01-19 | 20.785 | 324,061 | +1,059 | 0.02% | 6,735,655 |
| 2015-01-20 | 2015-01-16 | 20.823 | 323,002 | +5,292 | 0.02% | 6,725,850 |
| 2015-01-16 | 2015-01-14 | 21.125 | 317,710 | -2,117 | 0.02% | 6,711,708 |
| 2015-01-12 | 2015-01-08 | 21.125 | 319,827 | -5,292 | 0.02% | 6,756,430 |
| 2015-01-09 | 2015-01-07 | 20.558 | 325,119 | +5,292 | 0.02% | 6,683,926 |
| 2015-01-07 | 2015-01-05 | 21.050 | 319,827 | -51,864 | 0.02% | 6,732,257 |
| 2015-01-06 | 2015-01-02 | 21.050 | 371,691 | -2,117 | 0.02% | 7,823,978 |
| 2015-01-05 | 2014-12-31 | 20.823 | 373,808 | +1,852 | 0.02% | 7,783,780 |
| 2015-01-02 | 2014-12-29 | 20.861 | 371,956 | -2,117 | 0.02% | 7,759,273 |
| 2014-12-30 | 2014-12-24 | 20.521 | 374,073 | +47 | 0.02% | 7,676,205 |
| 2014-12-29 | 2014-12-22 | 20.672 | 374,026 | +31,615 | 0.02% | 7,731,780 |
| 2014-12-23 | 2014-12-19 | 20.558 | 342,411 | +2,117 | 0.02% | 7,039,422 |
| 2014-12-11 | 2014-12-09 | 19.651 | 340,294 | +5,292 | 0.02% | 6,687,257 |
| 2014-12-10 | 2014-12-08 | 19.954 | 335,002 | +2,117 | 0.02% | 6,684,542 |
| 2014-12-09 | 2014-12-05 | 20.180 | 332,885 | -10,585 | 0.02% | 6,717,781 |
| 2014-12-08 | 2014-12-04 | 20.256 | 343,470 | -9,526 | 0.02% | 6,957,352 |
| 2014-12-03 | 2014-12-01 | 19.500 | 352,996 | +5,293 | 0.02% | 6,883,508 |
| 2014-12-02 | 2014-11-28 | 19.916 | 347,703 | +10,584 | 0.02% | 6,924,835 |
| 2014-11-28 | 2014-11-26 | 20.483 | 337,119 | +10,585 | 0.02% | 6,905,146 |
| 2014-11-27 | 2014-11-25 | 20.067 | 326,534 | -5,293 | 0.02% | 6,552,595 |
| 2014-11-26 | 2014-11-24 | 20.180 | 331,827 | -1,011 | 0.02% | 6,696,430 |
| 2014-11-19 | 2014-11-17 | 19.803 | 332,838 | -19,052 | 0.02% | 6,591,049 |
| 2014-11-18 | 2014-11-14 | 20.029 | 351,890 | +5,292 | 0.02% | 7,048,118 |
| 2014-11-17 | 2014-11-13 | 19.992 | 346,598 | -4,234 | 0.02% | 6,929,024 |
| 2014-11-14 | 2014-11-12 | 19.916 | 350,832 | -3,175 | 0.02% | 6,987,152 |
| 2014-11-13 | 2014-11-11 | 19.803 | 354,007 | -5,292 | 0.02% | 7,010,250 |
| 2014-11-12 | 2014-11-10 | 20.105 | 359,299 | -19,052 | 0.02% | 7,223,672 |
| 2014-11-11 | 2014-11-07 | 20.332 | 378,351 | -6,351 | 0.02% | 7,692,500 |
| 2014-11-07 | 2014-11-05 | 20.294 | 384,702 | -12,701 | 0.02% | 7,807,088 |
| 2014-11-06 | 2014-11-04 | 20.029 | 397,403 | -22,228 | 0.03% | 7,959,712 |
| 2014-11-05 | 2014-11-03 | 19.576 | 419,631 | -20,110 | 0.03% | 8,214,624 |
| 2014-11-04 | 2014-10-31 | 19.273 | 439,741 | -12,702 | 0.03% | 8,475,347 |
| 2014-11-03 | 2014-10-30 | 19.236 | 452,443 | +6,351 | 0.03% | 8,703,061 |
| 2014-10-31 | 2014-10-29 | 19.198 | 446,092 | +28,578 | 0.03% | 8,564,037 |
| 2014-10-30 | 2014-10-28 | 19.122 | 417,514 | +15,877 | 0.03% | 7,983,842 |
| 2014-10-29 | 2014-10-27 | 19.236 | 401,637 | +4,234 | 0.03% | 7,725,772 |
| 2014-10-28 | 2014-10-24 | 19.311 | 397,403 | +10,584 | 0.03% | 7,674,364 |
| 2014-10-27 | 2014-10-23 | 19.425 | 386,819 | +7,555 | 0.02% | 7,513,829 |
| 2014-10-24 | 2014-10-22 | 19.689 | 379,264 | +5,340 | 0.02% | 7,467,405 |
| 2014-10-20 | 2014-10-16 | 19.311 | 373,924 | +22,228 | 0.02% | 7,220,954 |
| 2014-10-14 | 2014-10-10 | 19.689 | 351,696 | -5,293 | 0.02% | 6,924,613 |
| 2014-10-13 | 2014-10-09 | 19.803 | 356,989 | -6,350 | 0.02% | 7,069,301 |
| 2014-10-10 | 2014-10-08 | 19.538 | 363,339 | +10,584 | 0.02% | 7,098,930 |
| 2014-10-08 | 2014-10-06 | 20.029 | 352,755 | -4,234 | 0.02% | 7,065,443 |
| 2014-10-07 | 2014-10-03 | 19.878 | 356,989 | +4,234 | 0.02% | 7,096,283 |
| 2014-10-06 | 2014-09-30 | 19.462 | 352,755 | +8,468 | 0.02% | 6,865,478 |
| 2014-10-03 | 2014-09-29 | 19.765 | 344,287 | +12,966 | 0.02% | 6,804,758 |
| 2014-09-30 | 2014-09-26 | 19.954 | 331,321 | +5,292 | 0.02% | 6,611,093 |
| 2014-09-29 | 2014-09-25 | 19.954 | 326,029 | +1,058 | 0.02% | 6,505,498 |
| 2014-09-26 | 2014-09-24 | 20.067 | 324,971 | +10,633 | 0.02% | 6,521,230 |
| 2014-09-25 | 2014-09-23 | 20.067 | 314,338 | +4,234 | 0.02% | 6,307,856 |
| 2014-09-24 | 2014-09-22 | 20.218 | 310,104 | +2,117 | 0.02% | 6,269,769 |
| 2014-09-22 | 2014-09-18 | 20.256 | 307,987 | +4,402 | 0.02% | 6,238,606 |
| 2014-09-19 | 2014-09-17 | 20.596 | 303,585 | -4,233 | 0.02% | 6,252,694 |
| 2014-09-18 | 2014-09-16 | 20.369 | 307,818 | -1,059 | 0.02% | 6,270,081 |
| 2014-09-17 | 2014-09-15 | 20.143 | 308,877 | +12,701 | 0.02% | 6,221,615 |
| 2014-09-16 | 2014-09-12 | 20.369 | 296,176 | +6,351 | 0.02% | 6,032,940 |
| 2014-09-15 | 2014-09-11 | 20.445 | 289,825 | -5,292 | 0.02% | 5,925,479 |
| 2014-09-12 | 2014-09-10 | 20.483 | 295,117 | -1,115 | 0.02% | 6,044,827 |
| 2014-09-10 | 2014-09-05 | 21.122 | 296,232 | +1,059 | 0.02% | 6,256,994 |
| 2014-09-08 | 2014-09-04 | 21.275 | 295,173 | +1,048 | 0.02% | 6,279,887 |
| 2014-09-05 | 2014-09-03 | 21.122 | 294,125 | -6,261 | 0.02% | 6,212,491 |
| 2014-09-04 | 2014-09-02 | 20.892 | 300,386 | -5,217 | 0.02% | 6,275,645 |
| 2014-09-03 | 2014-09-01 | 20.509 | 305,603 | +10,434 | 0.02% | 6,267,489 |
| 2014-09-02 | 2014-08-29 | 20.815 | 295,169 | -6,260 | 0.02% | 6,144,022 |
| 2014-09-01 | 2014-08-28 | 20.892 | 301,429 | +1,043 | 0.02% | 6,297,436 |
| 2014-08-29 | 2014-08-27 | 21.390 | 300,386 | +22,956 | 0.02% | 6,425,340 |
| 2014-08-27 | 2014-08-25 | 21.850 | 277,430 | +1,044 | 0.02% | 6,061,924 |
| 2014-08-26 | 2014-08-22 | 21.889 | 276,386 | +44 | 0.02% | 6,049,707 |
| 2014-08-25 | 2014-08-21 | 21.735 | 276,342 | -2,087 | 0.02% | 6,006,371 |
| 2014-08-22 | 2014-08-20 | 22.042 | 278,429 | +4,174 | 0.02% | 6,137,119 |
| 2014-08-15 | 2014-08-13 | 22.770 | 274,255 | -2,087 | 0.02% | 6,244,867 |
| 2014-08-14 | 2014-08-12 | 22.540 | 276,342 | -6,261 | 0.02% | 6,228,829 |
| 2014-08-12 | 2014-08-08 | 22.042 | 282,603 | -5,217 | 0.02% | 6,229,122 |
| 2014-08-08 | 2014-08-06 | 22.157 | 287,820 | +5,217 | 0.02% | 6,377,214 |
| 2014-08-05 | 2014-08-01 | 22.157 | 282,603 | -10,435 | 0.02% | 6,261,621 |
| 2014-08-04 | 2014-07-31 | 22.425 | 293,038 | -2,087 | 0.02% | 6,571,462 |
| 2014-08-01 | 2014-07-30 | 22.310 | 295,125 | -3,130 | 0.02% | 6,584,324 |
| 2014-07-31 | 2014-07-29 | 21.812 | 298,255 | -1,044 | 0.02% | 6,505,523 |
| 2014-07-30 | 2014-07-28 | 21.774 | 299,299 | -2,086 | 0.02% | 6,516,821 |
| 2014-07-25 | 2014-07-23 | 21.582 | 301,385 | +44 | 0.02% | 6,504,475 |
| 2014-07-24 | 2014-07-22 | 21.390 | 301,341 | +5,217 | 0.02% | 6,445,767 |
| 2014-07-22 | 2014-07-18 | 21.045 | 296,124 | -1,043 | 0.02% | 6,232,010 |
| 2014-07-21 | 2014-07-17 | 21.122 | 297,167 | -3,131 | 0.02% | 6,276,743 |
| 2014-07-17 | 2014-07-15 | 21.199 | 300,298 | -7,304 | 0.02% | 6,365,899 |
| 2014-07-16 | 2014-07-14 | 21.045 | 307,602 | -3,025 | 0.02% | 6,473,568 |
| 2014-07-15 | 2014-07-11 | 20.930 | 310,627 | +3,130 | 0.02% | 6,501,507 |
| 2014-07-11 | 2014-07-09 | 20.969 | 307,497 | -5,217 | 0.02% | 6,447,783 |
| 2014-07-10 | 2014-07-08 | 20.930 | 312,714 | +2,087 | 0.02% | 6,545,189 |
| 2014-07-08 | 2014-07-04 | 21.007 | 310,627 | -7,305 | 0.02% | 6,525,322 |
| 2014-07-07 | 2014-07-03 | 20.815 | 317,932 | +9,391 | 0.02% | 6,617,840 |
| 2014-07-04 | 2014-07-02 | 21.007 | 308,541 | -21,912 | 0.02% | 6,481,502 |
| 2014-07-02 | 2014-06-27 | 20.585 | 330,453 | -2,087 | 0.02% | 6,802,463 |
| 2014-06-26 | 2014-06-24 | 20.125 | 332,540 | -20,822 | 0.02% | 6,692,454 |
| 2014-06-25 | 2014-06-23 | 19.934 | 353,362 | +43,825 | 0.02% | 7,043,774 |
| 2014-06-24 | 2014-06-20 | 20.585 | 309,537 | +4,174 | 0.02% | 6,371,902 |
| 2014-06-17 | 2014-06-13 | 20.815 | 305,363 | +1,044 | 0.02% | 6,356,213 |
| 2014-06-16 | 2014-06-12 | 20.815 | 304,319 | +3,130 | 0.02% | 6,334,482 |
| 2014-06-13 | 2014-06-11 | 20.739 | 301,189 | +2,087 | 0.02% | 6,246,239 |
| 2014-06-12 | 2014-06-10 | 21.084 | 299,102 | -27,130 | 0.02% | 6,306,149 |
| 2014-06-11 | 2014-06-09 | 20.930 | 326,232 | -9,087 | 0.02% | 6,828,124 |
| 2014-06-06 | 2014-06-04 | 20.202 | 335,319 | +2,087 | 0.02% | 6,774,090 |
| 2014-06-05 | 2014-06-03 | 20.509 | 333,232 | -46,956 | 0.02% | 6,834,121 |
| 2014-06-04 | 2014-05-30 | 19.627 | 380,188 | +39,652 | 0.03% | 7,461,920 |
| 2014-05-30 | 2014-05-28 | 20.432 | 340,536 | -6,261 | 0.02% | 6,957,808 |
| 2014-05-29 | 2014-05-27 | 20.317 | 346,797 | -3,130 | 0.02% | 7,045,850 |
| 2014-05-28 | 2014-05-26 | 20.087 | 349,927 | -3,131 | 0.02% | 7,028,958 |
| 2014-05-27 | 2014-05-23 | 20.509 | 353,058 | -6,261 | 0.02% | 7,240,725 |
| 2014-05-26 | 2014-05-22 | 20.164 | 359,319 | -10,138 | 0.02% | 7,245,162 |
| 2014-05-23 | 2014-05-21 | 19.895 | 369,457 | -11,479 | 0.02% | 7,350,442 |
| 2014-05-22 | 2014-05-20 | 19.895 | 380,936 | -5,217 | 0.03% | 7,578,820 |
| 2014-05-19 | 2014-05-15 | 20.153 | 386,153 | -20,036 | 0.03% | 7,782,028 |
| 2014-05-16 | 2014-05-14 | 20.114 | 406,189 | -5,141 | 0.03% | 8,170,005 |
| 2014-05-13 | 2014-05-09 | 19.452 | 411,330 | +5,141 | 0.03% | 8,001,364 |
| 2014-05-12 | 2014-05-08 | 19.433 | 406,189 | +6,169 | 0.03% | 7,893,458 |
| 2014-05-09 | 2014-05-07 | 19.491 | 400,020 | +29,816 | 0.03% | 7,796,920 |
| 2014-05-08 | 2014-05-05 | 19.803 | 370,204 | +14,394 | 0.02% | 7,330,988 |
| 2014-05-07 | 2014-05-02 | 20.153 | 355,810 | +1,028 | 0.02% | 7,170,535 |
| 2014-05-02 | 2014-04-29 | 20.231 | 354,782 | -22,619 | 0.02% | 7,177,423 |
| 2014-04-30 | 2014-04-28 | 19.958 | 377,401 | -5,141 | 0.03% | 7,532,238 |
| 2014-04-29 | 2014-04-25 | 19.958 | 382,542 | +12,338 | 0.03% | 7,634,843 |
| 2014-04-28 | 2014-04-24 | 20.269 | 370,204 | +94 | 0.02% | 7,503,821 |
| 2014-04-25 | 2014-04-23 | 20.347 | 370,110 | +11,309 | 0.02% | 7,530,714 |
| 2014-04-22 | 2014-04-16 | 20.697 | 358,801 | -25,703 | 0.02% | 7,426,239 |
| 2014-04-17 | 2014-04-15 | 20.581 | 384,504 | +10,281 | 0.03% | 7,913,346 |
| 2014-04-16 | 2014-04-14 | 20.970 | 374,223 | +8,225 | 0.02% | 7,847,347 |
| 2014-04-15 | 2014-04-11 | 21.009 | 365,998 | -12,337 | 0.02% | 7,689,110 |
| 2014-04-14 | 2014-04-10 | 20.931 | 378,335 | -32,901 | 0.03% | 7,918,856 |
| 2014-04-09 | 2014-04-07 | 19.725 | 411,236 | +12,338 | 0.03% | 8,111,529 |
| 2014-04-08 | 2014-04-04 | 19.997 | 398,898 | +17,478 | 0.03% | 7,976,798 |
| 2014-04-07 | 2014-04-03 | 20.231 | 381,420 | +15,422 | 0.03% | 7,716,324 |
| 2014-04-04 | 2014-04-02 | 20.192 | 365,998 | -20,563 | 0.02% | 7,390,089 |
| 2014-04-03 | 2014-04-01 | 19.569 | 386,561 | -19,534 | 0.03% | 7,564,664 |
| 2014-04-02 | 2014-03-31 | 19.258 | 406,095 | +20,563 | 0.03% | 7,820,535 |
| 2014-04-01 | 2014-03-28 | 19.414 | 385,532 | -10,282 | 0.03% | 7,484,531 |
| 2014-03-31 | 2014-03-27 | 18.966 | 395,814 | +10,282 | 0.03% | 7,507,052 |
| 2014-03-28 | 2014-03-26 | 19.063 | 385,532 | +5,140 | 0.03% | 7,349,540 |
| 2014-03-27 | 2014-03-25 | 19.375 | 380,392 | +4,113 | 0.03% | 7,369,947 |
| 2014-03-26 | 2014-03-24 | 19.841 | 376,279 | -24,579 | 0.03% | 7,465,928 |
| 2014-03-25 | 2014-03-21 | 19.491 | 400,858 | +38,041 | 0.03% | 7,813,253 |
| 2014-03-24 | 2014-03-20 | 19.433 | 362,817 | +5,141 | 0.02% | 7,050,611 |
| 2014-03-21 | 2014-03-19 | 19.764 | 357,676 | +8,225 | 0.02% | 7,068,986 |
| 2014-03-20 | 2014-03-18 | 19.764 | 349,451 | +4,113 | 0.02% | 6,906,430 |
| 2014-03-19 | 2014-03-17 | 19.841 | 345,338 | +5,141 | 0.02% | 6,852,013 |
| 2014-03-17 | 2014-03-13 | 20.542 | 340,197 | -1,028 | 0.02% | 6,988,243 |
| 2014-03-14 | 2014-03-12 | 20.308 | 341,225 | +5,140 | 0.02% | 6,929,709 |
| 2014-03-13 | 2014-03-11 | 20.503 | 336,085 | +1,028 | 0.02% | 6,890,700 |
| 2014-03-12 | 2014-03-10 | 20.697 | 335,057 | -8,225 | 0.02% | 6,934,800 |
| 2014-03-11 | 2014-03-07 | 21.048 | 343,282 | -2,056 | 0.02% | 7,225,234 |
| 2014-03-10 | 2014-03-06 | 21.125 | 345,338 | -23,647 | 0.02% | 7,295,378 |
| 2014-03-07 | 2014-03-05 | 19.841 | 368,985 | +6,168 | 0.02% | 7,321,204 |
| 2014-03-04 | 2014-02-28 | 20.231 | 362,817 | +12,338 | 0.02% | 7,339,975 |
| 2014-03-03 | 2014-02-27 | 20.814 | 350,479 | -9,253 | 0.02% | 7,294,901 |
| 2014-02-28 | 2014-02-26 | 20.620 | 359,732 | -14,394 | 0.02% | 7,417,517 |
| 2014-02-27 | 2014-02-25 | 20.114 | 374,126 | -5,141 | 0.02% | 7,525,096 |
| 2014-02-26 | 2014-02-24 | 20.153 | 379,267 | +15,517 | 0.03% | 7,643,257 |
| 2014-02-25 | 2014-02-21 | 20.308 | 363,750 | -8,225 | 0.02% | 7,387,154 |
| 2014-02-24 | 2014-02-20 | 20.503 | 371,975 | -3,085 | 0.02% | 7,626,548 |
| 2014-02-19 | 2014-02-17 | 20.464 | 375,060 | -19,535 | 0.03% | 7,675,207 |
| 2014-02-17 | 2014-02-13 | 20.075 | 394,595 | +5,141 | 0.03% | 7,921,454 |
| 2014-02-14 | 2014-02-12 | 19.725 | 389,454 | +8,225 | 0.03% | 7,681,884 |
| 2014-02-13 | 2014-02-11 | 19.258 | 381,229 | -20,563 | 0.03% | 7,341,668 |
| 2014-02-12 | 2014-02-10 | 19.258 | 401,792 | +5,141 | 0.03% | 7,737,668 |
| 2014-02-11 | 2014-02-07 | 19.530 | 396,651 | -1,028 | 0.03% | 7,746,685 |
| 2014-02-10 | 2014-02-06 | 18.830 | 397,679 | +2,056 | 0.03% | 7,488,273 |
| 2014-02-07 | 2014-02-05 | 18.460 | 395,623 | -2,056 | 0.03% | 7,303,338 |
| 2014-02-06 | 2014-02-04 | 18.441 | 397,679 | +9,253 | 0.03% | 7,333,556 |
| 2014-02-05 | 2014-01-30 | 19.316 | 388,426 | +12,338 | 0.03% | 7,502,935 |
| 2014-01-29 | 2014-01-27 | 19.414 | 376,088 | +2,056 | 0.03% | 7,301,190 |
| 2014-01-28 | 2014-01-24 | 19.841 | 374,032 | -2,056 | 0.02% | 7,421,344 |
| 2014-01-24 | 2014-01-22 | 19.919 | 376,088 | +96 | 0.03% | 7,491,401 |
| 2014-01-20 | 2014-01-16 | 20.036 | 375,992 | -16,451 | 0.03% | 7,533,373 |
| 2014-01-17 | 2014-01-15 | 19.647 | 392,443 | +31,873 | 0.03% | 7,710,306 |
| 2014-01-16 | 2014-01-14 | 20.036 | 360,570 | +8,225 | 0.02% | 7,224,378 |
| 2014-01-09 | 2014-01-07 | 19.958 | 352,345 | -10,281 | 0.02% | 7,032,166 |
| 2014-01-08 | 2014-01-06 | 19.880 | 362,626 | +1,028 | 0.02% | 7,209,140 |
| 2014-01-07 | 2014-01-03 | 20.231 | 361,598 | +17,478 | 0.02% | 7,315,314 |
| 2014-01-06 | 2014-01-02 | 20.464 | 344,120 | +3,085 | 0.02% | 7,042,053 |
| 2014-01-03 | 2013-12-31 | 20.697 | 341,035 | -11,310 | 0.02% | 7,058,529 |
| 2013-12-30 | 2013-12-24 | 20.425 | 352,345 | +17,572 | 0.02% | 7,196,661 |
| 2013-12-27 | 2013-12-20 | 20.425 | 334,773 | +3,085 | 0.02% | 6,837,752 |
| 2013-12-23 | 2013-12-19 | 20.269 | 331,688 | +27,760 | 0.02% | 6,723,124 |
| 2013-12-19 | 2013-12-17 | 20.542 | 303,928 | +1,028 | 0.02% | 6,243,215 |
| 2013-12-18 | 2013-12-16 | 20.736 | 302,900 | +2,056 | 0.02% | 6,281,019 |
| 2013-12-17 | 2013-12-13 | 20.775 | 300,844 | +5,141 | 0.02% | 6,250,090 |
| 2013-12-16 | 2013-12-12 | 20.931 | 295,703 | +1,028 | 0.02% | 6,189,301 |
| 2013-12-13 | 2013-12-11 | 21.281 | 294,675 | -5,141 | 0.02% | 6,270,963 |
| 2013-12-11 | 2013-12-09 | 21.553 | 299,816 | +31,873 | 0.02% | 6,462,019 |
| 2013-12-09 | 2013-12-05 | 21.826 | 267,943 | +1,028 | 0.02% | 5,848,021 |
| 2013-12-04 | 2013-12-02 | 22.487 | 266,915 | -2,056 | 0.02% | 6,002,117 |
| 2013-12-03 | 2013-11-29 | 22.565 | 268,971 | -17,479 | 0.02% | 6,069,279 |
| 2013-11-28 | 2013-11-26 | 22.020 | 286,450 | -3,084 | 0.02% | 6,307,669 |
| 2013-11-26 | 2013-11-22 | 22.331 | 289,534 | -4,028 | 0.02% | 6,465,693 |
| 2013-11-25 | 2013-11-21 | 22.370 | 293,562 | -5,141 | 0.02% | 6,567,065 |
| 2013-11-21 | 2013-11-19 | 22.059 | 298,703 | +4,112 | 0.02% | 6,589,103 |
| 2013-11-20 | 2013-11-18 | 22.059 | 294,591 | -2,056 | 0.02% | 6,498,396 |
| 2013-11-19 | 2013-11-15 | 21.865 | 296,647 | -14,044 | 0.02% | 6,486,044 |
| 2013-11-18 | 2013-11-14 | 21.203 | 310,691 | +2,056 | 0.02% | 6,587,624 |
| 2013-11-15 | 2013-11-13 | 21.203 | 308,635 | +1,029 | 0.02% | 6,544,030 |
| 2013-11-12 | 2013-11-08 | 21.398 | 307,606 | +654 | 0.02% | 6,582,049 |
| 2013-11-11 | 2013-11-07 | 21.942 | 306,952 | +1,028 | 0.02% | 6,735,242 |
| 2013-11-08 | 2013-11-06 | 22.137 | 305,924 | -3,084 | 0.02% | 6,772,195 |
| 2013-11-07 | 2013-11-05 | 22.098 | 309,008 | +7,197 | 0.02% | 6,828,443 |
| 2013-11-06 | 2013-11-04 | 22.331 | 301,811 | -5,141 | 0.02% | 6,739,855 |
| 2013-11-01 | 2013-10-30 | 22.331 | 306,952 | -3,084 | 0.02% | 6,854,661 |
| 2013-10-29 | 2013-10-25 | 20.970 | 310,036 | +24,675 | 0.02% | 6,501,365 |
| 2013-10-28 | 2013-10-24 | 21.514 | 285,361 | +6,169 | 0.02% | 6,139,364 |
| 2013-10-25 | 2013-10-23 | 21.748 | 279,192 | +43 | 0.02% | 6,071,813 |
| 2013-10-23 | 2013-10-21 | 21.748 | 279,149 | +5,642 | 0.02% | 6,070,878 |
| 2013-10-22 | 2013-10-18 | 22.176 | 273,507 | +1,028 | 0.02% | 6,065,225 |
| 2013-10-21 | 2013-10-17 | 22.059 | 272,479 | +7,197 | 0.02% | 6,010,626 |
| 2013-10-18 | 2013-10-16 | 22.020 | 265,282 | +2,056 | 0.02% | 5,841,547 |
| 2013-10-17 | 2013-10-15 | 22.331 | 263,226 | -9,253 | 0.02% | 5,878,199 |
| 2013-10-16 | 2013-10-11 | 22.720 | 272,479 | +4,112 | 0.02% | 6,190,839 |
| 2013-10-15 | 2013-10-10 | 22.954 | 268,367 | +1,029 | 0.02% | 6,160,057 |
| 2013-10-11 | 2013-10-09 | 23.032 | 267,338 | +2,056 | 0.02% | 6,157,239 |
| 2013-10-08 | 2013-10-04 | 23.537 | 265,282 | -3,085 | 0.02% | 6,244,056 |
| 2013-10-03 | 2013-09-30 | 23.071 | 268,367 | +1,029 | 0.02% | 6,191,380 |
| 2013-10-02 | 2013-09-27 | 24.004 | 267,338 | +2,056 | 0.02% | 6,417,258 |
| 2013-09-30 | 2013-09-26 | 24.043 | 265,282 | -1,028 | 0.02% | 6,378,226 |
| 2013-09-27 | 2013-09-25 | 23.965 | 266,310 | -7,981 | 0.02% | 6,382,221 |
| 2013-09-26 | 2013-09-24 | 23.576 | 274,291 | -6,169 | 0.02% | 6,466,776 |
| 2013-09-25 | 2013-09-23 | 23.460 | 280,460 | -10,281 | 0.02% | 6,579,485 |
| 2013-09-24 | 2013-09-19 | 23.304 | 290,741 | -16,451 | 0.02% | 6,775,428 |
| 2013-09-23 | 2013-09-18 | 22.565 | 307,192 | -13,366 | 0.02% | 6,931,728 |
| 2013-09-18 | 2013-09-16 | 22.954 | 320,558 | -24,675 | 0.02% | 7,358,042 |
| 2013-09-17 | 2013-09-13 | 22.487 | 345,233 | -33,929 | 0.02% | 7,763,253 |
| 2013-09-16 | 2013-09-12 | 21.981 | 379,162 | -1,028 | 0.03% | 8,334,449 |
| 2013-09-13 | 2013-09-11 | 21.475 | 380,190 | -5,141 | 0.03% | 8,164,759 |
| 2013-09-12 | 2013-09-10 | 21.514 | 385,331 | +6,169 | 0.03% | 8,290,156 |
| 2013-09-11 | 2013-09-09 | 24.468 | 379,162 | -14,394 | 0.03% | 9,277,400 |
| 2013-09-10 | 2013-09-06 | 24.386 | 393,556 | +34,243 | 0.03% | 9,597,280 |
| 2013-09-09 | 2013-09-05 | 24.427 | 359,313 | -1,949 | 0.03% | 8,776,980 |
| 2013-09-06 | 2013-09-04 | 24.427 | 361,262 | +62,357 | 0.03% | 8,824,588 |
| 2013-09-05 | 2013-09-03 | 23.976 | 298,905 | -37,999 | 0.02% | 7,166,403 |
| 2013-09-04 | 2013-09-02 | 23.647 | 336,904 | -6,820 | 0.02% | 7,966,799 |
| 2013-09-03 | 2013-08-30 | 23.401 | 343,724 | +8,769 | 0.03% | 8,043,405 |
| 2013-09-02 | 2013-08-29 | 23.031 | 334,955 | -974 | 0.02% | 7,714,442 |
| 2013-08-30 | 2013-08-28 | 22.785 | 335,929 | +9,055 | 0.02% | 7,654,127 |
| 2013-08-29 | 2013-08-27 | 23.154 | 326,874 | +48,716 | 0.02% | 7,568,585 |
| 2013-08-28 | 2013-08-26 | 23.195 | 278,158 | -4,871 | 0.02% | 6,452,013 |
| 2013-08-27 | 2013-08-23 | 23.278 | 283,029 | -975 | 0.02% | 6,588,237 |
| 2013-08-26 | 2013-08-22 | 22.990 | 284,004 | +219 | 0.02% | 6,529,316 |
| 2013-08-22 | 2013-08-20 | 22.949 | 283,785 | -4,872 | 0.02% | 6,512,631 |
| 2013-08-20 | 2013-08-16 | 23.195 | 288,657 | +2,923 | 0.02% | 6,695,542 |
| 2013-08-19 | 2013-08-15 | 23.278 | 285,734 | -974 | 0.02% | 6,651,203 |
| 2013-08-15 | 2013-08-12 | 22.990 | 286,708 | +2,923 | 0.02% | 6,591,481 |
| 2013-08-08 | 2013-08-06 | 22.374 | 283,785 | -975 | 0.02% | 6,349,524 |
| 2013-08-05 | 2013-08-01 | 22.703 | 284,760 | -4,871 | 0.02% | 6,464,863 |
| 2013-07-30 | 2013-07-26 | 22.415 | 289,631 | -2,923 | 0.02% | 6,492,215 |
| 2013-07-29 | 2013-07-25 | 22.539 | 292,554 | -16 | 0.02% | 6,593,767 |
| 2013-07-26 | 2013-07-24 | 22.169 | 292,570 | +225 | 0.02% | 6,486,027 |
| 2013-07-25 | 2013-07-23 | 22.169 | 292,345 | -10,718 | 0.02% | 6,481,039 |
| 2013-07-18 | 2013-07-16 | 21.718 | 303,063 | -4,596 | 0.02% | 6,581,786 |
| 2013-07-17 | 2013-07-15 | 21.553 | 307,659 | -23,384 | 0.02% | 6,631,078 |
| 2013-07-15 | 2013-07-11 | 21.266 | 331,043 | -19,486 | 0.02% | 7,039,947 |
| 2013-07-12 | 2013-07-10 | 20.096 | 350,529 | +1,948 | 0.03% | 7,044,203 |
| 2013-07-11 | 2013-07-09 | 20.506 | 348,581 | +975 | 0.03% | 7,148,162 |
| 2013-07-10 | 2013-07-08 | 19.891 | 347,606 | +974 | 0.03% | 6,914,109 |
| 2013-07-09 | 2013-07-05 | 20.445 | 346,632 | +974 | 0.03% | 7,086,849 |
| 2013-07-05 | 2013-07-03 | 19.932 | 345,658 | +2,923 | 0.03% | 6,889,553 |
| 2013-07-04 | 2013-07-02 | 20.383 | 342,735 | +975 | 0.03% | 6,986,070 |
| 2013-07-03 | 2013-06-28 | 20.691 | 341,760 | -3,898 | 0.03% | 7,071,425 |
| 2013-07-02 | 2013-06-27 | 20.383 | 345,658 | -12,666 | 0.03% | 7,045,650 |
| 2013-06-28 | 2013-06-26 | 20.034 | 358,324 | +19,487 | 0.03% | 7,178,785 |
| 2013-06-27 | 2013-06-25 | 19.111 | 338,837 | +5,846 | 0.02% | 6,475,387 |
| 2013-06-26 | 2013-06-24 | 19.726 | 332,991 | -2,678 | 0.02% | 6,568,725 |
| 2013-06-25 | 2013-06-21 | 19.809 | 335,669 | +16,563 | 0.02% | 6,649,114 |
| 2013-06-24 | 2013-06-20 | 20.527 | 319,106 | +6,821 | 0.02% | 6,550,285 |
| 2013-06-21 | 2013-06-19 | 20.896 | 312,285 | +22,409 | 0.02% | 6,525,655 |
| 2013-06-20 | 2013-06-18 | 21.512 | 289,876 | +7,795 | 0.02% | 6,235,894 |
| 2013-06-17 | 2013-06-13 | 21.594 | 282,081 | +4,871 | 0.02% | 6,091,367 |
| 2013-06-13 | 2013-06-10 | 22.826 | 277,210 | +975 | 0.02% | 6,327,598 |
| 2013-05-31 | 2013-05-29 | 23.031 | 276,235 | +21,435 | 0.02% | 6,362,045 |
| 2013-05-30 | 2013-05-28 | 23.360 | 254,800 | +11,692 | 0.02% | 5,952,054 |
| 2013-05-29 | 2013-05-27 | 21.923 | 243,108 | +2,923 | 0.02% | 5,329,613 |
| 2013-05-28 | 2013-05-24 | 22.633 | 240,185 | -4,872 | 0.02% | 5,436,191 |
| 2013-05-27 | 2013-05-23 | 23.176 | 245,057 | +4,137 | 0.02% | 5,679,494 |
| 2013-05-23 | 2013-05-21 | 23.469 | 240,920 | -21,283 | 0.02% | 5,654,038 |
| 2013-05-22 | 2013-05-20 | 22.550 | 262,203 | -14,368 | 0.02% | 5,912,633 |
| 2013-05-20 | 2013-05-15 | 21.798 | 276,571 | +6,705 | 0.02% | 6,028,741 |
| 2013-05-16 | 2013-05-14 | 21.673 | 269,866 | -11,494 | 0.02% | 5,848,777 |
| 2013-05-13 | 2013-05-09 | 21.715 | 281,360 | +7,663 | 0.02% | 6,109,634 |
| 2013-05-10 | 2013-05-08 | 21.840 | 273,697 | +5,747 | 0.02% | 5,977,523 |
| 2013-05-09 | 2013-05-07 | 21.756 | 267,950 | +1,916 | 0.02% | 5,829,630 |
| 2013-05-08 | 2013-05-06 | 21.381 | 266,034 | -958 | 0.02% | 5,687,961 |
| 2013-05-06 | 2013-05-02 | 21.130 | 266,992 | +10,537 | 0.02% | 5,641,548 |
| 2013-05-03 | 2013-04-30 | 21.464 | 256,455 | -2,874 | 0.02% | 5,504,575 |
| 2013-05-02 | 2013-04-29 | 21.130 | 259,329 | +14,368 | 0.02% | 5,479,629 |
| 2013-04-30 | 2013-04-26 | 21.798 | 244,961 | +1,916 | 0.02% | 5,339,701 |
| 2013-04-29 | 2013-04-25 | 22.174 | 243,045 | -6,705 | 0.02% | 5,389,280 |
| 2013-04-26 | 2013-04-24 | 22.049 | 249,750 | -958 | 0.02% | 5,506,669 |
| 2013-04-25 | 2013-04-23 | 21.715 | 250,708 | +7,663 | 0.02% | 5,444,037 |
| 2013-04-24 | 2013-04-22 | 22.383 | 243,045 | -2,874 | 0.02% | 5,440,026 |
| 2013-04-23 | 2013-04-19 | 22.090 | 245,919 | -957 | 0.02% | 5,432,469 |
| 2013-04-22 | 2013-04-18 | 21.798 | 246,876 | -15,327 | 0.02% | 5,381,445 |
| 2013-04-19 | 2013-04-17 | 21.840 | 262,203 | -23,946 | 0.02% | 5,726,495 |
| 2013-04-18 | 2013-04-16 | 21.255 | 286,149 | +957 | 0.02% | 6,082,184 |
| 2013-04-17 | 2013-04-15 | 21.381 | 285,192 | +18,200 | 0.02% | 6,097,570 |
| 2013-04-16 | 2013-04-12 | 21.339 | 266,992 | +5,747 | 0.02% | 5,697,294 |
| 2013-04-15 | 2013-04-11 | 22.049 | 261,245 | +4,790 | 0.02% | 5,760,119 |
| 2013-04-12 | 2013-04-10 | 22.633 | 256,455 | +1,916 | 0.02% | 5,804,435 |
| 2013-04-08 | 2013-04-03 | 23.218 | 254,539 | +2,873 | 0.02% | 5,909,880 |
| 2013-04-02 | 2013-03-27 | 23.719 | 251,666 | -1,916 | 0.02% | 5,969,286 |
| 2013-03-28 | 2013-03-26 | 23.218 | 253,582 | -957 | 0.02% | 5,887,660 |
| 2013-03-27 | 2013-03-25 | 23.301 | 254,539 | +3,831 | 0.02% | 5,931,138 |
| 2013-03-26 | 2013-03-22 | 23.427 | 250,708 | -749 | 0.02% | 5,873,278 |
| 2013-03-25 | 2013-03-21 | 23.719 | 251,457 | -957 | 0.02% | 5,964,329 |
| 2013-03-22 | 2013-03-20 | 23.803 | 252,414 | +1,915 | 0.02% | 6,008,109 |
| 2013-03-20 | 2013-03-18 | 23.594 | 250,499 | +1,916 | 0.02% | 5,910,224 |
| 2013-03-19 | 2013-03-15 | 23.636 | 248,583 | +2,874 | 0.02% | 5,875,399 |
| 2013-03-18 | 2013-03-14 | 23.928 | 245,709 | +4,789 | 0.02% | 5,879,294 |
| 2013-03-15 | 2013-03-13 | 24.345 | 240,920 | +12,453 | 0.02% | 5,865,309 |
| 2013-03-14 | 2013-03-12 | 25.556 | 228,467 | +8,620 | 0.02% | 5,838,811 |
| 2013-03-13 | 2013-03-11 | 25.515 | 219,847 | -2,873 | 0.02% | 5,609,334 |
| 2013-03-12 | 2013-03-08 | 25.765 | 222,720 | +958 | 0.02% | 5,738,441 |
| 2013-03-07 | 2013-03-05 | 25.181 | 221,762 | +3,831 | 0.02% | 5,584,110 |
| 2013-03-05 | 2013-03-01 | 25.724 | 217,931 | -632 | 0.02% | 5,605,950 |
| 2013-03-04 | 2013-02-28 | 25.932 | 218,563 | -883 | 0.02% | 5,667,842 |
| 2013-03-01 | 2013-02-27 | 25.389 | 219,446 | +3,831 | 0.02% | 5,571,611 |
| 2013-02-28 | 2013-02-26 | 25.515 | 215,615 | +7,663 | 0.02% | 5,501,355 |
| 2013-02-27 | 2013-02-25 | 25.682 | 207,952 | +3,832 | 0.02% | 5,340,571 |
| 2013-02-26 | 2013-02-22 | 25.515 | 204,120 | -2,681 | 0.02% | 5,208,064 |
| 2013-02-25 | 2013-02-21 | 25.389 | 206,801 | +12,452 | 0.02% | 5,250,561 |
| 2013-02-20 | 2013-02-18 | 26.851 | 194,349 | +958 | 0.01% | 5,218,465 |
| 2013-02-15 | 2013-02-08 | 26.976 | 193,391 | -2,874 | 0.01% | 5,216,969 |
| 2013-02-14 | 2013-02-07 | 26.183 | 196,265 | -10,536 | 0.01% | 5,138,779 |
| 2013-02-08 | 2013-02-06 | 26.099 | 206,801 | +1,916 | 0.02% | 5,397,370 |
| 2013-02-07 | 2013-02-05 | 25.974 | 204,885 | +4,789 | 0.02% | 5,321,696 |
| 2013-02-01 | 2013-01-30 | 25.640 | 200,096 | -2,874 | 0.01% | 5,130,460 |
| 2013-01-30 | 2013-01-28 | 25.306 | 202,970 | +2,874 | 0.02% | 5,136,343 |
| 2013-01-29 | 2013-01-25 | 25.556 | 200,096 | -958 | 0.01% | 5,113,748 |
| 2013-01-25 | 2013-01-23 | 26.183 | 201,054 | +10,720 | 0.02% | 5,264,168 |
| 2013-01-24 | 2013-01-22 | 26.392 | 190,334 | -958 | 0.01% | 5,023,229 |
| 2013-01-23 | 2013-01-21 | 26.225 | 191,292 | -1,916 | 0.01% | 5,016,559 |
| 2013-01-18 | 2013-01-16 | 25.515 | 193,208 | -6,705 | 0.01% | 4,929,647 |
| 2013-01-17 | 2013-01-15 | 24.972 | 199,913 | -1,916 | 0.01% | 4,992,197 |
| 2013-01-15 | 2013-01-11 | 24.638 | 201,829 | +8,621 | 0.02% | 4,972,618 |
| 2013-01-14 | 2013-01-10 | 24.847 | 193,208 | +4,789 | 0.01% | 4,800,557 |
| 2013-01-11 | 2013-01-09 | 24.680 | 188,419 | -957 | 0.01% | 4,650,094 |
| 2013-01-10 | 2013-01-08 | 24.680 | 189,376 | -4,790 | 0.01% | 4,673,712 |
| 2013-01-09 | 2013-01-07 | 24.763 | 194,166 | +11,495 | 0.01% | 4,808,143 |
| 2013-01-08 | 2013-01-04 | 24.888 | 182,671 | -22,989 | 0.01% | 4,546,376 |
| 2013-01-07 | 2013-01-03 | 24.554 | 205,660 | -11,495 | 0.02% | 5,049,829 |
| 2013-01-04 | 2013-01-02 | 23.677 | 217,155 | +6,705 | 0.02% | 5,141,649 |
| 2013-01-03 | 2012-12-31 | 23.051 | 210,450 | +16,284 | 0.02% | 4,851,070 |
| 2012-12-28 | 2012-12-24 | 23.761 | 194,166 | +124 | 0.01% | 4,613,547 |
| 2012-12-27 | 2012-12-20 | 24.178 | 194,042 | -2,873 | 0.01% | 4,691,631 |
| 2012-12-20 | 2012-12-18 | 23.761 | 196,915 | +957 | 0.01% | 4,678,866 |
| 2012-12-18 | 2012-12-14 | 23.970 | 195,958 | -1,915 | 0.01% | 4,697,042 |
| 2012-12-17 | 2012-12-13 | 23.970 | 197,873 | +4,789 | 0.01% | 4,742,943 |
| 2012-12-14 | 2012-12-12 | 23.636 | 193,084 | -958 | 0.01% | 4,563,649 |
| 2012-12-13 | 2012-12-11 | 23.594 | 194,042 | +1,916 | 0.01% | 4,578,189 |
| 2012-12-12 | 2012-12-10 | 24.220 | 192,126 | -4,789 | 0.01% | 4,653,328 |
| 2012-12-11 | 2012-12-07 | 23.719 | 196,915 | -14,369 | 0.01% | 4,670,643 |
| 2012-12-07 | 2012-12-05 | 23.260 | 211,284 | -957 | 0.02% | 4,914,409 |
| 2012-12-06 | 2012-12-04 | 22.592 | 212,241 | -958 | 0.02% | 4,794,861 |
| 2012-12-05 | 2012-12-03 | 22.550 | 213,199 | -958 | 0.02% | 4,807,601 |
| 2012-11-29 | 2012-11-27 | 23.093 | 214,157 | -5,748 | 0.02% | 4,945,463 |
| 2012-11-28 | 2012-11-26 | 23.552 | 219,905 | -14,368 | 0.02% | 5,179,212 |
| 2012-11-27 | 2012-11-23 | 22.884 | 234,273 | -14,368 | 0.02% | 5,361,080 |
| 2012-11-26 | 2012-11-22 | 22.258 | 248,641 | -825 | 0.02% | 5,534,131 |
| 2012-11-23 | 2012-11-21 | 22.258 | 249,466 | -3,832 | 0.02% | 5,552,494 |
| 2012-11-22 | 2012-11-20 | 22.007 | 253,298 | +958 | 0.02% | 5,574,320 |
| 2012-11-21 | 2012-11-19 | 22.425 | 252,340 | -6,705 | 0.02% | 5,658,612 |
| 2012-11-20 | 2012-11-16 | 21.172 | 259,045 | -3,831 | 0.02% | 5,484,445 |
| 2012-11-19 | 2012-11-15 | 20.775 | 262,876 | +12,452 | 0.02% | 5,461,269 |
| 2012-11-16 | 2012-11-14 | 21.339 | 250,424 | +22,989 | 0.02% | 5,343,753 |
| 2012-11-15 | 2012-11-13 | 21.589 | 227,435 | +958 | 0.02% | 4,910,179 |
| 2012-11-14 | 2012-11-12 | 22.174 | 226,477 | +4,789 | 0.02% | 5,021,901 |
| 2012-11-12 | 2012-11-08 | 22.550 | 221,688 | -2,873 | 0.02% | 4,999,027 |
| 2012-11-09 | 2012-11-07 | 23.134 | 224,561 | +18,199 | 0.02% | 5,195,096 |
| 2012-11-08 | 2012-11-06 | 23.051 | 206,362 | +2,624 | 0.02% | 4,756,838 |
| 2012-11-07 | 2012-11-05 | 23.761 | 203,738 | +10,536 | 0.02% | 4,840,986 |
| 2012-11-06 | 2012-11-02 | 25.014 | 193,202 | -3,831 | 0.01% | 4,832,679 |
| 2012-11-02 | 2012-10-31 | 23.886 | 197,033 | +4,789 | 0.01% | 4,706,353 |
| 2012-11-01 | 2012-10-30 | 23.594 | 192,244 | -4,789 | 0.01% | 4,535,767 |
| 2012-10-31 | 2012-10-29 | 23.719 | 197,033 | -1,916 | 0.01% | 4,673,442 |
| 2012-10-30 | 2012-10-26 | 23.844 | 198,949 | +1,859 | 0.01% | 4,743,811 |
| 2012-10-29 | 2012-10-25 | 23.844 | 197,090 | +4,834 | 0.01% | 4,699,484 |
| 2012-10-26 | 2012-10-24 | 24.178 | 192,256 | +958 | 0.01% | 4,648,448 |
| 2012-10-25 | 2012-10-22 | 24.554 | 191,298 | -958 | 0.01% | 4,697,181 |
| 2012-10-24 | 2012-10-19 | 24.554 | 192,256 | -5,252 | 0.01% | 4,720,704 |
| 2012-10-19 | 2012-10-17 | 24.304 | 197,508 | -4,789 | 0.02% | 4,800,176 |
| 2012-10-17 | 2012-10-15 | 22.717 | 202,297 | -4,790 | 0.02% | 4,595,554 |
| 2012-10-11 | 2012-10-09 | 22.592 | 207,087 | -3,831 | 0.02% | 4,678,424 |
| 2012-10-08 | 2012-10-04 | 22.341 | 210,918 | +3,831 | 0.02% | 4,712,127 |
| 2012-10-03 | 2012-09-27 | 22.592 | 207,087 | -4,789 | 0.02% | 4,678,424 |
| 2012-09-27 | 2012-09-25 | 22.508 | 211,876 | +958 | 0.02% | 4,768,920 |
| 2012-09-26 | 2012-09-24 | 22.842 | 210,918 | +129 | 0.02% | 4,817,819 |
| 2012-09-24 | 2012-09-20 | 22.299 | 210,789 | +958 | 0.02% | 4,700,442 |
| 2012-09-21 | 2012-09-19 | 23.009 | 209,831 | -4,789 | 0.02% | 4,828,039 |
| 2012-09-20 | 2012-09-18 | 22.884 | 214,620 | -958 | 0.02% | 4,911,343 |
| 2012-09-19 | 2012-09-17 | 23.051 | 215,578 | -8,621 | 0.02% | 4,969,275 |
| 2012-09-18 | 2012-09-14 | 23.134 | 224,199 | -6,705 | 0.02% | 5,186,722 |
| 2012-09-14 | 2012-09-12 | 21.422 | 230,904 | -10,537 | 0.02% | 4,946,504 |
| 2012-09-12 | 2012-09-10 | 20.754 | 241,441 | -2,874 | 0.02% | 5,010,914 |
| 2012-09-11 | 2012-09-07 | 21.358 | 244,315 | -957 | 0.02% | 5,218,129 |
| 2012-09-10 | 2012-09-06 | 20.911 | 245,272 | +5,018 | 0.02% | 5,128,778 |
| 2012-09-06 | 2012-09-04 | 20.548 | 240,254 | +3,753 | 0.02% | 4,936,789 |
| 2012-09-05 | 2012-09-03 | 20.463 | 236,501 | +5,629 | 0.02% | 4,839,507 |
| 2012-09-04 | 2012-08-31 | 20.399 | 230,872 | +939 | 0.02% | 4,709,558 |
| 2012-09-03 | 2012-08-30 | 21.166 | 229,933 | +12,197 | 0.02% | 4,866,845 |
| 2012-08-30 | 2012-08-28 | 22.168 | 217,736 | +2,815 | 0.02% | 4,826,813 |
| 2012-08-29 | 2012-08-27 | 22.253 | 214,921 | +1,877 | 0.02% | 4,782,735 |
| 2012-08-27 | 2012-08-23 | 22.381 | 213,044 | +938 | 0.02% | 4,768,212 |
| 2012-08-24 | 2012-08-22 | 22.211 | 212,106 | +3,753 | 0.02% | 4,711,049 |
| 2012-08-23 | 2012-08-21 | 22.637 | 208,353 | +938 | 0.02% | 4,716,515 |
| 2012-08-22 | 2012-08-20 | 22.722 | 207,415 | +939 | 0.02% | 4,712,966 |
| 2012-08-09 | 2012-08-07 | 22.850 | 206,476 | +4,691 | 0.02% | 4,718,037 |
| 2012-08-08 | 2012-08-06 | 22.936 | 201,785 | -3,753 | 0.02% | 4,628,050 |
| 2012-08-03 | 2012-08-01 | 23.106 | 205,538 | -10,321 | 0.02% | 4,749,177 |
| 2012-08-01 | 2012-07-30 | 22.765 | 215,859 | -11,259 | 0.02% | 4,914,036 |
| 2012-07-31 | 2012-07-27 | 22.211 | 227,118 | -7,507 | 0.02% | 5,044,478 |
| 2012-07-25 | 2012-07-23 | 21.443 | 234,625 | +6,568 | 0.02% | 5,031,172 |
| 2012-07-23 | 2012-07-19 | 22.296 | 228,057 | -2,815 | 0.02% | 5,084,778 |
| 2012-07-20 | 2012-07-18 | 21.912 | 230,872 | -4,448 | 0.02% | 5,058,961 |
| 2012-07-19 | 2012-07-17 | 21.486 | 235,320 | -4,691 | 0.02% | 5,056,108 |
| 2012-07-17 | 2012-07-13 | 20.932 | 240,011 | +2,814 | 0.02% | 5,023,884 |
| 2012-07-16 | 2012-07-12 | 21.166 | 237,197 | +6,568 | 0.02% | 5,020,597 |
| 2012-07-12 | 2012-07-10 | 21.401 | 230,629 | +2,815 | 0.02% | 4,935,652 |
| 2012-07-11 | 2012-07-09 | 21.209 | 227,814 | +11,260 | 0.02% | 4,831,705 |
| 2012-07-05 | 2012-07-03 | 22.637 | 216,554 | -13,136 | 0.02% | 4,902,162 |
| 2012-07-04 | 2012-06-29 | 22.381 | 229,690 | -4,692 | 0.02% | 5,140,772 |
| 2012-07-03 | 2012-06-28 | 21.252 | 234,382 | -13,136 | 0.02% | 4,980,998 |
| 2012-06-29 | 2012-06-27 | 21.060 | 247,518 | -4,691 | 0.02% | 5,212,675 |
| 2012-06-27 | 2012-06-25 | 19.973 | 252,209 | +2,815 | 0.02% | 5,037,292 |
| 2012-06-26 | 2012-06-22 | 20.420 | 249,394 | +938 | 0.02% | 5,092,704 |
| 2012-06-25 | 2012-06-21 | 20.612 | 248,456 | +5,630 | 0.02% | 5,121,214 |
| 2012-06-22 | 2012-06-20 | 21.443 | 242,826 | +4,691 | 0.02% | 5,207,030 |
| 2012-06-20 | 2012-06-18 | 21.614 | 238,135 | -1,876 | 0.02% | 5,147,047 |
| 2012-06-19 | 2012-06-15 | 21.188 | 240,011 | -4,692 | 0.02% | 5,085,275 |
| 2012-06-15 | 2012-06-13 | 21.102 | 244,703 | +2,815 | 0.02% | 5,163,824 |
| 2012-06-13 | 2012-06-11 | 21.294 | 241,888 | -8,445 | 0.02% | 5,150,824 |
| 2012-06-12 | 2012-06-08 | 19.994 | 250,333 | -4,691 | 0.02% | 5,005,159 |
| 2012-06-11 | 2012-06-07 | 19.866 | 255,024 | -5,630 | 0.02% | 5,066,335 |
| 2012-06-07 | 2012-06-05 | 18.822 | 260,654 | -938 | 0.02% | 4,905,938 |
| 2012-06-06 | 2012-06-04 | 19.035 | 261,592 | +4,692 | 0.02% | 4,979,352 |
| 2012-06-05 | 2012-06-01 | 19.781 | 256,900 | +1,876 | 0.02% | 5,081,700 |
| 2012-06-04 | 2012-05-31 | 20.292 | 255,024 | +2,815 | 0.02% | 5,175,055 |
| 2012-06-01 | 2012-05-30 | 20.143 | 252,209 | +2,815 | 0.02% | 5,080,300 |
| 2012-05-31 | 2012-05-29 | 20.165 | 249,394 | -6,568 | 0.02% | 5,028,912 |
| 2012-05-25 | 2012-05-23 | 19.376 | 255,962 | +7,506 | 0.02% | 4,959,482 |
| 2012-05-24 | 2012-05-22 | 20.186 | 248,456 | +1,877 | 0.02% | 5,015,294 |
| 2012-05-22 | 2012-05-18 | 20.564 | 246,579 | +5,629 | 0.02% | 5,070,571 |
| 2012-05-21 | 2012-05-17 | 21.041 | 240,950 | +4,427 | 0.02% | 5,069,925 |
| 2012-05-18 | 2012-05-16 | 20.955 | 236,523 | +922 | 0.02% | 4,956,230 |
| 2012-05-17 | 2012-05-15 | 21.715 | 235,601 | +4,605 | 0.02% | 5,115,969 |
| 2012-05-16 | 2012-05-14 | 21.345 | 230,996 | +5,526 | 0.02% | 4,930,702 |
| 2012-05-15 | 2012-05-11 | 22.583 | 225,470 | -7,368 | 0.02% | 5,091,818 |
| 2012-05-11 | 2012-05-09 | 22.409 | 232,838 | +5,526 | 0.02% | 5,217,763 |
| 2012-05-10 | 2012-05-08 | 22.496 | 227,312 | +15,658 | 0.02% | 5,113,673 |
| 2012-05-09 | 2012-05-07 | 22.887 | 211,654 | +11,973 | 0.02% | 4,844,153 |
| 2012-05-07 | 2012-05-03 | 25.189 | 199,681 | -1,842 | 0.02% | 5,029,740 |
| 2012-05-04 | 2012-05-02 | 25.189 | 201,523 | -15,658 | 0.02% | 5,076,138 |
| 2012-05-02 | 2012-04-27 | 23.929 | 217,181 | +4,606 | 0.02% | 5,197,018 |
| 2012-04-30 | 2012-04-26 | 24.320 | 212,575 | -4,606 | 0.02% | 5,169,887 |
| 2012-04-26 | 2012-04-24 | 23.843 | 217,181 | +4,606 | 0.02% | 5,178,154 |
| 2012-04-24 | 2012-04-20 | 24.451 | 212,575 | -3,685 | 0.02% | 5,197,582 |
| 2012-04-23 | 2012-04-19 | 24.147 | 216,260 | +4,606 | 0.02% | 5,221,939 |
| 2012-04-20 | 2012-04-18 | 24.233 | 211,654 | -10,132 | 0.02% | 5,129,104 |
| 2012-04-18 | 2012-04-16 | 23.625 | 221,786 | -5,526 | 0.02% | 5,239,789 |
| 2012-04-17 | 2012-04-13 | 23.973 | 227,312 | -3,684 | 0.02% | 5,449,319 |
| 2012-04-16 | 2012-04-12 | 23.278 | 230,996 | +6,447 | 0.02% | 5,377,124 |
| 2012-04-13 | 2012-04-11 | 23.278 | 224,549 | +3,684 | 0.02% | 5,227,051 |
| 2012-04-12 | 2012-04-10 | 24.060 | 220,865 | +11,053 | 0.02% | 5,313,950 |
| 2012-04-11 | 2012-04-05 | 24.798 | 209,812 | +921 | 0.02% | 5,202,921 |
| 2012-04-10 | 2012-04-03 | 25.145 | 208,891 | +18,421 | 0.02% | 5,252,658 |
| 2012-04-03 | 2012-03-30 | 25.449 | 190,470 | +7,138 | 0.02% | 4,847,357 |
| 2012-03-30 | 2012-03-28 | 26.101 | 183,332 | -921 | 0.01% | 4,785,128 |
| 2012-03-29 | 2012-03-27 | 26.275 | 184,253 | -4,606 | 0.01% | 4,841,175 |
| 2012-03-28 | 2012-03-26 | 25.536 | 188,859 | -1,842 | 0.02% | 4,822,762 |
| 2012-03-23 | 2012-03-21 | 24.798 | 190,701 | +2,763 | 0.02% | 4,729,006 |
| 2012-03-22 | 2012-03-20 | 24.928 | 187,938 | +4,606 | 0.02% | 4,684,975 |
| 2012-03-21 | 2012-03-19 | 25.667 | 183,332 | -1,842 | 0.01% | 4,705,508 |
| 2012-03-20 | 2012-03-16 | 26.579 | 185,174 | -19,342 | 0.01% | 4,921,667 |
| 2012-03-16 | 2012-03-14 | 25.623 | 204,516 | -921 | 0.02% | 5,240,348 |
| 2012-03-15 | 2012-03-13 | 24.928 | 205,437 | -40,526 | 0.02% | 5,121,195 |
| 2012-03-14 | 2012-03-12 | 24.972 | 245,963 | +1,842 | 0.02% | 6,142,122 |
| 2012-03-13 | 2012-03-09 | 25.363 | 244,121 | -28,552 | 0.02% | 6,191,541 |
| 2012-03-09 | 2012-03-07 | 24.103 | 272,673 | -53,421 | 0.02% | 6,572,278 |
| 2012-03-08 | 2012-03-06 | 24.407 | 326,094 | +921 | 0.03% | 7,959,026 |
| 2012-03-07 | 2012-03-05 | 25.710 | 325,173 | -7,368 | 0.03% | 8,360,206 |
| 2012-03-01 | 2012-02-28 | 25.667 | 332,541 | -3,684 | 0.03% | 8,535,196 |
| 2012-02-27 | 2012-02-23 | 24.885 | 336,225 | +18,421 | 0.03% | 8,366,916 |
| 2012-02-24 | 2012-02-22 | 26.188 | 317,804 | +1,842 | 0.03% | 8,322,570 |
| 2012-02-23 | 2012-02-21 | 26.926 | 315,962 | +4,605 | 0.03% | 8,507,605 |
| 2012-02-21 | 2012-02-17 | 27.360 | 311,357 | +9,210 | 0.02% | 8,518,831 |
| 2012-02-20 | 2012-02-16 | 27.317 | 302,147 | +24,868 | 0.02% | 8,253,720 |
| 2012-02-17 | 2012-02-15 | 27.360 | 277,279 | -4,605 | 0.02% | 7,586,445 |
| 2012-02-16 | 2012-02-14 | 26.275 | 281,884 | +38,684 | 0.02% | 7,406,390 |
| 2012-02-15 | 2012-02-13 | 26.796 | 243,200 | +34,999 | 0.02% | 6,516,727 |
| 2012-02-14 | 2012-02-10 | 26.275 | 208,201 | +3,685 | 0.02% | 5,470,399 |
| 2012-02-13 | 2012-02-09 | 26.926 | 204,516 | -7,369 | 0.02% | 5,506,806 |
| 2012-02-10 | 2012-02-08 | 26.057 | 211,885 | +921 | 0.02% | 5,521,184 |
| 2012-02-09 | 2012-02-07 | 25.667 | 210,964 | +1,842 | 0.02% | 5,414,728 |
| 2012-02-08 | 2012-02-06 | 26.144 | 209,122 | -9,210 | 0.02% | 5,467,352 |
| 2012-02-07 | 2012-02-03 | 24.972 | 218,332 | +921 | 0.02% | 5,452,128 |
| 2012-02-06 | 2012-02-02 | 24.841 | 217,411 | -4,605 | 0.02% | 5,400,803 |
| 2012-02-03 | 2012-02-01 | 24.451 | 222,016 | -8,290 | 0.02% | 5,428,420 |
| 2012-01-31 | 2012-01-27 | 24.364 | 230,306 | -921 | 0.02% | 5,611,112 |
| 2012-01-27 | 2012-01-20 | 23.669 | 231,227 | -7,368 | 0.02% | 5,472,879 |
| 2012-01-26 | 2012-01-19 | 23.365 | 238,595 | +921 | 0.02% | 5,574,737 |
| 2012-01-20 | 2012-01-18 | 23.104 | 237,674 | -4,605 | 0.02% | 5,491,287 |
| 2012-01-19 | 2012-01-17 | 23.104 | 242,279 | -11,974 | 0.02% | 5,597,682 |
| 2012-01-18 | 2012-01-16 | 22.757 | 254,253 | -7,368 | 0.02% | 5,785,997 |
| 2012-01-17 | 2012-01-13 | 22.757 | 261,621 | -1,842 | 0.02% | 5,953,669 |
| 2012-01-12 | 2012-01-10 | 21.932 | 263,463 | -1,842 | 0.02% | 5,778,190 |
| 2012-01-10 | 2012-01-06 | 21.345 | 265,305 | -921 | 0.02% | 5,663,042 |
| 2012-01-09 | 2012-01-05 | 21.367 | 266,226 | -921 | 0.02% | 5,688,482 |
| 2012-01-06 | 2012-01-04 | 21.302 | 267,147 | -11,053 | 0.02% | 5,690,758 |
| 2012-01-05 | 2012-01-03 | 20.607 | 278,200 | -11,973 | 0.02% | 5,732,897 |
| 2012-01-04 | 2011-12-30 | 19.695 | 290,173 | -1,842 | 0.02% | 5,714,985 |
| 2012-01-03 | 2011-12-29 | 19.500 | 292,015 | +1,842 | 0.02% | 5,694,195 |
| 2011-12-30 | 2011-12-28 | 19.934 | 290,173 | -2,763 | 0.02% | 5,784,296 |
| 2011-12-29 | 2011-12-23 | 19.847 | 292,936 | -5,527 | 0.02% | 5,813,929 |
| 2011-12-23 | 2011-12-21 | 19.543 | 298,463 | +3,685 | 0.02% | 5,832,890 |
| 2011-12-22 | 2011-12-20 | 18.653 | 294,778 | -921 | 0.02% | 5,498,434 |
| 2011-12-21 | 2011-12-19 | 18.305 | 295,699 | +921 | 0.02% | 5,412,878 |
| 2011-12-19 | 2011-12-15 | 19.326 | 294,778 | +1,842 | 0.02% | 5,696,864 |
| 2011-12-16 | 2011-12-14 | 19.695 | 292,936 | -1,842 | 0.02% | 5,769,402 |
| 2011-12-15 | 2011-12-13 | 19.435 | 294,778 | +1,842 | 0.02% | 5,728,869 |
| 2011-12-13 | 2011-12-09 | 19.673 | 292,936 | +4,605 | 0.02% | 5,763,041 |
| 2011-12-12 | 2011-12-08 | 20.260 | 288,331 | -5,526 | 0.02% | 5,841,492 |
| 2011-12-09 | 2011-12-07 | 20.433 | 293,857 | -2,763 | 0.02% | 6,004,495 |
| 2011-12-05 | 2011-12-01 | 20.281 | 296,620 | -5,527 | 0.02% | 6,015,865 |
| 2011-12-02 | 2011-11-30 | 19.000 | 302,147 | +921 | 0.02% | 5,740,862 |
| 2011-12-01 | 2011-11-29 | 19.934 | 301,226 | -1,842 | 0.02% | 6,004,626 |
| 2011-11-30 | 2011-11-28 | 18.501 | 303,068 | +7,369 | 0.02% | 5,606,999 |
| 2011-11-29 | 2011-11-25 | 18.392 | 295,699 | +9,210 | 0.02% | 5,438,562 |
| 2011-11-23 | 2011-11-21 | 19.044 | 286,489 | +1,842 | 0.02% | 5,455,799 |
| 2011-11-22 | 2011-11-18 | 19.608 | 284,647 | -921 | 0.02% | 5,581,426 |
| 2011-11-21 | 2011-11-17 | 19.673 | 285,568 | +2,763 | 0.02% | 5,618,088 |
| 2011-11-18 | 2011-11-16 | 19.999 | 282,805 | +921 | 0.02% | 5,655,845 |
| 2011-11-17 | 2011-11-15 | 20.585 | 281,884 | -3,684 | 0.02% | 5,802,693 |
| 2011-11-16 | 2011-11-14 | 20.499 | 285,568 | +6,447 | 0.02% | 5,853,725 |
| 2011-11-15 | 2011-11-11 | 19.760 | 279,121 | +3,684 | 0.02% | 5,515,498 |
| 2011-11-14 | 2011-11-10 | 19.825 | 275,437 | +22,105 | 0.02% | 5,460,644 |
| 2011-11-11 | 2011-11-09 | 21.389 | 253,332 | -23,026 | 0.02% | 5,418,475 |
| 2011-11-10 | 2011-11-08 | 21.085 | 276,358 | +10,132 | 0.02% | 5,826,960 |
| 2011-11-09 | 2011-11-07 | 21.237 | 266,226 | +27,631 | 0.02% | 5,653,796 |
| 2011-11-08 | 2011-11-04 | 21.975 | 238,595 | +3,684 | 0.02% | 5,243,154 |
| 2011-11-07 | 2011-11-03 | 21.693 | 234,911 | +5,527 | 0.02% | 5,095,885 |
| 2011-11-04 | 2011-11-02 | 22.844 | 229,384 | -922 | 0.02% | 5,239,980 |
| 2011-11-03 | 2011-11-01 | 22.583 | 230,306 | +4,606 | 0.02% | 5,201,030 |
| 2011-11-02 | 2011-10-31 | 23.929 | 225,700 | -5,527 | 0.02% | 5,400,873 |
| 2011-11-01 | 2011-10-28 | 24.755 | 231,227 | +3,685 | 0.02% | 5,723,928 |
| 2011-10-31 | 2011-10-27 | 23.408 | 227,542 | -8,290 | 0.02% | 5,326,368 |
| 2011-10-26 | 2011-10-24 | 22.323 | 235,832 | -9,210 | 0.02% | 5,264,373 |
| 2011-10-18 | 2011-10-14 | 21.432 | 245,042 | +1,842 | 0.02% | 5,251,804 |
| 2011-10-17 | 2011-10-13 | 22.583 | 243,200 | -2,763 | 0.02% | 5,492,217 |
| 2011-10-14 | 2011-10-12 | 21.519 | 245,963 | -2,763 | 0.02% | 5,292,907 |
| 2011-10-13 | 2011-10-11 | 21.041 | 248,726 | +1,842 | 0.02% | 5,233,543 |
| 2011-10-10 | 2011-10-06 | 18.696 | 246,884 | -2,763 | 0.02% | 4,615,799 |
| 2011-10-03 | 2011-09-28 | 19.109 | 249,647 | +4,605 | 0.02% | 4,770,455 |
| 2011-09-30 | 2011-09-27 | 17.936 | 245,042 | -2,763 | 0.02% | 4,395,126 |
| 2011-09-26 | 2011-09-22 | 17.676 | 247,805 | +4,605 | 0.02% | 4,380,113 |
| 2011-09-23 | 2011-09-21 | 19.543 | 243,200 | +4,605 | 0.02% | 4,752,880 |
| 2011-09-16 | 2011-09-14 | 19.478 | 238,595 | -5,526 | 0.02% | 4,647,341 |
| 2011-09-15 | 2011-09-12 | 19.369 | 244,121 | +3,684 | 0.02% | 4,728,472 |
| 2011-09-14 | 2011-09-09 | 20.433 | 240,437 | +1,842 | 0.02% | 4,912,943 |
| 2011-09-09 | 2011-09-07 | 20.976 | 238,595 | -921 | 0.02% | 5,004,829 |
| 2011-09-08 | 2011-09-06 | 21.996 | 239,516 | +4,605 | 0.02% | 5,268,451 |
| 2011-09-07 | 2011-09-05 | 21.885 | 234,911 | +10,965 | 0.02% | 5,140,929 |
| 2011-09-06 | 2011-09-02 | 23.403 | 223,946 | +6,269 | 0.02% | 5,241,032 |
| 2011-09-05 | 2011-09-01 | 24.073 | 217,677 | -895 | 0.02% | 5,240,147 |
| 2011-09-02 | 2011-08-31 | 23.805 | 218,572 | -6,269 | 0.02% | 5,203,121 |
| 2011-09-01 | 2011-08-30 | 23.939 | 224,841 | +5,373 | 0.02% | 5,382,481 |
| 2011-08-31 | 2011-08-29 | 23.314 | 219,468 | -895 | 0.02% | 5,116,629 |
| 2011-08-29 | 2011-08-25 | 23.314 | 220,363 | -2,687 | 0.02% | 5,137,495 |
| 2011-08-26 | 2011-08-24 | 22.956 | 223,050 | +1,791 | 0.02% | 5,120,443 |
| 2011-08-25 | 2011-08-23 | 23.180 | 221,259 | -19,703 | 0.02% | 5,128,738 |
| 2011-08-24 | 2011-08-22 | 21.751 | 240,962 | +895 | 0.02% | 5,241,067 |
| 2011-08-22 | 2011-08-18 | 23.403 | 240,067 | -16,121 | 0.02% | 5,618,313 |
| 2011-08-19 | 2011-08-17 | 23.224 | 256,188 | +896 | 0.02% | 5,949,827 |
| 2011-08-18 | 2011-08-16 | 23.046 | 255,292 | +1,791 | 0.02% | 5,883,410 |
| 2011-08-17 | 2011-08-15 | 22.555 | 253,501 | -12,538 | 0.02% | 5,717,593 |
| 2011-08-16 | 2011-08-12 | 21.170 | 266,039 | -896 | 0.02% | 5,632,041 |
| 2011-08-12 | 2011-08-10 | 21.393 | 266,935 | -896 | 0.02% | 5,710,620 |
| 2011-08-11 | 2011-08-09 | 21.125 | 267,831 | +896 | 0.02% | 5,658,016 |
| 2011-08-10 | 2011-08-08 | 22.599 | 266,935 | +896 | 0.02% | 6,032,513 |
| 2011-08-09 | 2011-08-05 | 22.822 | 266,039 | -25,077 | 0.02% | 6,071,673 |
| 2011-08-08 | 2011-08-04 | 24.832 | 291,116 | -8,956 | 0.02% | 7,229,081 |
| 2011-08-05 | 2011-08-03 | 24.877 | 300,072 | +36,719 | 0.02% | 7,464,881 |
| 2011-08-04 | 2011-08-02 | 26.931 | 263,353 | +4,479 | 0.02% | 7,092,474 |
| 2011-08-03 | 2011-08-01 | 28.093 | 258,874 | +4,478 | 0.02% | 7,272,459 |
| 2011-08-01 | 2011-07-28 | 28.584 | 254,396 | -8,061 | 0.02% | 7,271,641 |
| 2011-07-29 | 2011-07-27 | 28.897 | 262,457 | +10,747 | 0.02% | 7,584,110 |
| 2011-07-28 | 2011-07-26 | 29.656 | 251,710 | -8,956 | 0.02% | 7,464,672 |
| 2011-07-27 | 2011-07-25 | 29.254 | 260,666 | -8,956 | 0.02% | 7,625,492 |
| 2011-07-26 | 2011-07-22 | 29.343 | 269,622 | +3,583 | 0.02% | 7,911,574 |
| 2011-07-25 | 2011-07-21 | 28.405 | 266,039 | -3,583 | 0.02% | 7,556,916 |
| 2011-07-22 | 2011-07-20 | 28.852 | 269,622 | +2,687 | 0.02% | 7,779,112 |
| 2011-07-21 | 2011-07-19 | 28.495 | 266,935 | +23,286 | 0.02% | 7,606,211 |
| 2011-07-20 | 2011-07-18 | 29.031 | 243,649 | +4,478 | 0.02% | 7,073,269 |
| 2011-07-19 | 2011-07-15 | 29.745 | 239,171 | +1,791 | 0.02% | 7,114,182 |
| 2011-07-18 | 2011-07-14 | 29.790 | 237,380 | +3,583 | 0.02% | 7,071,510 |
| 2011-07-14 | 2011-07-12 | 29.477 | 233,797 | +1,791 | 0.02% | 6,891,679 |
| 2011-07-12 | 2011-07-08 | 31.844 | 232,006 | -1,791 | 0.02% | 7,388,069 |
| 2011-07-11 | 2011-07-07 | 31.666 | 233,797 | +5,373 | 0.02% | 7,403,334 |
| 2011-07-07 | 2011-07-05 | 31.710 | 228,424 | -2,687 | 0.02% | 7,243,397 |
| 2011-07-06 | 2011-07-04 | 31.621 | 231,111 | -17,912 | 0.02% | 7,307,958 |
| 2011-07-05 | 2011-06-30 | 30.549 | 249,023 | -9,851 | 0.02% | 7,607,426 |
| 2011-07-04 | 2011-06-29 | 29.879 | 258,874 | -3,583 | 0.02% | 7,734,936 |
| 2011-06-30 | 2011-06-28 | 29.433 | 262,457 | +14,330 | 0.02% | 7,724,774 |
| 2011-06-29 | 2011-06-27 | 29.968 | 248,127 | +1,791 | 0.02% | 7,435,989 |
| 2011-06-28 | 2011-06-24 | 30.996 | 246,336 | +59,110 | 0.02% | 7,635,361 |
| 2011-06-27 | 2011-06-23 | 30.415 | 187,226 | +3,583 | 0.02% | 5,694,498 |
| 2011-06-21 | 2011-06-17 | 29.567 | 183,643 | +3,582 | 0.02% | 5,429,684 |
| 2011-06-20 | 2011-06-16 | 30.102 | 180,061 | -896 | 0.01% | 5,420,280 |
| 2011-06-17 | 2011-06-15 | 30.460 | 180,957 | -7,164 | 0.01% | 5,511,908 |
| 2011-06-15 | 2011-06-13 | 31.264 | 188,121 | +4,478 | 0.02% | 5,881,357 |
| 2011-06-14 | 2011-06-10 | 31.219 | 183,643 | +5,373 | 0.02% | 5,733,156 |
| 2011-06-13 | 2011-06-09 | 31.219 | 178,270 | +6,269 | 0.01% | 5,565,416 |
| 2011-06-10 | 2011-06-08 | 32.291 | 172,001 | +3,583 | 0.01% | 5,554,071 |
| 2011-06-09 | 2011-06-07 | 32.514 | 168,418 | +12,538 | 0.01% | 5,475,983 |
| 2011-06-08 | 2011-06-03 | 33.184 | 155,880 | +4,478 | 0.01% | 5,172,749 |
| 2011-06-03 | 2011-06-01 | 34.077 | 151,402 | -895 | 0.01% | 5,159,390 |
| 2011-05-31 | 2011-05-27 | 33.586 | 152,297 | -3,583 | 0.01% | 5,115,068 |
| 2011-05-30 | 2011-05-26 | 33.363 | 155,880 | +4,478 | 0.01% | 5,200,597 |
| 2011-05-27 | 2011-05-25 | 32.648 | 151,402 | +4,478 | 0.01% | 4,943,007 |
| 2011-05-26 | 2011-05-24 | 33.318 | 146,924 | +25,973 | 0.01% | 4,895,237 |
| 2011-05-19 | 2011-05-17 | 35.239 | 120,951 | +7,165 | 0.01% | 4,262,149 |
| 2011-05-18 | 2011-05-16 | 36.087 | 113,786 | -8,061 | 0.01% | 4,106,222 |
| 2011-05-11 | 2011-05-06 | 33.363 | 121,847 | +6,270 | 0.01% | 4,065,160 |
| 2011-05-09 | 2011-05-05 | 34.916 | 115,577 | +5,373 | 0.01% | 4,035,467 |
| 2011-05-06 | 2011-05-04 | 35.187 | 110,204 | +5,800 | 0.01% | 3,877,770 |
| 2011-05-05 | 2011-05-03 | 35.730 | 104,404 | -1,769 | 0.01% | 3,730,348 |
| 2011-05-04 | 2011-04-29 | 36.363 | 106,173 | +3,538 | 0.01% | 3,860,782 |
| 2011-05-03 | 2011-04-28 | 37.087 | 102,635 | +4,422 | 0.01% | 3,806,400 |
| 2011-04-29 | 2011-04-27 | 37.087 | 98,213 | +884 | 0.01% | 3,642,402 |
| 2011-04-27 | 2011-04-21 | 37.810 | 97,329 | +885 | 0.01% | 3,680,049 |
| 2011-04-26 | 2011-04-20 | 37.087 | 96,444 | -27,417 | 0.01% | 3,576,796 |
| 2011-04-20 | 2011-04-18 | 37.132 | 123,861 | +24,763 | 0.01% | 4,599,206 |
| 2011-04-19 | 2011-04-15 | 36.047 | 99,098 | -1,768 | 0.01% | 3,572,139 |
| 2011-04-18 | 2011-04-14 | 36.318 | 100,866 | -8,844 | 0.01% | 3,663,241 |
| 2011-04-15 | 2011-04-13 | 34.690 | 109,710 | +3,537 | 0.01% | 3,805,806 |
| 2011-04-13 | 2011-04-11 | 34.373 | 106,173 | +1,769 | 0.01% | 3,649,495 |
| 2011-04-12 | 2011-04-08 | 35.052 | 104,404 | -4,422 | 0.01% | 3,659,518 |
| 2011-04-11 | 2011-04-07 | 35.232 | 108,826 | -4,422 | 0.01% | 3,834,204 |
| 2011-04-07 | 2011-04-04 | 34.147 | 113,248 | -51,296 | 0.01% | 3,867,075 |
| 2011-04-06 | 2011-04-01 | 34.237 | 164,544 | -19,457 | 0.01% | 5,633,561 |
| 2011-04-04 | 2011-03-31 | 33.288 | 184,001 | +23,879 | 0.02% | 6,124,958 |
| 2011-03-31 | 2011-03-29 | 32.066 | 160,122 | +5,306 | 0.01% | 5,134,549 |
| 2011-03-30 | 2011-03-28 | 32.247 | 154,816 | +8,845 | 0.01% | 4,992,413 |
| 2011-03-28 | 2011-03-24 | 32.066 | 145,971 | +7,075 | 0.01% | 4,680,777 |
| 2011-03-24 | 2011-03-22 | 33.604 | 138,896 | -4,422 | 0.01% | 4,667,493 |
| 2011-03-23 | 2011-03-21 | 32.564 | 143,318 | +1,769 | 0.01% | 4,667,006 |
| 2011-03-22 | 2011-03-18 | 31.479 | 141,549 | +9,728 | 0.01% | 4,455,753 |
| 2011-03-21 | 2011-03-17 | 31.659 | 131,821 | -1,769 | 0.01% | 4,173,378 |
| 2011-03-18 | 2011-03-16 | 32.654 | 133,590 | +9,729 | 0.01% | 4,362,307 |
| 2011-03-17 | 2011-03-15 | 32.654 | 123,861 | +24,763 | 0.01% | 4,044,612 |
| 2011-03-15 | 2011-03-11 | 35.549 | 99,098 | -15,919 | 0.01% | 3,522,837 |
| 2011-03-14 | 2011-03-10 | 35.187 | 115,017 | -22,995 | 0.01% | 4,047,126 |
| 2011-03-10 | 2011-03-08 | 33.242 | 138,012 | +885 | 0.01% | 4,587,851 |
| 2011-03-08 | 2011-03-04 | 33.288 | 137,127 | -4,422 | 0.01% | 4,564,633 |
| 2011-03-02 | 2011-02-28 | 33.921 | 141,549 | -1,769 | 0.01% | 4,801,458 |
| 2011-03-01 | 2011-02-25 | 33.197 | 143,318 | +4,422 | 0.01% | 4,757,753 |
| 2011-02-28 | 2011-02-24 | 32.202 | 138,896 | +4,422 | 0.01% | 4,472,752 |
| 2011-02-25 | 2011-02-23 | 33.378 | 134,474 | +9,728 | 0.01% | 4,488,485 |
| 2011-02-24 | 2011-02-22 | 33.242 | 124,746 | +8,845 | 0.01% | 4,146,857 |
| 2011-02-23 | 2011-02-21 | 34.735 | 115,901 | -3,538 | 0.01% | 4,025,812 |
| 2011-02-22 | 2011-02-18 | 34.464 | 119,439 | -4,422 | 0.01% | 4,116,292 |
| 2011-02-21 | 2011-02-17 | 33.604 | 123,861 | -885 | 0.01% | 4,162,253 |
| 2011-02-18 | 2011-02-16 | 33.830 | 124,746 | -10,612 | 0.01% | 4,220,203 |
| 2011-02-17 | 2011-02-15 | 33.016 | 135,358 | -3,538 | 0.01% | 4,469,016 |
| 2011-02-16 | 2011-02-14 | 32.021 | 138,896 | +2,653 | 0.01% | 4,447,624 |
| 2011-02-15 | 2011-02-11 | 31.026 | 136,243 | -17,688 | 0.01% | 4,227,109 |
| 2011-02-14 | 2011-02-10 | 31.433 | 153,931 | +1,769 | 0.01% | 4,838,558 |
| 2011-02-11 | 2011-02-09 | 32.428 | 152,162 | +1,769 | 0.01% | 4,934,356 |
| 2011-02-10 | 2011-02-08 | 33.107 | 150,393 | +8,844 | 0.01% | 4,979,019 |
| 2011-02-09 | 2011-02-07 | 33.288 | 141,549 | +4,422 | 0.01% | 4,711,831 |
| 2011-02-08 | 2011-02-02 | 33.604 | 137,127 | -1,769 | 0.01% | 4,608,047 |
| 2011-02-07 | 2011-01-31 | 32.835 | 138,896 | +1,769 | 0.01% | 4,560,699 |
| 2011-01-31 | 2011-01-27 | 33.876 | 137,127 | -2,654 | 0.01% | 4,645,258 |
| 2011-01-28 | 2011-01-26 | 32.881 | 139,781 | +2,654 | 0.01% | 4,596,081 |
| 2011-01-27 | 2011-01-25 | 33.604 | 137,127 | -885 | 0.01% | 4,608,047 |
| 2011-01-26 | 2011-01-24 | 33.061 | 138,012 | +3,538 | 0.01% | 4,562,883 |
| 2011-01-21 | 2011-01-19 | 35.459 | 134,474 | -4,422 | 0.01% | 4,768,255 |
| 2011-01-20 | 2011-01-18 | 33.695 | 138,896 | -1,769 | 0.01% | 4,680,057 |
| 2011-01-19 | 2011-01-17 | 33.242 | 140,665 | +1,769 | 0.01% | 4,676,043 |
| 2011-01-18 | 2011-01-14 | 33.469 | 138,896 | +3,538 | 0.01% | 4,648,647 |
| 2011-01-17 | 2011-01-13 | 33.378 | 135,358 | -885 | 0.01% | 4,517,991 |
| 2011-01-14 | 2011-01-12 | 33.966 | 136,243 | -14,150 | 0.01% | 4,627,636 |
| 2011-01-12 | 2011-01-10 | 31.750 | 150,393 | -1,769 | 0.01% | 4,774,961 |
| 2011-01-10 | 2011-01-06 | 31.524 | 152,162 | -8,844 | 0.01% | 4,796,717 |
| 2011-01-07 | 2011-01-05 | 31.659 | 161,006 | -3,538 | 0.01% | 5,097,359 |
| 2011-01-06 | 2011-01-04 | 32.790 | 164,544 | +9,728 | 0.01% | 5,395,419 |
| 2011-01-04 | 2010-12-31 | 30.619 | 154,816 | -3,537 | 0.01% | 4,740,341 |
| 2010-12-28 | 2010-12-22 | 30.076 | 158,353 | -885 | 0.01% | 4,762,698 |
| 2010-12-23 | 2010-12-21 | 29.579 | 159,238 | +1,769 | 0.01% | 4,710,094 |
| 2010-12-17 | 2010-12-15 | 30.076 | 157,469 | -4,422 | 0.01% | 4,736,110 |
| 2010-12-10 | 2010-12-08 | 29.398 | 161,891 | -1,769 | 0.01% | 4,759,279 |
| 2010-12-09 | 2010-12-07 | 30.076 | 163,660 | -2,653 | 0.01% | 4,922,314 |
| 2010-12-08 | 2010-12-06 | 28.946 | 166,313 | -884 | 0.01% | 4,814,057 |
| 2010-12-06 | 2010-12-02 | 29.262 | 167,197 | -2,654 | 0.01% | 4,892,579 |
| 2010-12-03 | 2010-12-01 | 27.906 | 169,851 | +885 | 0.01% | 4,739,782 |
| 2010-12-02 | 2010-11-30 | 27.815 | 168,966 | +884 | 0.01% | 4,699,802 |
| 2010-11-29 | 2010-11-25 | 28.041 | 168,082 | +4,422 | 0.01% | 4,713,223 |
| 2010-11-25 | 2010-11-23 | 27.815 | 163,660 | +885 | 0.01% | 4,552,215 |
| 2010-11-23 | 2010-11-19 | 28.493 | 162,775 | +884 | 0.01% | 4,638,028 |
| 2010-11-19 | 2010-11-17 | 27.770 | 161,891 | +1,769 | 0.01% | 4,495,688 |
| 2010-11-17 | 2010-11-15 | 28.584 | 160,122 | -12,382 | 0.01% | 4,576,918 |
| 2010-11-16 | 2010-11-12 | 28.674 | 172,504 | +4,422 | 0.01% | 4,946,449 |
| 2010-11-12 | 2010-11-10 | 29.715 | 168,082 | -4,422 | 0.01% | 4,994,496 |
| 2010-11-10 | 2010-11-08 | 30.981 | 172,504 | +14,151 | 0.01% | 5,344,349 |
| 2010-11-09 | 2010-11-05 | 30.529 | 158,353 | -885 | 0.01% | 4,834,317 |
| 2010-11-08 | 2010-11-04 | 30.981 | 159,238 | -13,266 | 0.01% | 4,933,355 |
| 2010-11-05 | 2010-11-03 | 29.986 | 172,504 | -63,677 | 0.01% | 5,172,706 |
| 2010-11-04 | 2010-11-02 | 28.403 | 236,181 | +7,959 | 0.02% | 6,708,257 |
| 2010-11-03 | 2010-11-01 | 28.086 | 228,222 | -884 | 0.02% | 6,409,943 |
| 2010-11-02 | 2010-10-29 | 27.363 | 229,106 | -5,307 | 0.02% | 6,268,981 |
| 2010-10-29 | 2010-10-27 | 27.589 | 234,413 | -8,844 | 0.02% | 6,467,205 |
| 2010-10-28 | 2010-10-26 | 27.544 | 243,257 | -9,728 | 0.02% | 6,700,199 |
| 2010-10-27 | 2010-10-25 | 26.549 | 252,985 | +5,306 | 0.02% | 6,716,422 |
| 2010-10-26 | 2010-10-22 | 25.961 | 247,679 | -4,422 | 0.02% | 6,429,929 |
| 2010-10-25 | 2010-10-21 | 25.644 | 252,101 | +8,844 | 0.02% | 6,464,913 |
| 2010-10-22 | 2010-10-20 | 25.780 | 243,257 | -1,769 | 0.02% | 6,271,123 |
| 2010-10-20 | 2010-10-18 | 26.323 | 245,026 | +3,538 | 0.02% | 6,449,711 |
| 2010-10-18 | 2010-10-14 | 26.458 | 241,488 | +3,538 | 0.02% | 6,389,348 |
| 2010-10-13 | 2010-10-11 | 27.182 | 237,950 | -4,422 | 0.02% | 6,467,929 |
| 2010-10-12 | 2010-10-08 | 27.227 | 242,372 | -3,538 | 0.02% | 6,599,090 |
| 2010-10-11 | 2010-10-07 | 27.815 | 245,910 | -7,075 | 0.02% | 6,840,005 |
| 2010-10-08 | 2010-10-06 | 27.589 | 252,985 | -13,267 | 0.02% | 6,979,587 |
| 2010-10-05 | 2010-09-30 | 26.413 | 266,252 | -48,642 | 0.02% | 7,032,517 |
| 2010-09-28 | 2010-09-24 | 26.911 | 314,894 | -15,035 | 0.03% | 8,473,961 |
| 2010-09-22 | 2010-09-20 | 26.820 | 329,929 | +1,769 | 0.03% | 8,848,716 |
| 2010-09-21 | 2010-09-17 | 27.363 | 328,160 | -1,769 | 0.03% | 8,979,375 |
| 2010-09-20 | 2010-09-16 | 26.232 | 329,929 | -51,296 | 0.03% | 8,654,731 |
| 2010-09-15 | 2010-09-13 | 24.333 | 381,225 | -5,307 | 0.03% | 9,276,171 |
| 2010-09-14 | 2010-09-10 | 23.925 | 386,532 | -21,226 | 0.03% | 9,247,966 |
| 2010-09-13 | 2010-09-09 | 23.609 | 407,758 | +4,423 | 0.03% | 9,626,714 |
| 2010-09-10 | 2010-09-08 | 23.473 | 403,335 | +3,537 | 0.03% | 9,467,566 |
| 2010-09-09 | 2010-09-07 | 23.790 | 399,798 | +2,653 | 0.03% | 9,511,115 |
| 2010-09-08 | 2010-09-06 | 24.816 | 397,145 | -9,728 | 0.03% | 9,855,624 |
| 2010-09-07 | 2010-09-03 | 24.446 | 406,873 | +9,413 | 0.03% | 9,946,334 |
| 2010-09-06 | 2010-09-02 | 24.538 | 397,460 | -7,776 | 0.03% | 9,753,030 |
| 2010-09-02 | 2010-08-31 | 23.705 | 405,236 | +1,728 | 0.03% | 9,606,125 |
| 2010-09-01 | 2010-08-30 | 23.381 | 403,508 | -864 | 0.03% | 9,434,389 |
| 2010-08-31 | 2010-08-27 | 23.288 | 404,372 | -864 | 0.03% | 9,417,146 |
| 2010-08-30 | 2010-08-26 | 23.288 | 405,236 | +6,912 | 0.03% | 9,437,267 |
| 2010-08-27 | 2010-08-25 | 23.427 | 398,324 | +12,959 | 0.03% | 9,331,624 |
| 2010-08-26 | 2010-08-24 | 23.890 | 385,365 | -1,728 | 0.03% | 9,206,450 |
| 2010-08-25 | 2010-08-23 | 23.798 | 387,093 | -7,776 | 0.03% | 9,211,889 |
| 2010-08-24 | 2010-08-20 | 23.890 | 394,869 | -2,591 | 0.03% | 9,433,503 |
| 2010-08-23 | 2010-08-19 | 24.029 | 397,460 | +20,734 | 0.03% | 9,550,608 |
| 2010-08-18 | 2010-08-16 | 23.844 | 376,726 | -1,727 | 0.03% | 8,982,621 |
| 2010-08-17 | 2010-08-13 | 23.427 | 378,453 | +2,591 | 0.03% | 8,866,102 |
| 2010-08-16 | 2010-08-12 | 22.941 | 375,862 | -864 | 0.03% | 8,622,681 |
| 2010-08-13 | 2010-08-11 | 23.381 | 376,726 | -1,727 | 0.03% | 8,808,201 |
| 2010-08-11 | 2010-08-09 | 24.585 | 378,453 | +6,911 | 0.03% | 9,304,150 |
| 2010-08-10 | 2010-08-06 | 24.538 | 371,542 | +1,728 | 0.03% | 9,117,043 |
| 2010-08-09 | 2010-08-05 | 24.538 | 369,814 | -864 | 0.03% | 9,074,641 |
| 2010-08-06 | 2010-08-04 | 24.399 | 370,678 | -1,728 | 0.03% | 9,044,356 |
| 2010-08-05 | 2010-08-03 | 24.631 | 372,406 | -2,592 | 0.03% | 9,172,729 |
| 2010-08-04 | 2010-08-02 | 24.955 | 374,998 | +34,558 | 0.03% | 9,358,106 |
| 2010-08-03 | 2010-07-30 | 24.538 | 340,440 | +15,552 | 0.03% | 8,353,850 |
| 2010-08-02 | 2010-07-29 | 23.844 | 324,888 | -864 | 0.03% | 7,746,600 |
| 2010-07-29 | 2010-07-27 | 23.798 | 325,752 | -6,912 | 0.03% | 7,752,119 |
| 2010-07-28 | 2010-07-26 | 23.798 | 332,664 | -19,871 | 0.03% | 7,916,608 |
| 2010-07-27 | 2010-07-23 | 24.122 | 352,535 | -29,374 | 0.03% | 8,503,745 |
| 2010-07-26 | 2010-07-22 | 23.126 | 381,909 | -6,912 | 0.03% | 8,832,134 |
| 2010-07-22 | 2010-07-20 | 22.270 | 388,821 | -4,320 | 0.03% | 8,658,946 |
| 2010-07-21 | 2010-07-19 | 21.760 | 393,141 | +8,640 | 0.03% | 8,554,930 |
| 2010-07-20 | 2010-07-16 | 22.223 | 384,501 | -864 | 0.03% | 8,544,939 |
| 2010-07-19 | 2010-07-15 | 22.594 | 385,365 | -13,823 | 0.03% | 8,706,875 |
| 2010-07-16 | 2010-07-14 | 22.686 | 399,188 | -12,960 | 0.03% | 9,056,154 |
| 2010-07-15 | 2010-07-13 | 21.992 | 412,148 | +864 | 0.04% | 9,063,941 |
| 2010-07-14 | 2010-07-12 | 21.923 | 411,284 | +10,368 | 0.04% | 9,016,377 |
| 2010-07-13 | 2010-07-09 | 22.085 | 400,916 | +2,592 | 0.03% | 8,854,051 |
| 2010-07-12 | 2010-07-08 | 21.691 | 398,324 | -16,415 | 0.03% | 8,640,051 |
| 2010-07-08 | 2010-07-06 | 21.112 | 414,739 | +4,319 | 0.04% | 8,756,085 |
| 2010-07-07 | 2010-07-05 | 20.672 | 410,420 | +4,320 | 0.04% | 8,484,382 |
| 2010-07-06 | 2010-07-02 | 20.997 | 406,100 | +17,279 | 0.03% | 8,526,691 |
| 2010-07-02 | 2010-06-29 | 21.274 | 388,821 | +10,368 | 0.03% | 8,271,904 |
| 2010-06-29 | 2010-06-25 | 22.038 | 378,453 | +6,911 | 0.03% | 8,340,444 |
| 2010-06-28 | 2010-06-24 | 22.872 | 371,542 | +1,728 | 0.03% | 8,497,773 |
| 2010-06-25 | 2010-06-23 | 23.103 | 369,814 | -5,184 | 0.03% | 8,543,860 |
| 2010-06-24 | 2010-06-22 | 22.987 | 374,998 | -10,367 | 0.03% | 8,620,222 |
| 2010-06-22 | 2010-06-18 | 22.085 | 385,365 | -864 | 0.03% | 8,510,614 |
| 2010-06-21 | 2010-06-17 | 22.108 | 386,229 | +864 | 0.03% | 8,538,636 |
| 2010-06-18 | 2010-06-15 | 21.390 | 385,365 | -3,456 | 0.03% | 8,242,985 |
| 2010-06-15 | 2010-06-11 | 21.182 | 388,821 | +1,728 | 0.03% | 8,235,900 |
| 2010-06-11 | 2010-06-09 | 20.418 | 387,093 | +3,456 | 0.03% | 7,903,585 |
| 2010-06-10 | 2010-06-08 | 20.557 | 383,637 | +4,320 | 0.03% | 7,886,307 |
| 2010-06-09 | 2010-06-07 | 20.672 | 379,317 | +9,503 | 0.03% | 7,841,407 |
| 2010-06-08 | 2010-06-04 | 21.784 | 369,814 | -4,320 | 0.03% | 8,055,884 |
| 2010-06-07 | 2010-06-03 | 21.483 | 374,134 | +4,320 | 0.03% | 8,037,397 |
| 2010-06-04 | 2010-06-02 | 20.858 | 369,814 | +4,320 | 0.03% | 7,713,445 |
| 2010-06-02 | 2010-05-31 | 22.061 | 365,494 | -864 | 0.03% | 8,063,311 |
| 2010-06-01 | 2010-05-28 | 22.108 | 366,358 | -1,728 | 0.03% | 8,099,334 |
| 2010-05-31 | 2010-05-27 | 22.085 | 368,086 | -5,184 | 0.03% | 8,129,015 |
| 2010-05-28 | 2010-05-26 | 21.112 | 373,270 | +864 | 0.03% | 7,880,580 |
| 2010-05-27 | 2010-05-25 | 20.094 | 372,406 | +864 | 0.03% | 7,483,015 |
| 2010-05-26 | 2010-05-24 | 21.413 | 371,542 | +5,184 | 0.03% | 7,955,911 |
| 2010-05-25 | 2010-05-20 | 21.089 | 366,358 | +6,048 | 0.03% | 7,726,171 |
| 2010-05-24 | 2010-05-19 | 21.228 | 360,310 | -4,320 | 0.03% | 7,648,670 |
| 2010-05-20 | 2010-05-18 | 22.339 | 364,630 | +8,639 | 0.03% | 8,145,541 |
| 2010-05-19 | 2010-05-17 | 21.923 | 355,991 | +3,456 | 0.03% | 7,804,215 |
| 2010-05-18 | 2010-05-14 | 23.057 | 352,535 | +4,320 | 0.03% | 8,128,339 |
| 2010-05-17 | 2010-05-13 | 23.783 | 348,215 | -8,640 | 0.03% | 8,281,734 |
| 2010-05-14 | 2010-05-12 | 22.732 | 356,855 | +22,950 | 0.03% | 8,112,050 |
| 2010-05-13 | 2010-05-11 | 22.405 | 333,905 | -856 | 0.03% | 7,481,136 |
| 2010-05-12 | 2010-05-10 | 23.223 | 334,761 | -856 | 0.03% | 7,774,048 |
| 2010-05-11 | 2010-05-07 | 22.008 | 335,617 | +1,712 | 0.03% | 7,386,197 |
| 2010-05-10 | 2010-05-06 | 22.498 | 333,905 | +8,560 | 0.03% | 7,512,340 |
| 2010-05-07 | 2010-05-05 | 22.779 | 325,345 | +17,978 | 0.03% | 7,410,965 |
| 2010-05-06 | 2010-05-04 | 23.970 | 307,367 | +6,848 | 0.03% | 7,367,677 |
| 2010-05-05 | 2010-05-03 | 24.157 | 300,519 | +13,697 | 0.03% | 7,259,697 |
| 2010-05-04 | 2010-04-30 | 24.905 | 286,822 | +87,318 | 0.03% | 7,143,247 |
| 2010-05-03 | 2010-04-29 | 26.961 | 199,504 | -4,280 | 0.02% | 5,378,776 |
| 2010-04-30 | 2010-04-28 | 26.961 | 203,784 | +8,560 | 0.02% | 5,494,167 |
| 2010-04-29 | 2010-04-27 | 27.475 | 195,224 | +12,841 | 0.02% | 5,363,725 |
| 2010-04-27 | 2010-04-23 | 27.895 | 182,383 | +856 | 0.02% | 5,087,620 |
| 2010-04-23 | 2010-04-21 | 28.363 | 181,527 | +3,425 | 0.02% | 5,148,562 |
| 2010-04-19 | 2010-04-15 | 29.157 | 178,102 | +856 | 0.02% | 5,192,893 |
| 2010-04-16 | 2010-04-14 | 29.017 | 177,246 | -4,281 | 0.02% | 5,143,089 |
| 2010-04-15 | 2010-04-13 | 29.250 | 181,527 | -8,560 | 0.02% | 5,309,719 |
| 2010-04-13 | 2010-04-09 | 29.204 | 190,087 | -8,561 | 0.02% | 5,551,220 |
| 2010-04-12 | 2010-04-08 | 28.970 | 198,648 | +3,424 | 0.02% | 5,754,822 |
| 2010-04-09 | 2010-04-07 | 29.577 | 195,224 | -7,704 | 0.02% | 5,774,215 |
| 2010-04-08 | 2010-04-01 | 28.082 | 202,928 | +6,848 | 0.02% | 5,698,656 |
| 2010-04-07 | 2010-03-31 | 27.475 | 196,080 | +856 | 0.02% | 5,387,244 |
| 2010-04-01 | 2010-03-30 | 27.101 | 195,224 | +23,970 | 0.02% | 5,290,750 |
| 2010-03-31 | 2010-03-29 | 27.989 | 171,254 | +5,993 | 0.02% | 4,793,178 |
| 2010-03-30 | 2010-03-26 | 28.409 | 165,261 | +5,136 | 0.02% | 4,694,939 |
| 2010-03-25 | 2010-03-23 | 28.549 | 160,125 | +4,280 | 0.02% | 4,571,475 |
| 2010-03-24 | 2010-03-22 | 28.783 | 155,845 | +5,993 | 0.02% | 4,485,693 |
| 2010-03-19 | 2010-03-17 | 30.138 | 149,852 | -856 | 0.02% | 4,516,253 |
| 2010-03-18 | 2010-03-16 | 29.157 | 150,708 | +856 | 0.02% | 4,394,170 |
| 2010-03-17 | 2010-03-15 | 29.437 | 149,852 | +17,121 | 0.02% | 4,411,224 |
| 2010-03-16 | 2010-03-12 | 29.858 | 132,731 | -12,841 | 0.01% | 3,963,047 |
| 2010-03-10 | 2010-03-08 | 30.746 | 145,572 | -11,129 | 0.02% | 4,475,687 |
| 2010-03-05 | 2010-03-03 | 28.736 | 156,701 | +8,561 | 0.02% | 4,503,010 |
| 2010-03-04 | 2010-03-02 | 28.830 | 148,140 | -5,137 | 0.02% | 4,270,842 |
| 2010-03-03 | 2010-03-01 | 29.297 | 153,277 | -856 | 0.02% | 4,490,560 |
| 2010-02-25 | 2010-02-23 | 27.755 | 154,133 | -3,424 | 0.02% | 4,277,973 |
| 2010-02-24 | 2010-02-22 | 27.335 | 157,557 | -3,424 | 0.02% | 4,306,749 |
| 2010-02-22 | 2010-02-18 | 27.428 | 160,981 | +8,560 | 0.02% | 4,415,386 |
| 2010-02-18 | 2010-02-12 | 26.961 | 152,421 | +4,281 | 0.02% | 4,109,383 |
| 2010-02-10 | 2010-02-08 | 24.952 | 148,140 | +5,992 | 0.02% | 3,696,320 |
| 2010-02-09 | 2010-02-05 | 25.652 | 142,148 | +2,568 | 0.01% | 3,646,440 |
| 2010-02-08 | 2010-02-04 | 26.914 | 139,580 | +3,425 | 0.01% | 3,756,658 |
| 2010-02-02 | 2010-01-29 | 26.540 | 136,155 | +856 | 0.01% | 3,613,582 |
| 2010-02-01 | 2010-01-28 | 27.708 | 135,299 | -1,712 | 0.01% | 3,748,912 |
| 2010-01-28 | 2010-01-26 | 28.316 | 137,011 | -857 | 0.01% | 3,879,574 |
| 2010-01-26 | 2010-01-22 | 29.110 | 137,868 | +857 | 0.01% | 4,013,354 |
| 2010-01-25 | 2010-01-21 | 29.671 | 137,011 | -4,281 | 0.01% | 4,065,230 |
| 2010-01-22 | 2010-01-20 | 30.792 | 141,292 | +2,568 | 0.01% | 4,350,698 |
| 2010-01-21 | 2010-01-19 | 30.232 | 138,724 | -1,712 | 0.01% | 4,193,840 |
| 2010-01-20 | 2010-01-18 | 30.232 | 140,436 | -1,712 | 0.01% | 4,245,597 |
| 2010-01-19 | 2010-01-15 | 30.652 | 142,148 | -2,568 | 0.01% | 4,357,131 |
| 2010-01-18 | 2010-01-14 | 30.232 | 144,716 | +856 | 0.01% | 4,374,988 |
| 2010-01-15 | 2010-01-13 | 29.110 | 143,860 | +4,280 | 0.01% | 4,187,782 |
| 2010-01-14 | 2010-01-12 | 30.138 | 139,580 | -10,272 | 0.01% | 4,206,674 |
| 2010-01-13 | 2010-01-11 | 29.157 | 149,852 | -10,273 | 0.02% | 4,369,212 |
| 2010-01-12 | 2010-01-08 | 27.288 | 160,125 | -2,568 | 0.02% | 4,369,462 |
| 2010-01-11 | 2010-01-07 | 26.120 | 162,693 | +2,568 | 0.02% | 4,249,489 |
| 2010-01-08 | 2010-01-06 | 26.353 | 160,125 | -6,849 | 0.02% | 4,219,823 |
| 2010-01-07 | 2010-01-05 | 25.185 | 166,974 | -17,121 | 0.02% | 4,205,267 |
| 2010-01-05 | 2009-12-31 | 23.199 | 184,095 | +4,281 | 0.02% | 4,270,879 |
| 2009-12-22 | 2009-12-18 | 22.382 | 179,814 | +856 | 0.02% | 4,024,529 |
| 2009-12-21 | 2009-12-17 | 23.036 | 178,958 | +8,560 | 0.02% | 4,122,437 |
| 2009-12-18 | 2009-12-16 | 23.293 | 170,398 | +5,993 | 0.02% | 3,969,042 |
| 2009-12-16 | 2009-12-14 | 24.017 | 164,405 | +8,560 | 0.02% | 3,948,518 |
| 2009-12-15 | 2009-12-11 | 24.391 | 155,845 | +2,568 | 0.02% | 3,801,188 |
| 2009-12-10 | 2009-12-08 | 24.718 | 153,277 | +14,553 | 0.02% | 3,788,686 |
| 2009-12-08 | 2009-12-04 | 25.419 | 138,724 | -4,280 | 0.01% | 3,526,196 |
| 2009-12-02 | 2009-11-30 | 25.232 | 143,004 | -6,848 | 0.01% | 3,608,261 |
| 2009-12-01 | 2009-11-27 | 23.830 | 149,852 | +6,848 | 0.02% | 3,570,991 |
| 2009-11-30 | 2009-11-26 | 25.419 | 143,004 | +2,568 | 0.01% | 3,634,989 |
| 2009-11-26 | 2009-11-24 | 25.512 | 140,436 | +1,712 | 0.01% | 3,582,837 |
| 2009-11-24 | 2009-11-20 | 25.793 | 138,724 | +5,137 | 0.01% | 3,578,052 |
| 2009-11-19 | 2009-11-17 | 27.054 | 133,587 | -2,568 | 0.01% | 3,614,088 |
| 2009-11-16 | 2009-11-12 | 26.260 | 136,155 | -2,569 | 0.01% | 3,575,410 |
| 2009-11-13 | 2009-11-11 | 26.120 | 138,724 | -5,136 | 0.01% | 3,623,426 |
| 2009-11-12 | 2009-11-10 | 25.793 | 143,860 | -4,280 | 0.01% | 3,710,523 |
| 2009-11-11 | 2009-11-09 | 25.933 | 148,140 | -5,993 | 0.02% | 3,841,681 |
| 2009-11-09 | 2009-11-05 | 24.718 | 154,133 | +6,849 | 0.02% | 3,809,845 |
| 2009-11-06 | 2009-11-04 | 25.232 | 147,284 | +2,568 | 0.02% | 3,716,253 |
| 2009-11-05 | 2009-11-03 | 25.045 | 144,716 | +4,280 | 0.01% | 3,624,410 |
| 2009-11-04 | 2009-11-02 | 25.746 | 140,436 | +5,993 | 0.01% | 3,615,647 |
| 2009-11-02 | 2009-10-29 | 25.466 | 134,443 | +5,136 | 0.01% | 3,423,661 |
| 2009-10-28 | 2009-10-23 | 27.662 | 129,307 | +10,273 | 0.01% | 3,576,842 |
| 2009-10-27 | 2009-10-22 | 27.942 | 119,034 | +4,280 | 0.01% | 3,326,046 |
| 2009-10-20 | 2009-10-16 | 28.503 | 114,754 | -7,704 | 0.01% | 3,270,798 |
| 2009-10-19 | 2009-10-15 | 28.363 | 122,458 | -1,713 | 0.01% | 3,473,216 |
| 2009-10-05 | 2009-09-30 | 25.980 | 124,171 | -856 | 0.01% | 3,225,901 |
| 2009-10-02 | 2009-09-29 | 27.288 | 125,027 | +6,849 | 0.01% | 3,411,714 |
| 2009-09-30 | 2009-09-28 | 26.914 | 118,178 | -856 | 0.01% | 3,180,644 |
| 2009-09-29 | 2009-09-25 | 27.475 | 119,034 | +2,568 | 0.01% | 3,270,426 |
| 2009-09-28 | 2009-09-24 | 28.503 | 116,466 | -856 | 0.01% | 3,319,594 |
| 2009-09-23 | 2009-09-21 | 28.923 | 117,322 | -7,705 | 0.01% | 3,393,330 |
| 2009-09-22 | 2009-09-18 | 28.830 | 125,027 | -3,424 | 0.01% | 3,604,500 |
| 2009-09-21 | 2009-09-17 | 28.736 | 128,451 | +856 | 0.01% | 3,691,209 |
| 2009-09-18 | 2009-09-16 | 27.615 | 127,595 | +1,712 | 0.01% | 3,523,523 |
| 2009-09-17 | 2009-09-15 | 27.241 | 125,883 | +7,705 | 0.01% | 3,429,191 |
| 2009-09-16 | 2009-09-14 | 28.222 | 118,178 | +1,712 | 0.01% | 3,335,259 |
| 2009-09-11 | 2009-09-09 | 28.876 | 116,466 | -856 | 0.01% | 3,363,130 |
| 2009-09-08 | 2009-09-04 | 28.364 | 117,322 | +1,360 | 0.01% | 3,327,756 |
| 2009-09-04 | 2009-09-02 | 27.750 | 115,962 | +4,231 | 0.01% | 3,217,915 |
| 2009-09-02 | 2009-08-31 | 27.561 | 111,731 | +1,692 | 0.01% | 3,079,378 |
| 2009-09-01 | 2009-08-28 | 28.553 | 110,039 | +1,692 | 0.01% | 3,141,986 |
| 2009-08-31 | 2009-08-27 | 28.270 | 108,347 | +3,385 | 0.01% | 3,062,942 |
| 2009-08-28 | 2009-08-26 | 30.775 | 104,962 | -1,744 | 0.01% | 3,230,233 |
| 2009-08-26 | 2009-08-24 | 31.201 | 106,706 | -847 | 0.01% | 3,329,304 |
| 2009-08-25 | 2009-08-21 | 30.066 | 107,553 | -846 | 0.01% | 3,233,705 |
| 2009-08-20 | 2009-08-18 | 29.452 | 108,399 | -846 | 0.01% | 3,192,523 |
| 2009-08-14 | 2009-08-12 | 31.201 | 109,245 | -846 | 0.01% | 3,408,523 |
| 2009-08-13 | 2009-08-11 | 30.681 | 110,091 | -2,538 | 0.01% | 3,377,670 |
| 2009-08-12 | 2009-08-10 | 30.444 | 112,629 | +846 | 0.01% | 3,428,916 |
| 2009-08-11 | 2009-08-07 | 29.121 | 111,783 | -846 | 0.01% | 3,255,196 |
| 2009-08-10 | 2009-08-06 | 30.728 | 112,629 | +1,692 | 0.01% | 3,460,862 |
| 2009-08-07 | 2009-08-05 | 29.877 | 110,937 | -846 | 0.01% | 3,314,471 |
| 2009-08-05 | 2009-08-03 | 30.161 | 111,783 | -846 | 0.01% | 3,371,453 |
| 2009-08-04 | 2009-07-31 | 25.575 | 112,629 | -2,539 | 0.01% | 2,880,502 |
| 2009-08-03 | 2009-07-30 | 25.055 | 115,168 | +846 | 0.01% | 2,885,549 |
| 2009-07-31 | 2009-07-29 | 25.386 | 114,322 | +4,231 | 0.01% | 2,902,183 |
| 2009-07-29 | 2009-07-27 | 26.001 | 110,091 | +1,692 | 0.01% | 2,862,432 |
| 2009-07-27 | 2009-07-23 | 25.291 | 108,399 | -846 | 0.01% | 2,741,573 |
| 2009-07-23 | 2009-07-21 | 25.008 | 109,245 | -5,923 | 0.01% | 2,731,983 |
| 2009-07-22 | 2009-07-20 | 24.535 | 115,168 | -15,230 | 0.01% | 2,825,660 |
| 2009-07-21 | 2009-07-17 | 22.148 | 130,398 | -3,385 | 0.01% | 2,888,027 |
| 2009-07-20 | 2009-07-16 | 21.746 | 133,783 | -7,521 | 0.01% | 2,909,240 |
| 2009-07-17 | 2009-07-15 | 21.155 | 141,304 | -12,692 | 0.01% | 2,989,291 |
| 2009-07-16 | 2009-07-14 | 20.162 | 153,996 | -8,462 | 0.02% | 3,104,911 |
| 2009-07-15 | 2009-07-13 | 19.571 | 162,458 | +4,231 | 0.02% | 3,179,524 |
| 2009-07-13 | 2009-07-09 | 20.115 | 158,227 | +846 | 0.02% | 3,182,738 |
| 2009-07-10 | 2009-07-08 | 20.091 | 157,381 | +12,692 | 0.02% | 3,162,001 |
| 2009-07-09 | 2009-07-07 | 20.682 | 144,689 | -846 | 0.02% | 2,992,501 |
| 2009-07-08 | 2009-07-06 | 20.753 | 145,535 | +2,538 | 0.02% | 3,020,318 |
| 2009-07-07 | 2009-07-03 | 20.848 | 142,997 | +5,077 | 0.02% | 2,981,166 |
| 2009-07-06 | 2009-07-02 | 20.919 | 137,920 | +846 | 0.01% | 2,885,102 |
| 2009-07-03 | 2009-06-30 | 20.635 | 137,074 | -8,461 | 0.01% | 2,828,525 |
| 2009-07-02 | 2009-06-29 | 20.848 | 145,535 | +2,538 | 0.02% | 3,034,078 |
| 2009-06-30 | 2009-06-26 | 21.297 | 142,997 | +1,693 | 0.02% | 3,045,387 |
| 2009-06-25 | 2009-06-23 | 19.926 | 141,304 | +1,692 | 0.01% | 2,815,612 |
| 2009-06-24 | 2009-06-22 | 20.824 | 139,612 | +7,615 | 0.01% | 2,907,297 |
| 2009-06-23 | 2009-06-19 | 20.257 | 131,997 | +11,000 | 0.01% | 2,673,841 |
| 2009-06-18 | 2009-06-16 | 22.053 | 120,997 | +5,923 | 0.01% | 2,668,376 |
| 2009-06-17 | 2009-06-15 | 23.306 | 115,074 | +2,538 | 0.01% | 2,681,914 |
| 2009-06-16 | 2009-06-12 | 24.110 | 112,536 | +1,692 | 0.01% | 2,713,203 |
| 2009-06-15 | 2009-06-11 | 24.771 | 110,844 | +2,539 | 0.01% | 2,745,770 |
| 2009-06-12 | 2009-06-10 | 25.339 | 108,305 | -8,462 | 0.01% | 2,744,315 |
| 2009-06-11 | 2009-06-09 | 23.779 | 116,767 | +5,923 | 0.01% | 2,776,571 |
| 2009-06-10 | 2009-06-08 | 24.724 | 110,844 | +4,231 | 0.01% | 2,740,530 |
| 2009-06-09 | 2009-06-05 | 25.481 | 106,613 | -10,154 | 0.01% | 2,716,562 |
| 2009-06-04 | 2009-06-02 | 24.819 | 116,767 | +5,077 | 0.01% | 2,898,012 |
| 2009-06-01 | 2009-05-27 | 22.384 | 111,690 | -2,538 | 0.01% | 2,500,086 |
| 2009-05-29 | 2009-05-26 | 21.202 | 114,228 | +846 | 0.01% | 2,421,897 |
| 2009-05-27 | 2009-05-25 | 19.642 | 113,382 | +1,692 | 0.01% | 2,227,080 |
| 2009-05-25 | 2009-05-21 | 19.760 | 111,690 | +2,539 | 0.01% | 2,207,046 |
| 2009-05-22 | 2009-05-20 | 20.233 | 109,151 | -11,846 | 0.01% | 2,208,474 |
| 2009-05-21 | 2009-05-19 | 20.040 | 120,997 | -1,692 | 0.01% | 2,424,814 |
| 2009-05-20 | 2009-05-18 | 18.843 | 122,689 | +12,427 | 0.01% | 2,311,845 |
| 2009-05-19 | 2009-05-15 | 19.154 | 110,262 | -835 | 0.01% | 2,112,002 |
| 2009-05-18 | 2009-05-14 | 18.340 | 111,097 | +1,670 | 0.01% | 2,037,556 |
| 2009-05-15 | 2009-05-13 | 19.394 | 109,427 | +836 | 0.01% | 2,122,208 |
| 2009-05-11 | 2009-05-07 | 20.232 | 108,591 | +4,176 | 0.01% | 2,196,994 |
| 2009-05-08 | 2009-05-06 | 20.016 | 104,415 | -2,506 | 0.01% | 2,090,006 |
| 2009-05-07 | 2009-05-05 | 19.705 | 106,921 | +5,012 | 0.01% | 2,106,887 |
| 2009-05-06 | 2009-05-04 | 19.107 | 101,909 | -5,012 | 0.01% | 1,947,125 |
| 2009-05-04 | 2009-04-29 | 17.191 | 106,921 | -2,506 | 0.01% | 1,838,086 |
| 2009-04-30 | 2009-04-28 | 16.808 | 109,427 | +1,671 | 0.01% | 1,839,247 |
| 2009-04-28 | 2009-04-24 | 18.316 | 107,756 | -1,671 | 0.01% | 1,973,701 |
| 2009-04-27 | 2009-04-23 | 17.718 | 109,427 | +1,671 | 0.01% | 1,938,807 |
| 2009-04-24 | 2009-04-22 | 17.909 | 107,756 | +3,341 | 0.01% | 1,929,841 |
| 2009-04-23 | 2009-04-21 | 18.867 | 104,415 | +836 | 0.01% | 1,970,006 |
| 2009-04-22 | 2009-04-20 | 18.819 | 103,579 | +835 | 0.01% | 1,949,273 |
| 2009-04-21 | 2009-04-17 | 19.011 | 102,744 | -3,341 | 0.01% | 1,953,239 |
| 2009-04-16 | 2009-04-14 | 20.519 | 106,085 | -2,506 | 0.01% | 2,176,773 |
| 2009-04-14 | 2009-04-08 | 18.915 | 108,591 | +1,670 | 0.01% | 2,053,995 |
| 2009-04-06 | 2009-04-02 | 19.322 | 106,921 | -15,035 | 0.01% | 2,065,927 |
| 2009-04-03 | 2009-04-01 | 18.340 | 121,956 | +2,506 | 0.01% | 2,236,714 |
| 2009-04-02 | 2009-03-31 | 18.316 | 119,450 | -1,671 | 0.01% | 2,187,893 |
| 2009-04-01 | 2009-03-30 | 18.723 | 121,121 | +1,671 | 0.01% | 2,267,799 |
| 2009-03-30 | 2009-03-26 | 20.352 | 119,450 | -7,518 | 0.01% | 2,430,992 |
| 2009-03-26 | 2009-03-24 | 19.107 | 126,968 | -14,201 | 0.01% | 2,425,915 |
| 2009-03-25 | 2009-03-23 | 17.502 | 141,169 | -10,023 | 0.02% | 2,470,786 |
| 2009-03-23 | 2009-03-19 | 16.162 | 151,192 | -1,671 | 0.02% | 2,443,492 |
| 2009-03-20 | 2009-03-18 | 16.185 | 152,863 | +2,506 | 0.02% | 2,474,158 |
| 2009-03-19 | 2009-03-17 | 16.042 | 150,357 | -17,542 | 0.02% | 2,411,998 |
| 2009-03-17 | 2009-03-13 | 14.438 | 167,899 | -2,506 | 0.02% | 2,424,063 |
| 2009-03-13 | 2009-03-11 | 13.384 | 170,405 | +836 | 0.02% | 2,280,723 |
| 2009-03-12 | 2009-03-10 | 13.217 | 169,569 | +12,529 | 0.02% | 2,241,114 |
| 2009-03-06 | 2009-03-04 | 14.055 | 157,040 | +4,177 | 0.02% | 2,207,124 |
| 2009-03-05 | 2009-03-03 | 13.360 | 152,863 | -3,341 | 0.02% | 2,042,279 |
| 2009-03-03 | 2009-02-27 | 13.648 | 156,204 | +4,176 | 0.02% | 2,131,795 |
| 2009-02-26 | 2009-02-24 | 14.653 | 152,028 | +17,542 | 0.02% | 2,227,683 |
| 2009-02-23 | 2009-02-19 | 16.401 | 134,486 | -1,671 | 0.01% | 2,205,698 |
| 2009-02-20 | 2009-02-18 | 16.760 | 136,157 | +15,036 | 0.01% | 2,282,004 |
| 2009-02-19 | 2009-02-17 | 16.257 | 121,121 | +1,671 | 0.01% | 1,969,099 |
| 2009-02-16 | 2009-02-12 | 16.760 | 119,450 | +4,176 | 0.01% | 2,001,993 |
| 2009-02-11 | 2009-02-09 | 19.394 | 115,274 | -5,012 | 0.01% | 2,235,604 |
| 2009-02-09 | 2009-02-05 | 18.460 | 120,286 | +836 | 0.01% | 2,220,485 |
| 2009-02-06 | 2009-02-04 | 18.676 | 119,450 | -8,354 | 0.01% | 2,230,793 |
| 2009-02-03 | 2009-01-30 | 16.952 | 127,804 | +4,177 | 0.01% | 2,166,487 |
| 2009-01-23 | 2009-01-21 | 15.802 | 123,627 | +2,506 | 0.01% | 1,953,600 |
| 2009-01-22 | 2009-01-20 | 17.119 | 121,121 | +5,012 | 0.01% | 2,073,499 |
| 2009-01-15 | 2009-01-13 | 18.484 | 116,109 | +1,671 | 0.01% | 2,146,158 |
| 2009-01-14 | 2009-01-12 | 18.915 | 114,438 | +4,176 | 0.01% | 2,164,591 |
| 2009-01-12 | 2009-01-08 | 21.070 | 110,262 | -1,671 | 0.01% | 2,323,202 |
| 2009-01-09 | 2009-01-07 | 22.387 | 111,933 | +836 | 0.01% | 2,505,810 |
| 2008-12-23 | 2008-12-19 | 20.495 | 111,097 | +835 | 0.01% | 2,276,955 |
| 2008-12-22 | 2008-12-18 | 18.388 | 110,262 | -4,176 | 0.01% | 2,027,522 |
| 2008-12-16 | 2008-12-12 | 15.850 | 114,438 | +835 | 0.01% | 1,813,872 |
| 2008-12-11 | 2008-12-09 | 15.802 | 113,603 | +835 | 0.01% | 1,795,197 |
| 2008-12-04 | 2008-12-02 | 13.815 | 112,768 | -835 | 0.01% | 1,557,902 |
| 2008-12-02 | 2008-11-28 | 13.648 | 113,603 | -835 | 0.01% | 1,550,398 |
| 2008-11-27 | 2008-11-25 | 11.133 | 114,438 | -836 | 0.01% | 1,274,094 |
| 2008-11-25 | 2008-11-21 | 11.014 | 115,274 | +1,671 | 0.01% | 1,269,602 |
| 2008-11-24 | 2008-11-20 | 11.253 | 113,603 | +835 | 0.01% | 1,278,398 |
| 2008-11-20 | 2008-11-18 | 13.169 | 112,768 | +8,353 | 0.01% | 1,485,002 |
| 2008-11-07 | 2008-11-05 | 16.760 | 104,415 | +4,177 | 0.01% | 1,750,005 |
| 2008-11-05 | 2008-11-03 | 14.845 | 100,238 | -5,012 | 0.01% | 1,487,999 |
| 2008-11-03 | 2008-10-30 | 12.810 | 105,250 | -8,353 | 0.01% | 1,348,200 |
| 2008-10-31 | 2008-10-29 | 11.014 | 113,603 | -835 | 0.01% | 1,251,198 |
| 2008-10-29 | 2008-10-27 | 8.141 | 114,438 | +835 | 0.01% | 931,596 |
| 2008-10-27 | 2008-10-23 | 12.570 | 113,603 | +4,176 | 0.01% | 1,427,998 |
| 2008-10-24 | 2008-10-22 | 13.648 | 109,427 | +8,354 | 0.01% | 1,493,406 |
| 2008-10-09 | 2008-10-06 | 19.657 | 101,073 | +4,176 | 0.01% | 1,986,812 |
| 2008-09-24 | 2008-09-22 | 23.943 | 96,897 | +4,177 | 0.01% | 2,320,004 |
| 2008-09-18 | 2008-09-16 | 23.105 | 92,720 | +835 | 0.01% | 2,142,294 |
| 2008-09-10 | 2008-09-08 | 26.816 | 91,885 | -1,671 | 0.01% | 2,464,002 |
| 2008-09-09 | 2008-09-05 | 25.763 | 93,556 | +1,671 | 0.01% | 2,410,251 |
| 2008-09-05 | 2008-09-03 | 28.604 | 91,885 | +2,205 | 0.01% | 2,628,262 |
| 2008-08-29 | 2008-08-27 | 28.064 | 89,680 | -1,631 | 0.01% | 2,516,791 |
| 2008-08-21 | 2008-08-19 | 25.120 | 91,311 | +815 | 0.01% | 2,293,763 |
| 2008-08-20 | 2008-08-18 | 26.592 | 90,496 | +1,631 | 0.01% | 2,406,491 |
| 2008-08-08 | 2008-08-05 | 30.419 | 88,865 | +1,630 | 0.01% | 2,703,198 |
| 2008-07-29 | 2008-07-25 | 35.227 | 87,235 | -2,445 | 0.01% | 3,073,058 |
| 2008-07-28 | 2008-07-24 | 35.571 | 89,680 | -1,631 | 0.01% | 3,189,988 |
| 2008-07-25 | 2008-07-23 | 34.540 | 91,311 | -5,707 | 0.01% | 3,153,924 |
| 2008-07-11 | 2008-07-09 | 31.400 | 97,018 | -815 | 0.01% | 3,046,406 |
| 2008-07-09 | 2008-07-07 | 31.253 | 97,833 | +3,261 | 0.01% | 3,057,597 |
| 2008-07-04 | 2008-07-02 | 30.419 | 94,572 | -1,631 | 0.01% | 2,876,801 |
| 2008-06-24 | 2008-06-20 | 30.910 | 96,203 | +816 | 0.01% | 2,973,614 |
| 2008-06-18 | 2008-06-16 | 31.597 | 95,387 | +2,446 | 0.01% | 3,013,912 |
| 2008-06-17 | 2008-06-13 | 30.370 | 92,941 | +26,904 | 0.01% | 2,822,627 |
| 2008-06-16 | 2008-06-12 | 30.615 | 66,037 | +1,630 | 0.01% | 2,021,750 |
| 2008-06-13 | 2008-06-11 | 31.793 | 64,407 | +3,261 | 0.01% | 2,047,687 |
| 2008-06-10 | 2008-06-05 | 34.295 | 61,146 | +816 | 0.01% | 2,097,011 |
| 2008-06-03 | 2008-05-30 | 36.258 | 60,330 | -816 | 0.01% | 2,187,425 |
| 2008-06-02 | 2008-05-29 | 35.816 | 61,146 | -3,261 | 0.01% | 2,190,012 |
| 2008-05-29 | 2008-05-27 | 35.080 | 64,407 | -3,261 | 0.01% | 2,259,408 |
| 2008-05-28 | 2008-05-26 | 33.118 | 67,668 | +3,261 | 0.01% | 2,241,004 |
| 2008-05-27 | 2008-05-23 | 34.344 | 64,407 | +4,077 | 0.01% | 2,212,008 |
| 2008-05-23 | 2008-05-21 | 35.178 | 60,330 | -816 | 0.01% | 2,122,306 |
| 2008-05-20 | 2008-05-16 | 35.914 | 61,146 | +816 | 0.01% | 2,196,012 |
| 2008-05-16 | 2008-05-14 | 35.620 | 60,330 | +1,630 | 0.01% | 2,148,946 |
| 2008-05-13 | 2008-05-08 | 36.748 | 58,700 | -815 | 0.01% | 2,157,125 |
| 2008-05-09 | 2008-05-07 | 36.503 | 59,515 | -11,414 | 0.01% | 2,172,475 |
| 2008-05-08 | 2008-05-06 | 38.370 | 70,929 | +2,446 | 0.01% | 2,721,543 |
| 2008-05-07 | 2008-05-05 | 37.001 | 68,483 | +10,874 | 0.01% | 2,533,968 |
| 2008-05-06 | 2008-05-02 | 37.255 | 57,609 | +2,368 | 0.01% | 2,146,215 |
| 2008-05-02 | 2008-04-29 | 38.674 | 55,241 | -1,578 | 0.01% | 2,136,395 |
| 2008-04-30 | 2008-04-28 | 39.586 | 56,819 | -1,579 | 0.01% | 2,249,263 |
| 2008-04-25 | 2008-04-23 | 36.495 | 58,398 | -789 | 0.01% | 2,131,209 |
| 2008-04-24 | 2008-04-22 | 34.822 | 59,187 | +1,578 | 0.01% | 2,061,003 |
| 2008-04-22 | 2008-04-18 | 34.163 | 57,609 | +1,579 | 0.01% | 1,968,094 |
| 2008-04-21 | 2008-04-17 | 34.214 | 56,030 | -1,579 | 0.01% | 1,916,990 |
| 2008-04-18 | 2008-04-16 | 33.656 | 57,609 | +1,579 | 0.01% | 1,938,893 |
| 2008-04-17 | 2008-04-15 | 35.278 | 56,030 | -789 | 0.01% | 1,976,630 |
| 2008-04-16 | 2008-04-14 | 34.923 | 56,819 | +789 | 0.01% | 1,984,305 |
| 2008-04-15 | 2008-04-11 | 38.015 | 56,030 | -1,579 | 0.01% | 2,129,989 |
| 2008-04-14 | 2008-04-10 | 37.508 | 57,609 | +1,579 | 0.01% | 2,160,815 |
| 2008-04-10 | 2008-04-08 | 40.296 | 56,030 | +7,102 | 0.01% | 2,257,789 |
| 2008-04-07 | 2008-04-02 | 39.080 | 48,928 | -4,735 | 0.01% | 1,912,086 |
| 2008-04-03 | 2008-04-01 | 36.748 | 53,663 | +3,946 | 0.01% | 1,972,007 |
| 2008-04-02 | 2008-03-31 | 38.471 | 49,717 | -3,157 | 0.01% | 1,912,680 |
| 2008-03-18 | 2008-03-14 | 36.647 | 52,874 | +3,946 | 0.01% | 1,937,653 |
| 2008-03-14 | 2008-03-12 | 40.144 | 48,928 | -2,367 | 0.01% | 1,964,166 |
| 2008-03-11 | 2008-03-07 | 39.333 | 51,295 | +2,367 | 0.01% | 2,017,587 |
| 2008-02-20 | 2008-02-18 | 42.780 | 48,928 | -789 | 0.01% | 2,093,126 |
| 2008-02-14 | 2008-02-12 | 38.928 | 49,717 | -789 | 0.01% | 1,935,360 |
| 2008-02-05 | 2008-02-01 | 41.056 | 50,506 | -789 | 0.01% | 2,073,593 |
| 2008-02-04 | 2008-01-31 | 39.485 | 51,295 | -789 | 0.01% | 2,025,387 |
| 2008-02-01 | 2008-01-30 | 37.407 | 52,084 | +1,578 | 0.01% | 1,948,302 |
| 2008-01-31 | 2008-01-29 | 38.775 | 50,506 | -789 | 0.01% | 1,958,393 |
| 2008-01-30 | 2008-01-28 | 37.964 | 51,295 | +789 | 0.01% | 1,947,388 |
| 2008-01-29 | 2008-01-25 | 40.803 | 50,506 | -3,157 | 0.01% | 2,060,793 |
| 2008-01-28 | 2008-01-24 | 37.559 | 53,663 | -789 | 0.01% | 2,015,527 |
| 2008-01-25 | 2008-01-23 | 38.877 | 54,452 | +789 | 0.01% | 2,116,921 |
| 2008-01-24 | 2008-01-22 | 36.748 | 53,663 | -789 | 0.01% | 1,972,007 |
| 2008-01-22 | 2008-01-18 | 41.918 | 54,452 | +789 | 0.01% | 2,282,522 |
| 2008-01-21 | 2008-01-17 | 42.070 | 53,663 | +789 | 0.01% | 2,257,608 |
| 2008-01-18 | 2008-01-16 | 41.918 | 52,874 | +790 | 0.01% | 2,216,375 |
| 2008-01-17 | 2008-01-15 | 45.111 | 52,084 | +789 | 0.01% | 2,349,578 |
| 2008-01-14 | 2008-01-10 | 48.710 | 51,295 | -1,579 | 0.01% | 2,498,584 |
| 2008-01-11 | 2008-01-09 | 48.609 | 52,874 | +1,579 | 0.01% | 2,570,137 |
| 2008-01-10 | 2008-01-08 | 49.217 | 51,295 | -789 | 0.01% | 2,524,584 |
| 2008-01-09 | 2008-01-07 | 49.217 | 52,084 | +3,945 | 0.01% | 2,563,416 |
| 2008-01-07 | 2008-01-03 | 48.913 | 48,139 | +789 | 0.01% | 2,354,615 |
| 2007-12-28 | 2007-12-24 | 53.728 | 47,350 | -1,578 | 0.01% | 2,544,025 |
| 2007-12-18 | 2007-12-14 | 51.954 | 48,928 | +789 | 0.01% | 2,542,008 |
| 2007-12-10 | 2007-12-06 | 57.276 | 48,139 | -3,945 | 0.01% | 2,757,218 |
| 2007-11-30 | 2007-11-28 | 50.940 | 52,084 | -1,579 | 0.01% | 2,653,175 |
| 2007-11-29 | 2007-11-27 | 50.636 | 53,663 | +1,579 | 0.01% | 2,717,290 |
| 2007-11-28 | 2007-11-26 | 52.334 | 52,084 | -790 | 0.01% | 2,725,775 |
| 2007-11-27 | 2007-11-23 | 49.622 | 52,874 | -1,578 | 0.01% | 2,623,738 |
| 2007-11-23 | 2007-11-21 | 51.320 | 54,452 | -789 | 0.01% | 2,794,502 |
| 2007-11-22 | 2007-11-20 | 51.067 | 55,241 | +789 | 0.01% | 2,820,994 |
| 2007-11-21 | 2007-11-19 | 52.461 | 54,452 | +789 | 0.01% | 2,856,602 |
| 2007-11-19 | 2007-11-15 | 55.629 | 53,663 | -1,578 | 0.01% | 2,985,211 |
| 2007-11-12 | 2007-11-08 | 56.643 | 55,241 | -789 | 0.01% | 3,128,993 |
| 2007-11-09 | 2007-11-07 | 56.643 | 56,030 | -789 | 0.01% | 3,173,684 |
| 2007-11-07 | 2007-11-05 | 53.601 | 56,819 | +4,735 | 0.01% | 3,045,576 |
| 2007-11-06 | 2007-11-02 | 58.290 | 52,084 | +789 | 0.01% | 3,035,972 |
| 2007-11-02 | 2007-10-31 | 60.698 | 51,295 | +1,578 | 0.01% | 3,113,480 |
| 2007-11-01 | 2007-10-30 | 62.852 | 49,717 | -789 | 0.01% | 3,124,799 |
| 2007-10-31 | 2007-10-29 | 64.499 | 50,506 | +3,946 | 0.01% | 3,257,589 |
| 2007-10-30 | 2007-10-26 | 62.725 | 46,560 | -4,735 | 0.01% | 2,920,477 |
| 2007-10-29 | 2007-10-25 | 59.177 | 51,295 | -3,946 | 0.01% | 3,035,481 |
| 2007-10-26 | 2007-10-24 | 56.262 | 55,241 | -1,578 | 0.01% | 3,107,993 |
| 2007-10-25 | 2007-10-23 | 56.769 | 56,819 | +3,945 | 0.01% | 3,225,575 |
| 2007-10-22 | 2007-10-17 | 59.177 | 52,874 | +5,524 | 0.01% | 3,128,921 |
| 2007-10-18 | 2007-10-16 | 60.571 | 47,350 | -6,313 | 0.01% | 2,868,028 |
| 2007-10-16 | 2007-10-12 | 62.598 | 53,663 | +4,735 | 0.01% | 3,359,212 |
| 2007-10-15 | 2007-10-11 | 66.273 | 48,928 | +789 | 0.01% | 3,242,610 |
| 2007-09-28 | 2007-09-25 | 62.218 | 48,139 | -6,313 | 0.01% | 2,995,119 |
| 2007-09-21 | 2007-09-19 | 63.359 | 54,452 | -789 | 0.01% | 3,450,002 |
| 2007-09-19 | 2007-09-17 | 60.191 | 55,241 | -5,524 | 0.01% | 3,324,993 |
| 2007-09-18 | 2007-09-14 | 59.811 | 60,765 | -2,368 | 0.01% | 3,634,386 |
| 2007-09-14 | 2007-09-12 | 58.923 | 63,133 | -2,367 | 0.01% | 3,720,017 |
| 2007-09-12 | 2007-09-10 | 56.769 | 65,500 | +11,048 | 0.01% | 3,718,389 |
| 2007-09-11 | 2007-09-07 | 56.896 | 54,452 | -2,367 | 0.01% | 3,098,102 |
| 2007-09-10 | 2007-09-06 | 55.756 | 56,819 | -790 | 0.01% | 3,167,975 |
| 2007-09-07 | 2007-09-05 | 56.901 | 57,609 | -1,578 | 0.01% | 3,277,989 |
| 2007-09-06 | 2007-09-04 | 56.516 | 59,187 | -4,018 | 0.01% | 3,345,023 |
| 2007-09-04 | 2007-08-31 | 55.491 | 63,205 | -1,561 | 0.01% | 3,507,305 |
| 2007-08-30 | 2007-08-28 | 55.235 | 64,766 | +3,122 | 0.01% | 3,577,326 |
| 2007-08-29 | 2007-08-27 | 52.031 | 61,644 | -4,682 | 0.01% | 3,207,385 |
| 2007-08-27 | 2007-08-23 | 49.263 | 66,326 | +4,682 | 0.01% | 3,267,393 |
| 2007-08-23 | 2007-08-21 | 46.956 | 61,644 | +1,560 | 0.01% | 2,894,546 |
| 2007-08-21 | 2007-08-17 | 43.419 | 60,084 | -780 | 0.01% | 2,608,774 |
| 2007-08-13 | 2007-08-09 | 51.646 | 60,864 | +780 | 0.01% | 3,143,401 |
| 2007-08-07 | 2007-08-03 | 50.698 | 60,084 | -780 | 0.01% | 3,046,136 |
| 2007-08-06 | 2007-08-02 | 51.262 | 60,864 | +780 | 0.01% | 3,120,001 |
| 2007-08-03 | 2007-08-01 | 50.800 | 60,084 | +2,341 | 0.01% | 3,052,296 |
| 2007-08-02 | 2007-07-31 | 53.184 | 57,743 | +781 | 0.01% | 3,071,013 |
| 2007-07-30 | 2007-07-26 | 53.953 | 56,962 | -781 | 0.01% | 3,073,276 |
| 2007-07-27 | 2007-07-25 | 54.081 | 57,743 | -780 | 0.01% | 3,122,813 |
| 2007-07-26 | 2007-07-24 | 53.953 | 58,523 | -780 | 0.01% | 3,157,497 |
| 2007-07-25 | 2007-07-23 | 53.569 | 59,303 | -2,341 | 0.01% | 3,176,780 |
| 2007-07-24 | 2007-07-20 | 54.722 | 61,644 | +4,682 | 0.01% | 3,373,284 |
| 2007-07-20 | 2007-07-18 | 53.312 | 56,962 | -781 | 0.01% | 3,036,776 |
| 2007-07-17 | 2007-07-13 | 53.825 | 57,743 | +781 | 0.01% | 3,108,013 |
| 2007-07-16 | 2007-07-12 | 53.569 | 56,962 | +10,924 | 0.01% | 3,051,376 |
| 2007-07-11 | 2007-07-09 | 54.338 | 46,038 | -1,561 | 0.01% | 2,501,592 |
| 2007-07-09 | 2007-07-05 | 53.825 | 47,599 | +1,561 | 0.01% | 2,562,013 |
| 2007-07-06 | 2007-07-04 | 53.825 | 46,038 | -3,902 | 0.01% | 2,477,992 |
| 2007-07-05 | 2007-07-03 | 54.081 | 49,940 | -6,242 | 0.01% | 2,700,817 |
| 2007-06-28 | 2007-06-26 | 52.287 | 56,182 | +780 | 0.01% | 2,937,593 |
| 2007-06-26 | 2007-06-22 | 53.184 | 55,402 | 0.01% | 2,946,509 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy