History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.650 19,313,733 +0 0.50% 109,122,591
2025-10-13 2025-10-09 5.660 19,313,733 +0 0.50% 109,315,729
2025-10-10 2025-10-08 5.560 19,313,733 +1,000 0.50% 107,384,355
2025-10-09 2025-10-06 5.640 19,312,733 +519,000 0.50% 108,923,814
2025-10-08 2025-10-03 5.730 18,793,733 +1,120,431 0.49% 107,688,090
2025-10-06 2025-10-02 5.700 17,673,302 +4,002,773 0.46% 100,737,821
2025-10-03 2025-09-30 5.690 13,670,529 -396,000 0.35% 77,785,310
2025-10-02 2025-09-29 5.580 14,066,529 -3,000 0.36% 78,491,232
2025-09-30 2025-09-26 5.560 14,069,529 -101,000 0.36% 78,226,581
2025-09-29 2025-09-25 5.510 14,170,529 -5,136,318 0.37% 78,079,615
2025-09-26 2025-09-24 5.620 19,306,847 -603,853 0.50% 108,504,480
2025-09-25 2025-09-23 5.680 19,910,700 -159,428 0.51% 113,092,776
2025-09-24 2025-09-22 5.610 20,070,128 -34,000 0.52% 112,593,418
2025-09-23 2025-09-19 5.680 20,104,128 +241,741 0.52% 114,191,447
2025-09-22 2025-09-18 5.610 19,862,387 -22,000 0.51% 111,427,991
2025-09-19 2025-09-17 5.680 19,884,387 +54,001 0.51% 112,943,318
2025-09-18 2025-09-16 5.680 19,830,386 +2,152,869 0.51% 112,636,592
2025-09-17 2025-09-15 5.570 17,677,517 +292,348 0.46% 98,463,770
2025-09-16 2025-09-12 5.560 17,385,169 +38,000 0.45% 96,661,540
2025-09-15 2025-09-11 5.590 17,347,169 -146,000 0.45% 96,970,675
2025-09-12 2025-09-10 5.600 17,493,169 +409,853 0.45% 97,961,746
2025-09-11 2025-09-09 5.805 17,083,316 -106,000 0.44% 99,171,150
2025-09-10 2025-09-08 5.805 17,189,316 +615,120 0.44% 99,786,496
2025-09-09 2025-09-05 5.774 16,574,196 +383,470 0.44% 95,704,755
2025-09-08 2025-09-04 5.692 16,190,726 -72,022 0.43% 92,159,650
2025-09-05 2025-09-03 5.723 16,262,748 -1,503,147 0.43% 93,070,888
2025-09-04 2025-09-02 5.713 17,765,895 -2,752,182 0.47% 101,490,785
2025-09-03 2025-09-01 5.764 20,518,077 +484,691 0.54% 118,267,181
2025-09-02 2025-08-29 5.795 20,033,386 +1,435,302 0.53% 116,090,903
2025-09-01 2025-08-28 5.682 18,598,084 +68,129 0.49% 105,671,547
2025-08-29 2025-08-27 5.723 18,529,955 +558,897 0.49% 106,045,999
2025-08-28 2025-08-26 5.815 17,971,058 +834,969 0.48% 104,509,268
2025-08-27 2025-08-25 5.846 17,136,089 +72,536 0.45% 100,181,771
2025-08-26 2025-08-22 5.836 17,063,553 -98,300 0.45% 99,582,386
2025-08-25 2025-08-21 5.836 17,161,853 +12,195 0.46% 100,156,062
2025-08-22 2025-08-20 5.826 17,149,658 +1,016,010 0.45% 99,908,687
2025-08-21 2025-08-19 5.867 16,133,648 +2,535 0.43% 94,652,789
2025-08-20 2025-08-18 5.898 16,131,113 +278,356 0.43% 95,135,138
2025-08-19 2025-08-15 5.908 15,852,757 -41,850 0.42% 93,656,382
2025-08-18 2025-08-14 5.898 15,894,607 +193,050 0.42% 93,740,316
2025-08-15 2025-08-13 5.805 15,701,557 +83,702 0.42% 91,149,837
2025-08-14 2025-08-12 5.836 15,617,855 -131,688 0.41% 91,145,336
2025-08-12 2025-08-08 5.805 15,749,543 -97,327 0.42% 91,428,403
2025-08-11 2025-08-07 5.641 15,846,870 -75,915 0.42% 89,388,277
2025-08-08 2025-08-06 5.559 15,922,785 +1,499,912 0.42% 88,507,694
2025-08-07 2025-08-05 5.559 14,422,873 +3 0.38% 80,170,349
2025-08-06 2025-08-04 5.497 14,422,870 +4,564 0.38% 79,281,197
2025-08-05 2025-08-01 5.579 14,418,306 +128,470 0.38% 80,441,247
2025-08-04 2025-07-31 5.651 14,289,836 +116,793 0.38% 80,752,256
2025-07-31 2025-07-29 5.805 14,173,043 +737,742 0.38% 82,276,589
2025-07-30 2025-07-28 5.908 13,435,301 -7,995,146 0.36% 79,374,312
2025-07-29 2025-07-25 6.637 21,430,447 -901,252 0.57% 142,242,205
2025-07-28 2025-07-24 6.072 22,331,699 +19,466 0.59% 135,604,460
2025-07-25 2025-07-23 5.928 22,312,233 -109,007 0.59% 132,276,769
2025-07-24 2025-07-22 5.641 22,421,240 +663,773 0.59% 126,472,674
2025-07-23 2025-07-21 5.589 21,757,467 +23,359 0.58% 121,610,748
2025-07-22 2025-07-18 5.487 21,734,108 +21,412 0.58% 119,247,094
2025-07-21 2025-07-17 5.476 21,712,696 +17,519 0.58% 118,906,525
2025-07-18 2025-07-16 5.641 21,695,177 +3,893 0.58% 122,377,132
2025-07-17 2025-07-15 5.672 21,691,284 +14,885 0.58% 123,023,780
2025-07-16 2025-07-14 5.661 21,676,399 +7,795 0.57% 122,716,642
2025-07-14 2025-07-10 5.600 21,668,604 +19,465 0.57% 121,336,696
2025-07-11 2025-07-09 5.569 21,649,139 -17,568 0.57% 120,560,390
2025-07-10 2025-07-08 5.538 21,666,707 +669,613 0.57% 119,990,373
2025-07-09 2025-07-07 5.528 20,997,094 -1,291,784 0.56% 116,066,315
2025-07-08 2025-07-04 5.476 22,288,878 +955,272 0.59% 122,061,905
2025-07-04 2025-07-02 5.404 21,333,606 -22,369 0.57% 115,296,133
2025-07-03 2025-06-30 5.343 21,355,975 +21,939 0.57% 114,100,481
2025-07-02 2025-06-27 5.363 21,334,036 -955,756 0.57% 114,421,663
2025-06-30 2025-06-26 5.363 22,289,792 +854,316 0.59% 119,547,706
2025-06-27 2025-06-25 5.404 21,435,476 -854,535 0.57% 115,846,683
2025-06-26 2025-06-24 5.363 22,290,011 -1,017,869 0.59% 119,548,881
2025-06-25 2025-06-23 5.374 23,307,880 -29,838 0.62% 125,247,536
2025-06-24 2025-06-20 5.261 23,337,718 +1,329,156 0.62% 122,770,232
2025-06-23 2025-06-19 5.086 22,008,562 +46,217 0.58% 111,933,889
2025-06-20 2025-06-18 5.209 21,962,345 +905,436 0.58% 114,406,684
2025-06-19 2025-06-17 5.127 21,056,909 -930,450 0.56% 107,959,259
2025-06-18 2025-06-16 5.086 21,987,359 +234,177 0.58% 111,826,053
2025-06-17 2025-06-13 5.096 21,753,182 -330,913 0.58% 110,858,551
2025-06-16 2025-06-12 5.035 22,084,095 +377,630 0.59% 111,183,519
2025-06-13 2025-06-11 5.024 21,706,465 -327,020 0.58% 109,059,296
2025-06-12 2025-06-10 4.870 22,033,485 +1,124,655 0.58% 107,306,558
2025-06-11 2025-06-09 4.788 20,908,830 -914,878 0.57% 100,110,672
2025-06-10 2025-06-06 4.798 21,823,708 +741,793 0.60% 104,715,302
2025-06-09 2025-06-05 4.788 21,081,915 -64,236 0.58% 100,939,396
2025-06-06 2025-06-04 4.860 21,146,151 -588,557 0.58% 102,767,833
2025-06-05 2025-06-03 4.860 21,734,708 +427,267 0.59% 105,628,151
2025-06-04 2025-06-02 4.757 21,307,441 +632,629 0.58% 101,362,430
2025-06-03 2025-05-30 4.819 20,674,812 +1,948 0.56% 99,627,479
2025-06-02 2025-05-29 4.880 20,672,864 -149,884 0.56% 100,892,524
2025-05-30 2025-05-28 4.788 20,822,748 -39,201 0.57% 99,698,515
2025-05-29 2025-05-27 4.767 20,861,949 -1 0.57% 99,457,511
2025-05-28 2025-05-26 4.747 20,861,950 +324,100 0.57% 99,028,820
2025-05-27 2025-05-23 4.706 20,537,850 -200,495 0.56% 96,646,289
2025-05-26 2025-05-22 4.675 20,738,345 -79,810 0.57% 96,950,537
2025-05-23 2025-05-21 4.685 20,818,155 -247,212 0.57% 97,537,542
2025-05-22 2025-05-20 4.675 21,065,367 +704,710 0.58% 98,479,346
2025-05-21 2025-05-19 4.613 20,360,657 +39,602 0.56% 93,929,683
2025-05-20 2025-05-16 4.562 20,321,055 +96,646 0.56% 92,703,034
2025-05-19 2025-05-15 4.716 20,224,409 +888,599 0.55% 95,379,107
2025-05-16 2025-05-14 4.582 19,335,810 -140,151 0.53% 88,605,760
2025-05-15 2025-05-13 4.531 19,475,961 +714,235 0.53% 88,247,460
2025-05-14 2025-05-12 4.490 18,761,726 +103,331 0.51% 84,240,116
2025-05-13 2025-05-09 4.326 18,658,395 -288,089 0.51% 80,708,840
2025-05-12 2025-05-08 4.305 18,946,484 -1,588,575 0.52% 81,565,664
2025-05-09 2025-05-07 4.285 20,535,059 +270,588 0.56% 87,982,589
2025-05-08 2025-05-06 4.171 20,264,471 +283,425 0.55% 84,532,951
2025-05-07 2025-05-02 4.151 19,981,046 +671 0.55% 82,940,054
2025-05-06 2025-04-30 4.130 19,980,375 +29,198 0.55% 82,526,688
2025-05-02 2025-04-29 4.110 19,951,177 +232,613 0.54% 81,996,108
2025-04-30 2025-04-28 4.171 19,718,564 +758,341 0.54% 82,255,708
2025-04-29 2025-04-25 4.079 18,960,223 -1,238,005 0.52% 77,339,022
2025-04-28 2025-04-24 4.243 20,198,228 +196,601 0.55% 85,709,320
2025-04-25 2025-04-23 4.254 20,001,627 -215,726 0.55% 85,080,570
2025-04-24 2025-04-22 4.182 20,217,353 +733,663 0.55% 84,544,125
2025-04-23 2025-04-17 4.182 19,483,690 -780,776 0.53% 81,476,122
2025-04-22 2025-04-16 4.182 20,264,466 -1,947 0.55% 84,741,140
2025-04-17 2025-04-15 4.243 20,266,413 +375,684 0.55% 85,998,657
2025-04-16 2025-04-14 4.243 19,890,729 +11,890 0.54% 84,404,476
2025-04-15 2025-04-11 4.130 19,878,839 -163,950 0.54% 82,107,305
2025-04-14 2025-04-10 4.130 20,042,789 +153,777 0.55% 82,784,482
2025-04-11 2025-04-09 4.038 19,889,012 -293,489 0.54% 80,310,159
2025-04-10 2025-04-08 4.007 20,182,501 +303,662 0.55% 80,873,142
2025-04-09 2025-04-07 3.956 19,878,839 -914,878 0.54% 78,635,106
2025-04-08 2025-04-03 4.511 20,793,717 +6,725,326 0.57% 93,791,046
2025-04-07 2025-04-02 4.949 14,068,391 +728,009 0.38% 69,620,398
2025-04-03 2025-04-01 4.864 13,340,382 -5,982,260 0.36% 64,886,768
2025-04-02 2025-03-31 4.959 19,322,642 +424,656 0.54% 95,826,925
2025-03-31 2025-03-27 5.055 18,897,986 -8,907 0.53% 95,523,251
2025-03-28 2025-03-26 5.108 18,906,893 +9,435 0.53% 96,570,036
2025-03-27 2025-03-25 4.991 18,897,458 +30,198 0.53% 94,319,065
2025-03-26 2025-03-24 5.129 18,867,260 +62,283 0.53% 96,767,470
2025-03-24 2025-03-20 5.182 18,804,977 -86,725 0.53% 97,444,393
2025-03-21 2025-03-19 5.192 18,891,702 -51,371 0.53% 98,093,980
2025-03-20 2025-03-18 5.309 18,943,073 +153,387 0.53% 100,568,819
2025-03-19 2025-03-17 4.991 18,789,686 -97,004 0.53% 93,781,164
2025-03-18 2025-03-14 4.906 18,886,690 +32,085 0.53% 92,664,211
2025-03-17 2025-03-13 4.896 18,854,605 -7,158 0.53% 92,306,993
2025-03-14 2025-03-12 4.970 18,861,763 +17,847 0.53% 93,741,159
2025-03-13 2025-03-11 4.959 18,843,916 +169,003 0.53% 93,452,775
2025-03-12 2025-03-10 4.938 18,674,913 +118,902 0.53% 92,218,848
2025-03-11 2025-03-07 4.822 18,556,011 -77,181 0.52% 89,468,717
2025-03-10 2025-03-06 4.843 18,633,192 +364,260 0.52% 90,235,754
2025-03-07 2025-03-05 4.726 18,268,932 -640 0.51% 86,342,220
2025-03-06 2025-03-04 4.610 18,269,572 +9,437 0.51% 84,215,653
2025-03-05 2025-03-03 4.599 18,260,135 -26,423 0.51% 83,978,653
2025-03-04 2025-02-28 4.631 18,286,558 +429,560 0.52% 84,681,510
2025-03-03 2025-02-27 4.758 17,856,998 +6,458 0.50% 84,963,028
2025-02-28 2025-02-26 4.737 17,850,540 +1,887 0.50% 84,553,983
2025-02-27 2025-02-25 4.684 17,848,653 -368,126 0.50% 83,599,351
2025-02-26 2025-02-24 4.769 18,216,779 -842,080 0.51% 86,867,894
2025-02-25 2025-02-21 4.769 19,058,859 +595,660 0.54% 90,883,407
2025-02-24 2025-02-20 4.800 18,463,199 +4,516,253 0.52% 88,629,917
2025-02-21 2025-02-19 4.758 13,946,946 +189,680 0.39% 66,359,125
2025-02-20 2025-02-18 4.843 13,757,266 +158,710 0.39% 66,622,899
2025-02-19 2025-02-17 4.811 13,598,556 -3,212,053 0.38% 65,422,003
2025-02-18 2025-02-14 4.769 16,810,609 -252,675 0.47% 80,162,481
2025-02-17 2025-02-13 4.758 17,063,284 -364,251 0.48% 81,186,562
2025-02-14 2025-02-12 4.779 17,427,535 +121,823 0.49% 83,289,009
2025-02-13 2025-02-11 4.758 17,305,712 +24,536 0.49% 82,340,027
2025-02-12 2025-02-10 4.769 17,281,176 -30,198 0.49% 82,406,411
2025-02-10 2025-02-06 4.779 17,311,374 +943,680 0.49% 82,733,857
2025-02-07 2025-02-05 4.716 16,367,694 -38,475 0.46% 77,183,185
2025-02-06 2025-02-04 4.663 16,406,169 -45,296 0.46% 76,495,352
2025-02-05 2025-02-03 4.705 16,451,465 -621,235 0.46% 77,403,881
2025-02-04 2025-01-28 4.769 17,072,700 +251,962 0.48% 81,412,279
2025-02-03 2025-01-24 4.716 16,820,738 -811,565 0.47% 79,319,551
2025-01-27 2025-01-23 4.737 17,632,303 +164,201 0.50% 83,520,244
2025-01-24 2025-01-22 4.716 17,468,102 -169,085 0.49% 82,372,248
2025-01-23 2025-01-21 4.758 17,637,187 +196,285 0.50% 83,917,174
2025-01-22 2025-01-20 4.811 17,440,902 -283,371 0.49% 83,907,346
2025-01-21 2025-01-17 4.811 17,724,273 -166,088 0.50% 85,270,630
2025-01-20 2025-01-16 4.779 17,890,361 -424,710 0.50% 85,500,930
2025-01-17 2025-01-15 4.779 18,315,071 +207,609 0.52% 87,530,687
2025-01-16 2025-01-14 4.705 18,107,462 -58,508 0.51% 85,195,321
2025-01-15 2025-01-13 4.663 18,165,970 +181,274 0.51% 84,700,595
2025-01-13 2025-01-09 4.705 17,984,696 -1,037,034 0.51% 84,617,709
2025-01-10 2025-01-08 4.790 19,021,730 -16,986 0.54% 91,109,495
2025-01-09 2025-01-07 4.822 19,038,716 -557,735 0.54% 91,796,103
2025-01-07 2025-01-03 4.843 19,596,451 -1,000,301 0.55% 94,900,569
2025-01-06 2025-01-02 4.843 20,596,752 -496 0.58% 99,744,769
2025-01-03 2024-12-31 4.875 20,597,248 -224,601 0.58% 100,401,967
2025-01-02 2024-12-27 4.864 20,821,849 +226,483 0.59% 101,276,147
2024-12-30 2024-12-24 4.822 20,595,366 +246,605 0.58% 99,301,567
2024-12-27 2024-12-20 4.726 20,348,761 -850,560 0.57% 96,171,861
2024-12-23 2024-12-19 4.758 21,199,321 -35,067 0.60% 100,865,694
2024-12-20 2024-12-18 4.790 21,234,388 +3,774 0.60% 101,707,592
2024-12-19 2024-12-17 4.726 21,230,614 -149,654 0.60% 100,339,655
2024-12-18 2024-12-16 4.800 21,380,268 -283,603 0.60% 102,632,885
2024-12-17 2024-12-13 4.875 21,663,871 +56,621 0.61% 105,601,256
2024-12-16 2024-12-12 4.800 21,607,250 -607,730 0.61% 103,722,479
2024-12-13 2024-12-11 4.779 22,214,980 +607,730 0.63% 106,168,983
2024-12-12 2024-12-10 4.747 21,607,250 -27,513 0.61% 102,577,640
2024-12-11 2024-12-09 4.822 21,634,763 +25,778 0.61% 104,313,070
2024-12-10 2024-12-06 4.716 21,608,985 -182,017 0.61% 101,898,917
2024-12-09 2024-12-05 4.641 21,791,002 +165,144 0.61% 101,140,827
2024-12-06 2024-12-04 4.726 21,625,858 +19,744 0.61% 102,207,648
2024-12-04 2024-12-02 4.747 21,606,114 -58,508 0.61% 102,572,247
2024-12-03 2024-11-29 4.779 21,664,622 -3,775 0.61% 103,538,734
2024-12-02 2024-11-28 4.673 21,668,397 +1,427 0.61% 101,260,616
2024-11-29 2024-11-27 4.610 21,666,970 -67,946 0.61% 99,876,342
2024-11-28 2024-11-26 4.599 21,734,916 +330,282 0.61% 99,959,226
2024-11-27 2024-11-25 4.578 21,404,634 +140,639 0.60% 97,986,612
2024-11-26 2024-11-22 4.578 21,263,995 +11,324 0.60% 97,342,792
2024-11-25 2024-11-21 4.641 21,252,671 -14,177 0.60% 98,642,216
2024-11-22 2024-11-20 4.652 21,266,848 -52,846 0.60% 98,933,378
2024-11-21 2024-11-19 4.631 21,319,694 +96,792 0.60% 98,727,376
2024-11-20 2024-11-18 4.620 21,222,902 +163,947 0.61% 98,054,256
2024-11-18 2024-11-14 4.461 21,058,955 +1,887 0.61% 93,949,420
2024-11-15 2024-11-13 4.546 21,057,068 -190,623 0.61% 95,726,104
2024-11-14 2024-11-12 4.535 21,247,691 -26,423 0.61% 96,367,524
2024-11-13 2024-11-11 4.620 21,274,114 -9,437 0.61% 98,290,866
2024-11-12 2024-11-08 4.673 21,283,551 +360,486 0.61% 99,462,156
2024-11-11 2024-11-07 4.747 20,923,065 +149,718 0.60% 99,329,559
2024-11-07 2024-11-05 4.769 20,773,347 -1,887 0.60% 99,059,055
2024-11-06 2024-11-04 4.726 20,775,234 +3,775 0.60% 98,187,448
2024-11-01 2024-10-30 4.758 20,771,459 -1,888 0.60% 98,829,941
2024-10-31 2024-10-29 4.896 20,773,347 +72,265 0.60% 101,700,630
2024-10-30 2024-10-28 5.033 20,701,082 -83,043 0.60% 104,198,591
2024-10-29 2024-10-25 5.033 20,784,125 +16,774 0.60% 104,616,587
2024-10-28 2024-10-24 5.044 20,767,351 -18,873 0.60% 104,752,223
2024-10-25 2024-10-23 5.002 20,786,224 -32,954 0.60% 103,966,349
2024-10-24 2024-10-22 5.023 20,819,178 -95,524 0.60% 104,572,408
2024-10-23 2024-10-21 4.959 20,914,702 -20,761 0.60% 103,722,440
2024-10-22 2024-10-18 4.959 20,935,463 +156,462 0.60% 103,825,400
2024-10-21 2024-10-17 4.885 20,779,001 +81,156 0.60% 101,508,119
2024-10-18 2024-10-16 4.949 20,697,845 -5,662 0.60% 102,427,648
2024-10-17 2024-10-15 4.981 20,703,507 +1,888 0.60% 103,113,841
2024-10-16 2024-10-14 5.065 20,701,619 -98,143 0.60% 104,859,407
2024-10-15 2024-10-10 5.097 20,799,762 +30,199 0.60% 106,017,762
2024-10-14 2024-10-09 4.906 20,769,563 -77,381 0.60% 101,902,195
2024-10-10 2024-10-08 5.097 20,846,944 +460,518 0.60% 106,258,252
2024-10-09 2024-10-07 5.404 20,386,426 +685,116 0.59% 110,175,863
2024-10-08 2024-10-04 5.224 19,701,310 -78,867 0.57% 102,924,132
2024-10-07 2024-10-03 5.139 19,780,177 +1,292,842 0.57% 101,659,297
2024-10-04 2024-10-02 5.214 18,487,335 +2,863,033 0.53% 96,386,144
2024-10-03 2024-09-30 5.023 15,624,302 +93,481 0.45% 78,479,126
2024-10-02 2024-09-27 4.959 15,530,821 +94,217 0.45% 77,022,118
2024-09-30 2024-09-26 4.959 15,436,604 -20,761 0.45% 76,554,867
2024-09-27 2024-09-25 4.811 15,457,365 -59,452 0.45% 74,364,644
2024-09-25 2024-09-23 4.673 15,516,817 +1,085 0.45% 72,513,091
2024-09-24 2024-09-20 4.631 15,515,732 -159,422 0.45% 71,850,351
2024-09-23 2024-09-19 4.578 15,675,154 -64,170 0.45% 71,758,071
2024-09-20 2024-09-17 4.408 15,739,324 -294,428 0.45% 69,383,243
2024-09-19 2024-09-16 4.440 16,033,752 +237,807 0.46% 71,190,882
2024-09-17 2024-09-13 4.482 15,795,945 -834,213 0.46% 70,804,551
2024-09-16 2024-09-12 4.419 16,630,158 -2,398,835 0.48% 73,486,510
2024-09-13 2024-09-11 4.387 19,028,993 +1,325,832 0.55% 83,481,710
2024-09-12 2024-09-10 4.658 17,703,161 -417,106 0.51% 82,459,940
2024-09-11 2024-09-09 4.734 18,120,267 +3,036,319 0.52% 85,786,439
2024-09-10 2024-09-05 4.832 15,083,948 -124,673 0.45% 72,892,538
2024-09-09 2024-09-04 4.876 15,208,621 +419,858 0.45% 74,158,627
2024-09-05 2024-09-03 4.974 14,788,763 +470,167 0.44% 73,563,267
2024-09-04 2024-09-02 4.996 14,318,596 +104,382 0.43% 71,536,919
2024-09-03 2024-08-30 5.062 14,214,214 +2,481 0.42% 71,945,751
2024-08-30 2024-08-28 5.312 14,211,733 -96,118 0.42% 75,498,847
2024-08-29 2024-08-27 5.411 14,307,851 -1,102,318 0.43% 77,414,160
2024-08-28 2024-08-26 5.269 15,410,169 -230,977 0.46% 81,193,049
2024-08-27 2024-08-23 5.138 15,641,146 +33,002 0.46% 80,362,566
2024-08-26 2024-08-22 5.149 15,608,144 +262,181 0.46% 80,363,266
2024-08-23 2024-08-21 5.160 15,345,963 -100,839 0.46% 79,180,749
2024-08-22 2024-08-20 5.225 15,446,802 -1,833 0.46% 80,712,056
2024-08-21 2024-08-19 5.182 15,448,635 +100,839 0.46% 80,047,549
2024-08-20 2024-08-16 5.105 15,347,796 +22,001 0.46% 78,353,101
2024-08-19 2024-08-15 5.051 15,325,795 -45,836 0.46% 77,404,876
2024-08-16 2024-08-14 5.007 15,371,631 -7,334 0.46% 76,965,652
2024-08-15 2024-08-13 5.051 15,378,965 -63,565 0.46% 77,673,418
2024-08-14 2024-08-12 5.018 15,442,530 -52,785 0.46% 77,489,098
2024-08-13 2024-08-09 5.040 15,495,315 +5,501 0.46% 78,092,028
2024-08-12 2024-08-08 5.029 15,489,814 +110,006 0.46% 77,895,334
2024-08-09 2024-08-07 5.171 15,379,808 -46,130 0.46% 79,523,150
2024-08-08 2024-08-06 4.996 15,425,938 -185,450 0.46% 77,069,293
2024-08-07 2024-08-05 5.018 15,611,388 -31,306 0.46% 78,336,410
2024-08-06 2024-08-02 5.138 15,642,694 -41,024 0.46% 80,370,519
2024-08-02 2024-07-31 5.072 15,683,718 +71,659 0.47% 79,554,783
2024-08-01 2024-07-30 5.029 15,612,059 +60,504 0.46% 78,510,081
2024-07-31 2024-07-29 5.094 15,551,555 -18,930 0.46% 79,223,681
2024-07-30 2024-07-26 5.072 15,570,485 +19,614 0.46% 78,980,415
2024-07-29 2024-07-25 5.072 15,550,871 +20,167 0.46% 78,880,924
2024-07-26 2024-07-24 5.203 15,530,704 +104,625 0.46% 80,811,625
2024-07-25 2024-07-23 5.160 15,426,079 +13,345 0.46% 79,594,124
2024-07-24 2024-07-22 5.225 15,412,734 -24,977 0.46% 80,534,045
2024-07-23 2024-07-19 5.160 15,437,711 -7,334 0.46% 79,654,142
2024-07-22 2024-07-18 5.236 15,445,045 +9,168 0.46% 80,871,357
2024-07-19 2024-07-17 5.203 15,435,877 +5,500 0.46% 80,318,207
2024-07-18 2024-07-16 5.280 15,430,377 -8,665 0.46% 81,467,843
2024-07-17 2024-07-15 5.400 15,439,042 +33,002 0.46% 83,366,173
2024-07-16 2024-07-12 5.432 15,406,040 +82,505 0.46% 83,692,142
2024-07-15 2024-07-11 5.520 15,323,535 -47,670 0.46% 84,581,192
2024-07-12 2024-07-10 5.509 15,371,205 -82,504 0.46% 84,676,639
2024-07-11 2024-07-09 5.662 15,453,709 -113,673 0.46% 87,491,207
2024-07-10 2024-07-08 5.716 15,567,382 -121,007 0.46% 88,983,849
2024-07-09 2024-07-05 5.825 15,688,389 +296,010 0.47% 91,386,895
2024-07-08 2024-07-04 5.901 15,392,379 -432,691 0.46% 90,837,951
2024-07-05 2024-07-03 5.814 15,825,070 +132,007 0.47% 92,010,453
2024-07-04 2024-07-02 5.945 15,693,063 +319,919 0.47% 93,297,185
2024-07-03 2024-06-28 5.880 15,373,144 -25,668 0.46% 90,389,041
2024-07-02 2024-06-27 5.749 15,398,812 -165,517 0.46% 88,524,228
2024-06-28 2024-06-26 5.945 15,564,329 +141,429 0.46% 92,531,845
2024-06-27 2024-06-25 6.043 15,422,900 +4,196 0.46% 93,205,196
2024-06-25 2024-06-21 5.934 15,418,704 +134,002 0.46% 91,497,892
2024-06-24 2024-06-20 5.891 15,284,702 -18,337 0.45% 90,035,764
2024-06-21 2024-06-19 5.956 15,303,039 -1,303 0.45% 91,145,377
2024-06-20 2024-06-18 5.912 15,304,342 +460,192 0.45% 90,485,349
2024-06-19 2024-06-17 5.891 14,844,150 +183,377 0.44% 87,440,657
2024-06-18 2024-06-14 6.054 14,660,773 +44,919 0.45% 88,759,362
2024-06-17 2024-06-13 5.781 14,615,854 -6,632 0.45% 84,501,493
2024-06-14 2024-06-12 5.825 14,622,486 +1,932,442 0.45% 85,177,873
2024-06-13 2024-06-11 5.727 12,690,044 -153,793 0.39% 72,675,286
2024-06-12 2024-06-07 6.294 12,843,837 -42,169 0.39% 80,841,603
2024-06-11 2024-06-06 6.349 12,886,006 -2,517,931 0.39% 81,809,857
2024-06-07 2024-06-05 6.032 15,403,937 -532,613 0.47% 92,922,564
2024-06-06 2024-06-04 6.043 15,936,550 +570,393 0.49% 96,309,337
2024-06-05 2024-06-03 5.891 15,366,157 +1,497,531 0.47% 90,515,581
2024-06-04 2024-05-31 5.912 13,868,626 +381,614 0.42% 81,996,826
2024-06-03 2024-05-30 6.207 13,487,012 +1,077,791 0.41% 83,712,889
2024-05-31 2024-05-29 6.065 12,409,221 +7,627 0.38% 75,263,364
2024-05-30 2024-05-28 6.229 12,401,594 -947,541 0.38% 77,246,344
2024-05-29 2024-05-27 6.196 13,349,135 +298,850 0.41% 82,711,477
2024-05-28 2024-05-24 5.869 13,050,285 +531,286 0.40% 76,589,034
2024-05-27 2024-05-23 5.858 12,518,999 +173,122 0.38% 73,334,479
2024-05-24 2024-05-22 5.869 12,345,877 +1,136 0.38% 72,455,030
2024-05-23 2024-05-21 5.825 12,344,741 -220 0.38% 71,909,713
2024-05-22 2024-05-20 5.869 12,344,961 -35,055 0.38% 72,449,654
2024-05-21 2024-05-17 5.694 12,380,016 -165,742 0.38% 70,494,629
2024-05-20 2024-05-16 5.662 12,545,758 -1,303,757 0.38% 71,027,836
2024-05-17 2024-05-14 5.792 13,849,515 +230,612 0.42% 80,221,985
2024-05-16 2024-05-13 5.836 13,618,903 -253 0.42% 79,480,433
2024-05-14 2024-05-10 5.662 13,619,156 -40,842 0.42% 77,104,881
2024-05-13 2024-05-09 5.629 13,659,998 +39,982 0.42% 76,889,078
2024-05-10 2024-05-08 5.509 13,620,016 +42,875 0.42% 75,029,718
2024-05-09 2024-05-07 5.509 13,577,141 +21,316 0.42% 74,793,529
2024-05-08 2024-05-06 5.465 13,555,825 -77,004 0.41% 74,084,610
2024-05-07 2024-05-03 5.291 13,632,829 -186,713 0.42% 72,126,033
2024-05-06 2024-05-02 5.171 13,819,542 +26 0.42% 71,455,606
2024-05-03 2024-04-30 5.258 13,819,516 -102,953 0.42% 72,661,472
2024-05-02 2024-04-29 5.062 13,922,469 +78,838 0.43% 70,469,073
2024-04-30 2024-04-26 5.040 13,843,631 +80,121 0.42% 69,768,006
2024-04-29 2024-04-25 5.171 13,763,510 -113,673 0.42% 71,165,886
2024-04-26 2024-04-24 5.040 13,877,183 +48,861 0.42% 69,937,098
2024-04-25 2024-04-23 5.007 13,828,322 +51,336 0.42% 69,238,315
2024-04-24 2024-04-22 4.963 13,776,986 +5,166,386 0.42% 68,380,131
2024-04-23 2024-04-19 4.942 8,610,600 -31,168 0.26% 42,549,644
2024-04-22 2024-04-18 4.876 8,641,768 -759,042 0.26% 42,138,051
2024-04-19 2024-04-17 4.745 9,400,810 -3,078,082 0.29% 44,608,626
2024-04-18 2024-04-16 4.723 12,478,892 -637,580 0.38% 58,942,458
2024-04-17 2024-04-15 4.898 13,116,472 +1,197,233 0.40% 64,243,278
2024-04-16 2024-04-12 5.258 11,919,239 -116,597 0.36% 62,674,357
2024-04-15 2024-04-11 5.326 12,035,836 +2,903,036 0.37% 64,102,313
2024-04-12 2024-04-10 5.337 9,132,800 +378,616 0.29% 48,743,928
2024-04-11 2024-04-09 5.394 8,754,184 -20,324 0.28% 47,217,067
2024-04-10 2024-04-08 5.224 8,774,508 -733,796 0.28% 45,841,541
2024-04-09 2024-04-05 5.281 9,508,304 +12,408 0.30% 50,211,634
2024-04-08 2024-04-03 5.473 9,495,896 +38,715 0.30% 51,967,656
2024-04-05 2024-04-02 5.224 9,457,181 +482,994 0.30% 49,408,097
2024-04-03 2024-03-28 4.852 8,974,187 -193,114 0.28% 43,543,066
2024-04-02 2024-03-27 4.649 9,167,301 +48,715 0.29% 42,618,106
2024-03-28 2024-03-26 4.604 9,118,586 -107,182 0.29% 41,980,064
2024-03-27 2024-03-25 4.784 9,225,768 -22,854 0.29% 44,139,136
2024-03-26 2024-03-22 4.829 9,248,622 +108,120 0.29% 44,665,915
2024-03-25 2024-03-21 4.931 9,140,502 +28,256 0.29% 45,072,010
2024-03-22 2024-03-20 4.863 9,112,246 +4,835 0.29% 44,315,754
2024-03-20 2024-03-18 5.078 9,107,411 -81,532 0.29% 46,244,798
2024-03-18 2024-03-14 5.010 9,188,943 +177,245 0.29% 46,036,677
2024-03-15 2024-03-13 5.021 9,011,698 +109,995 0.29% 45,250,364
2024-03-14 2024-03-12 5.089 8,901,703 -73,366 0.28% 45,300,718
2024-03-13 2024-03-11 5.044 8,975,069 -175,473 0.28% 45,268,985
2024-03-12 2024-03-08 5.112 9,150,542 +49,529 0.29% 46,773,564
2024-03-11 2024-03-07 5.010 9,101,013 +106,577 0.29% 45,596,147
2024-03-08 2024-03-06 5.055 8,994,436 -288,436 0.28% 45,468,161
2024-03-07 2024-03-05 5.044 9,282,872 -232,191 0.29% 46,821,500
2024-03-06 2024-03-04 5.089 9,515,063 -15,881 0.30% 48,422,103
2024-03-05 2024-03-01 5.112 9,530,944 -5,317 0.30% 48,718,012
2024-03-04 2024-02-29 5.270 9,536,261 +481,844 0.30% 50,251,664
2024-03-01 2024-02-28 5.168 9,054,417 +46,083 0.29% 46,793,056
2024-02-28 2024-02-26 5.315 9,008,334 -113,437 0.29% 47,876,327
2024-02-26 2024-02-22 5.405 9,121,771 +14,180 0.29% 49,302,634
2024-02-23 2024-02-21 5.349 9,107,591 +82,242 0.29% 48,712,150
2024-02-22 2024-02-20 5.247 9,025,349 +88,622 0.29% 47,355,715
2024-02-21 2024-02-19 5.179 8,936,727 +30,822 0.28% 46,285,677
2024-02-19 2024-02-15 5.213 8,905,905 +23,041 0.28% 46,427,519
2024-02-16 2024-02-14 5.134 8,882,864 -203,832 0.28% 45,605,776
2024-02-15 2024-02-09 5.439 9,086,696 -21,530 0.29% 49,420,653
2024-02-14 2024-02-07 5.450 9,108,226 -21,269 0.29% 49,640,525
2024-02-08 2024-02-06 5.461 9,129,495 -9,920 0.29% 49,859,458
2024-02-07 2024-02-05 5.405 9,139,415 +221,557 0.29% 49,397,998
2024-02-06 2024-02-02 5.382 8,917,858 +20,383 0.28% 47,999,241
2024-02-05 2024-02-01 5.439 8,897,475 -25,807 0.28% 48,391,519
2024-02-02 2024-01-31 5.394 8,923,282 -103,440 0.28% 48,129,124
2024-02-01 2024-01-30 5.473 9,026,722 +294,511 0.29% 49,400,034
2024-01-31 2024-01-29 5.721 8,732,211 -28,360 0.28% 49,955,996
2024-01-30 2024-01-26 6.263 8,760,571 +28,360 0.28% 54,863,162
2024-01-29 2024-01-25 6.263 8,732,211 -92,234 0.28% 54,685,557
2024-01-26 2024-01-24 6.161 8,824,445 +28,359 0.28% 54,367,014
2024-01-25 2024-01-23 6.037 8,796,086 -243,433 0.28% 53,100,509
2024-01-24 2024-01-22 5.958 9,039,519 -164,838 0.29% 53,856,073
2024-01-23 2024-01-19 6.071 9,204,357 -196,742 0.29% 55,876,754
2024-01-22 2024-01-18 5.980 9,401,099 +183,413 0.30% 56,222,472
2024-01-19 2024-01-17 6.071 9,217,686 +177,245 0.29% 55,957,670
2024-01-18 2024-01-16 6.263 9,040,441 -20,383 0.29% 56,615,851
2024-01-17 2024-01-15 6.341 9,060,824 -12,194 0.29% 57,459,183
2024-01-16 2024-01-12 6.274 9,073,018 -112,463 0.29% 56,922,243
2024-01-15 2024-01-11 6.285 9,185,481 -62,922 0.29% 57,731,460
2024-01-12 2024-01-10 6.308 9,248,403 +65,581 0.29% 58,335,644
2024-01-11 2024-01-09 6.341 9,182,822 -106,347 0.29% 58,232,833
2024-01-10 2024-01-08 6.432 9,289,169 +173,700 0.29% 59,745,770
2024-01-09 2024-01-05 6.443 9,115,469 +134,884 0.29% 58,731,429
2024-01-08 2024-01-04 6.522 8,980,585 -51,401 0.28% 58,571,710
2024-01-05 2024-01-03 6.420 9,031,986 +72,670 0.29% 57,989,713
2024-01-03 2023-12-29 6.364 8,959,316 -23,928 0.28% 57,017,661
2024-01-02 2023-12-28 6.387 8,983,244 -105,966 0.28% 57,372,671
2023-12-29 2023-12-27 6.353 9,089,210 -202,940 0.29% 57,741,754
2023-12-28 2023-12-22 6.274 9,292,150 +19,497 0.29% 58,297,032
2023-12-27 2023-12-21 6.240 9,272,653 +366,897 0.29% 57,860,819
2023-12-22 2023-12-20 6.093 8,905,756 +10,635 0.28% 54,265,023
2023-12-21 2023-12-19 6.161 8,895,121 +35,449 0.28% 54,802,446
2023-12-20 2023-12-18 6.263 8,859,672 +3,545 0.28% 55,483,783
2023-12-19 2023-12-15 6.240 8,856,127 -207,760 0.28% 55,261,721
2023-12-18 2023-12-14 6.026 9,063,887 +24,815 0.29% 54,614,905
2023-12-15 2023-12-13 6.037 9,039,072 +14,179 0.29% 54,567,376
2023-12-13 2023-12-11 5.947 9,024,893 -11,521 0.29% 53,667,099
2023-12-12 2023-12-08 5.958 9,036,414 -13,710 0.29% 53,837,574
2023-12-11 2023-12-07 5.901 9,050,124 -186,993 0.29% 53,408,657
2023-12-08 2023-12-06 6.184 9,237,117 +140,026 0.29% 57,117,928
2023-12-07 2023-12-05 6.037 9,097,091 +56,718 0.29% 54,917,627
2023-12-06 2023-12-04 6.014 9,040,373 -4,760 0.29% 54,371,210
2023-12-05 2023-12-01 5.969 9,045,133 -33,705 0.29% 53,991,584
2023-12-04 2023-11-30 5.924 9,078,838 +545,274 0.29% 53,782,998
2023-12-01 2023-11-29 6.059 8,533,564 -553,005 0.27% 51,708,290
2023-11-30 2023-11-28 6.026 9,086,569 -336,494 0.29% 54,751,576
2023-11-29 2023-11-27 5.935 9,423,063 +21,269 0.30% 55,928,514
2023-11-28 2023-11-24 5.935 9,401,794 -201,120 0.30% 55,802,276
2023-11-27 2023-11-23 5.845 9,602,914 +278,003 0.30% 56,129,121
2023-11-24 2023-11-22 5.800 9,324,911 +144,643 0.30% 54,083,309
2023-11-23 2023-11-21 5.777 9,180,268 +14,874 0.29% 53,037,221
2023-11-22 2023-11-20 5.766 9,165,394 +67,353 0.30% 52,847,869
2023-11-21 2023-11-17 5.687 9,098,041 -81,474 0.29% 51,740,886
2023-11-20 2023-11-16 5.698 9,179,515 -2,974 0.30% 52,307,812
2023-11-17 2023-11-15 5.608 9,182,489 +24,815 0.30% 51,495,852
2023-11-16 2023-11-14 5.529 9,157,674 +11,409 0.30% 50,633,354
2023-11-15 2023-11-13 5.349 9,146,265 +23,042 0.29% 48,918,999
2023-11-14 2023-11-10 5.315 9,123,223 +1,772 0.29% 48,486,924
2023-11-13 2023-11-09 5.315 9,121,451 +21,565 0.29% 48,477,507
2023-11-10 2023-11-08 5.292 9,099,886 +166,270 0.29% 48,157,533
2023-11-09 2023-11-07 5.303 8,933,616 -605,308 0.29% 47,378,420
2023-11-08 2023-11-06 5.371 9,538,924 -122,299 0.31% 51,234,415
2023-11-07 2023-11-03 5.349 9,661,223 -186,939 0.31% 51,673,263
2023-11-06 2023-11-02 5.270 9,848,162 -35,449 0.32% 51,895,237
2023-11-03 2023-11-01 5.326 9,883,611 +30,883 0.32% 52,639,661
2023-11-02 2023-10-31 5.315 9,852,728 -3,545 0.32% 52,364,003
2023-11-01 2023-10-30 5.326 9,856,273 -24,331 0.32% 52,494,060
2023-10-31 2023-10-27 5.236 9,880,604 +211,977 0.32% 51,731,719
2023-10-30 2023-10-26 5.089 9,668,627 -120,775 0.31% 49,203,590
2023-10-27 2023-10-25 5.078 9,789,402 -38,960 0.32% 49,707,751
2023-10-26 2023-10-24 5.168 9,828,362 +353,653 0.32% 50,792,789
2023-10-25 2023-10-20 5.258 9,474,709 -40,825 0.31% 49,820,403
2023-10-24 2023-10-19 5.157 9,515,534 -66,113 0.31% 49,068,729
2023-10-20 2023-10-18 5.224 9,581,647 -20,637 0.31% 50,058,358
2023-10-19 2023-10-17 5.281 9,602,284 +5,388 0.31% 50,707,925
2023-10-18 2023-10-16 5.281 9,596,896 +19,497 0.31% 50,679,472
2023-10-17 2023-10-13 5.360 9,577,399 -277,850 0.31% 51,332,998
2023-10-16 2023-10-12 5.371 9,855,249 -528,988 0.32% 52,933,425
2023-10-13 2023-10-11 5.168 10,384,237 +28,170 0.33% 53,665,541
2023-10-12 2023-10-10 5.191 10,356,067 -17,814 0.33% 53,753,670
2023-10-11 2023-10-09 5.597 10,373,881 +199,440 0.33% 58,060,180
2023-10-10 2023-10-06 5.506 10,174,441 -37,221 0.33% 56,025,510
2023-10-09 2023-10-05 5.382 10,211,662 +510,459 0.33% 54,962,977
2023-10-06 2023-10-04 5.360 9,701,203 +85,592 0.31% 51,996,563
2023-10-05 2023-10-03 5.506 9,615,611 +1,763 0.31% 52,948,315
2023-10-04 2023-09-29 5.777 9,613,848 -142,677 0.31% 55,542,145
2023-10-03 2023-09-28 5.664 9,756,525 +333,576 0.31% 55,265,527
2023-09-29 2023-09-27 5.631 9,422,949 -217,235 0.30% 53,057,017
2023-09-28 2023-09-26 5.664 9,640,184 +44,312 0.31% 54,606,517
2023-09-27 2023-09-25 5.608 9,595,872 +127,616 0.31% 53,814,124
2023-09-26 2023-09-22 5.473 9,468,256 -27,499 0.31% 51,816,392
2023-09-25 2023-09-21 5.608 9,495,755 +27,180 0.31% 53,252,663
2023-09-22 2023-09-20 5.552 9,468,575 -231,759 0.31% 52,566,028
2023-09-21 2023-09-19 5.631 9,700,334 -7,089 0.31% 54,618,865
2023-09-20 2023-09-18 5.552 9,707,423 -46,082 0.31% 53,892,024
2023-09-19 2023-09-15 5.428 9,753,505 +6,169 0.31% 52,937,232
2023-09-18 2023-09-14 5.540 9,747,336 +7,082 0.31% 54,003,619
2023-09-15 2023-09-13 5.450 9,740,254 -299,544 0.31% 53,085,126
2023-09-14 2023-09-12 5.100 10,039,798 -634,538 0.32% 51,205,764
2023-09-13 2023-09-11 5.123 10,674,336 -1,528,492 0.34% 54,682,978
2023-09-12 2023-09-07 5.371 12,202,828 -423,616 0.39% 65,544,201
2023-09-11 2023-09-06 5.464 12,626,444 +535,114 0.41% 68,993,905
2023-09-07 2023-09-05 5.639 12,091,330 +2,246,680 0.40% 68,178,529
2023-09-06 2023-09-04 5.650 9,844,650 +3,441 0.33% 55,624,787
2023-09-05 2023-08-31 5.615 9,841,209 -7,580 0.33% 55,262,102
2023-09-04 2023-08-30 5.487 9,848,789 +33,545 0.33% 54,045,140
2023-08-31 2023-08-29 5.487 9,815,244 +361 0.33% 53,861,062
2023-08-28 2023-08-24 5.208 9,814,883 -260,082 0.33% 51,120,483
2023-08-25 2023-08-23 5.127 10,074,965 +3,899 0.33% 51,655,188
2023-08-24 2023-08-22 5.081 10,071,066 +72,251 0.33% 51,166,851
2023-08-23 2023-08-21 5.034 9,998,815 +241 0.33% 50,334,788
2023-08-21 2023-08-17 5.185 9,998,574 -89,454 0.33% 51,844,744
2023-08-18 2023-08-16 5.197 10,088,028 -32,686 0.34% 52,425,866
2023-08-17 2023-08-15 5.313 10,120,714 +122,140 0.34% 53,772,368
2023-08-16 2023-08-14 5.301 9,998,574 -974,536 0.33% 53,007,182
2023-08-15 2023-08-11 5.522 10,973,110 +975,428 0.36% 60,597,562
2023-08-10 2023-08-08 5.464 9,997,682 -132,461 0.33% 54,629,722
2023-08-09 2023-08-07 5.592 10,130,143 +126,686 0.34% 56,649,028
2023-08-08 2023-08-04 5.639 10,003,457 +354,542 0.33% 56,405,786
2023-08-07 2023-08-03 5.685 9,648,915 -1,115 0.32% 54,855,370
2023-08-04 2023-08-02 5.639 9,650,030 -5,161 0.32% 54,412,943
2023-08-03 2023-08-01 5.685 9,655,191 -49,045 0.32% 54,891,050
2023-08-02 2023-07-31 5.720 9,704,236 +54,790 0.32% 55,508,343
2023-08-01 2023-07-28 5.697 9,649,446 -581,453 0.32% 54,970,574
2023-07-31 2023-07-27 5.732 10,230,899 +34,406 0.34% 58,639,806
2023-07-28 2023-07-26 5.627 10,196,493 -66,578 0.34% 57,375,700
2023-07-27 2023-07-25 5.627 10,263,071 +1,721 0.34% 57,750,335
2023-07-26 2023-07-24 5.522 10,261,350 -36,126 0.34% 56,666,961
2023-07-25 2023-07-21 5.406 10,297,476 -101,684 0.34% 55,669,273
2023-07-24 2023-07-20 5.348 10,399,160 -8,880 0.35% 55,614,483
2023-07-21 2023-07-19 5.371 10,408,040 -34,406 0.35% 55,903,981
2023-07-20 2023-07-18 5.243 10,442,446 -116,978 0.35% 54,753,337
2023-07-19 2023-07-14 5.243 10,559,424 +141,062 0.35% 55,366,693
2023-07-18 2023-07-13 5.325 10,418,362 +13,401 0.35% 55,474,926
2023-07-14 2023-07-12 5.290 10,404,961 -177,889 0.35% 55,040,664
2023-07-13 2023-07-11 5.232 10,582,850 +1,414 0.35% 55,366,487
2023-07-12 2023-07-10 5.243 10,581,436 -139,546 0.35% 55,482,109
2023-07-11 2023-07-07 5.243 10,720,982 +18,923 0.36% 56,213,797
2023-07-10 2023-07-06 5.290 10,702,059 +65,370 0.36% 56,612,267
2023-07-07 2023-07-05 5.406 10,636,689 +42,402 0.35% 57,503,096
2023-07-06 2023-07-04 5.487 10,594,287 +12,042 0.35% 58,136,053
2023-07-05 2023-07-03 5.487 10,582,245 +1,721 0.35% 58,069,973
2023-07-04 2023-06-30 5.418 10,580,524 -142,783 0.35% 57,322,471
2023-07-03 2023-06-29 5.360 10,723,307 +674,348 0.36% 57,472,684
2023-06-30 2023-06-28 5.534 10,048,959 +17,203 0.33% 55,610,889
2023-06-29 2023-06-27 5.569 10,031,756 +25,802 0.33% 55,865,576
2023-06-28 2023-06-26 5.487 10,005,954 -160,867 0.33% 54,907,581
2023-06-27 2023-06-23 5.464 10,166,821 -277,292 0.34% 55,553,938
2023-06-26 2023-06-21 5.604 10,444,113 +60,210 0.35% 58,526,211
2023-06-23 2023-06-20 5.650 10,383,903 -749,180 0.34% 58,671,704
2023-06-21 2023-06-19 5.755 11,133,083 +681,326 0.37% 64,069,666
2023-06-20 2023-06-16 5.743 10,451,757 +445,559 0.35% 60,027,197
2023-06-19 2023-06-15 5.860 10,006,198 +45,128 0.34% 58,631,559
2023-06-16 2023-06-14 5.720 9,961,070 -102,481 0.34% 56,977,436
2023-06-15 2023-06-13 5.767 10,063,551 +48,167 0.34% 58,031,626
2023-06-14 2023-06-12 5.813 10,015,384 +379,954 0.34% 58,219,627
2023-06-13 2023-06-09 5.813 9,635,430 -284,301 0.33% 56,010,947
2023-06-12 2023-06-08 5.883 9,919,731 +628 0.34% 58,355,558
2023-06-09 2023-06-07 5.708 9,919,103 -13,093 0.34% 56,622,065
2023-06-08 2023-06-06 5.767 9,932,196 -16,343 0.34% 57,274,165
2023-06-07 2023-06-05 5.743 9,948,539 -120,419 0.34% 57,137,083
2023-06-06 2023-06-02 5.860 10,068,958 -30,965 0.34% 58,999,302
2023-06-05 2023-06-01 5.650 10,099,923 -77,585 0.34% 57,067,145
2023-06-02 2023-05-31 5.732 10,177,508 -458,628 0.34% 58,333,788
2023-06-01 2023-05-30 5.592 10,636,136 -79,133 0.36% 59,478,604
2023-05-31 2023-05-29 5.650 10,715,269 -39,566 0.36% 60,544,007
2023-05-30 2023-05-25 5.685 10,754,835 +10,028 0.36% 61,142,673
2023-05-29 2023-05-24 5.860 10,744,807 -173,748 0.36% 62,959,456
2023-05-25 2023-05-23 5.929 10,918,555 +74,766 0.37% 64,739,174
2023-05-24 2023-05-22 6.080 10,843,789 -6,881 0.37% 65,934,779
2023-05-23 2023-05-19 6.208 10,850,670 -98,055 0.37% 67,364,272
2023-05-22 2023-05-18 6.371 10,948,725 -268,364 0.37% 69,755,092
2023-05-19 2023-05-17 6.476 11,217,089 +159,074 0.38% 72,638,551
2023-05-18 2023-05-16 6.499 11,058,015 -724,433 0.37% 71,865,557
2023-05-17 2023-05-15 6.580 11,782,448 +588,008 0.40% 77,532,497
2023-05-16 2023-05-12 6.615 11,194,440 +59,635 0.38% 74,053,647
2023-05-15 2023-05-11 6.778 11,134,805 -111,818 0.38% 75,471,500
2023-05-12 2023-05-10 6.848 11,246,623 -245,494 0.38% 77,013,922
2023-05-11 2023-05-09 6.627 11,492,117 -43,007 0.39% 76,156,452
2023-05-10 2023-05-08 6.464 11,535,124 -294 0.39% 74,563,944
2023-05-09 2023-05-05 6.359 11,535,418 -147,944 0.39% 73,358,843
2023-05-08 2023-05-04 6.301 11,683,362 +22,364 0.39% 73,620,528
2023-05-05 2023-05-03 6.139 11,660,998 +15,482 0.39% 71,581,609
2023-05-04 2023-05-02 6.185 11,645,516 -133,321 0.39% 72,028,137
2023-05-03 2023-04-28 5.987 11,778,837 +27,524 0.40% 70,524,733
2023-04-27 2023-04-25 5.604 11,751,313 -39,566 0.40% 65,851,435
2023-04-25 2023-04-21 5.767 11,790,879 -103,217 0.40% 67,992,290
2023-04-24 2023-04-20 5.836 11,894,096 +103,217 0.40% 69,417,180
2023-04-21 2023-04-19 5.801 11,790,879 +2,924,846 0.40% 68,403,534
2023-04-20 2023-04-18 5.720 8,866,033 -60,600 0.30% 50,713,812
2023-04-19 2023-04-17 5.685 8,926,633 -1,514,011 0.30% 50,749,101
2023-04-18 2023-04-14 5.615 10,440,644 -48,624,734 0.35% 58,628,155
2023-04-17 2023-04-13 5.939 59,065,378 +48,296,161 2.00% 350,816,786
2023-04-14 2023-04-12 5.928 10,769,217 -1,114,487 0.36% 63,835,212
2023-04-13 2023-04-11 5.856 11,883,704 +318,078 0.41% 69,592,712
2023-04-12 2023-04-06 5.654 11,565,626 +75,613 0.40% 65,389,736
2023-04-11 2023-04-04 5.868 11,490,013 -561,215 0.40% 67,423,962
2023-04-06 2023-04-03 5.916 12,051,228 -574,658 0.42% 71,290,970
2023-04-04 2023-03-31 6.237 12,625,886 +1,093,921 0.44% 78,748,082
2023-04-03 2023-03-30 6.344 11,531,965 -112,579 0.40% 73,160,616
2023-03-31 2023-03-29 6.713 11,644,544 +70,572 0.40% 78,171,496
2023-03-30 2023-03-28 6.606 11,573,972 -595 0.40% 76,457,878
2023-03-29 2023-03-27 6.499 11,574,567 -13,442 0.40% 75,221,888
2023-03-28 2023-03-24 6.630 11,588,009 -89,105 0.40% 76,826,465
2023-03-27 2023-03-23 6.785 11,677,114 +71,545 0.40% 79,224,081
2023-03-24 2023-03-22 6.975 11,605,569 -129,850 0.40% 80,948,888
2023-03-23 2023-03-21 6.725 11,735,419 +161,624 0.41% 78,921,236
2023-03-22 2023-03-20 6.606 11,573,795 -57,130 0.40% 76,456,709
2023-03-21 2023-03-17 6.773 11,630,925 +57,321 0.40% 78,772,269
2023-03-20 2023-03-16 6.475 11,573,604 -62,170 0.40% 74,940,114
2023-03-17 2023-03-15 6.439 11,635,774 +62,170 0.40% 74,927,178
2023-03-16 2023-03-14 6.273 11,573,604 +328 0.40% 72,598,236
2023-03-13 2023-03-09 6.630 11,573,276 -35,286 0.40% 76,728,788
2023-03-10 2023-03-08 6.475 11,608,562 +34,645 0.40% 75,166,470
2023-03-08 2023-03-06 6.558 11,573,917 -77,293 0.40% 75,906,470
2023-03-07 2023-03-03 6.427 11,651,210 +63,851 0.40% 74,887,895
2023-03-06 2023-03-02 6.332 11,587,359 +13,442 0.40% 73,374,124
2023-03-02 2023-02-28 6.082 11,573,917 -58,246 0.40% 70,396,018
2023-03-01 2023-02-27 6.189 11,632,163 +58,810 0.40% 71,996,379
2023-02-28 2023-02-24 6.308 11,573,353 -18,483 0.40% 73,009,925
2023-02-27 2023-02-23 6.368 11,591,836 -95,776 0.40% 73,816,397
2023-02-24 2023-02-22 6.320 11,687,612 +273,887 0.40% 73,869,837
2023-02-23 2023-02-21 6.320 11,413,725 +24,933 0.39% 72,138,774
2023-02-21 2023-02-17 6.630 11,388,792 -117,620 0.39% 75,505,691
2023-02-17 2023-02-15 6.654 11,506,412 -85,125 0.40% 76,559,407
2023-02-16 2023-02-14 6.808 11,591,537 +33,606 0.40% 78,919,420
2023-02-15 2023-02-13 6.749 11,557,931 -112,579 0.40% 78,002,763
2023-02-14 2023-02-10 6.677 11,670,510 +112,579 0.40% 77,929,076
2023-02-13 2023-02-09 6.832 11,557,931 +84,014 0.40% 78,965,760
2023-02-10 2023-02-08 6.844 11,473,917 -52,088 0.40% 78,528,333
2023-02-09 2023-02-07 6.689 11,526,005 -168,029 0.40% 77,101,344
2023-02-08 2023-02-06 6.630 11,694,034 +178,545 0.40% 77,529,392
2023-02-07 2023-02-03 6.844 11,515,489 -71,933 0.40% 78,812,855
2023-02-06 2023-02-02 7.046 11,587,422 +72,252 0.40% 81,649,845
2023-02-03 2023-02-01 7.261 11,515,170 -161 0.40% 83,607,843
2023-02-02 2023-01-31 7.046 11,515,331 +835 0.40% 81,141,861
2023-01-31 2023-01-27 7.618 11,514,496 -477 0.40% 87,714,570
2023-01-30 2023-01-26 7.618 11,514,973 -188,192 0.40% 87,718,204
2023-01-27 2023-01-20 7.761 11,703,165 +63,851 0.40% 90,823,400
2023-01-26 2023-01-19 7.725 11,639,314 -14,614 0.40% 89,912,260
2023-01-20 2023-01-18 7.761 11,653,928 +115,940 0.40% 90,441,292
2023-01-19 2023-01-17 7.772 11,537,988 +1,935 0.40% 89,678,864
2023-01-18 2023-01-16 7.761 11,536,053 -21,750 0.40% 89,526,513
2023-01-16 2023-01-12 7.677 11,557,803 -48,417 0.40% 88,732,319
2023-01-11 2023-01-09 7.594 11,606,220 -4,245 0.40% 88,137,009
2023-01-10 2023-01-06 7.439 11,610,465 -43,687 0.40% 86,372,693
2023-01-09 2023-01-05 7.475 11,654,152 +66,371 0.40% 87,113,839
2023-01-06 2023-01-04 7.451 11,587,781 +1,680 0.40% 86,341,869
2023-01-04 2022-12-30 7.380 11,586,101 -18,483 0.40% 85,501,913
2023-01-03 2022-12-29 7.404 11,604,584 +30,245 0.40% 85,914,564
2022-12-30 2022-12-28 7.392 11,574,339 -36,966 0.40% 85,552,879
2022-12-29 2022-12-23 7.344 11,611,305 -32,192 0.40% 85,273,292
2022-12-28 2022-12-22 7.237 11,643,497 -162,988 0.40% 84,262,404
2022-12-21 2022-12-19 7.070 11,806,485 +225,999 0.41% 83,474,513
2022-12-19 2022-12-15 7.332 11,580,486 -150,067 0.40% 84,909,118
2022-12-16 2022-12-14 7.332 11,730,553 +149,546 0.41% 86,009,422
2022-12-15 2022-12-13 7.332 11,581,007 -67,212 0.40% 84,912,938
2022-12-14 2022-12-12 7.237 11,648,219 +67,212 0.40% 84,296,577
2022-12-12 2022-12-08 7.189 11,581,007 +212,556 0.40% 83,258,790
2022-12-09 2022-12-07 7.177 11,368,451 +367,983 0.39% 81,595,355
2022-12-08 2022-12-06 7.201 11,000,468 -146,921 0.38% 79,216,084
2022-12-07 2022-12-05 7.201 11,147,389 -225,999 0.39% 80,274,085
2022-12-06 2022-12-02 7.011 11,373,388 -63,251 0.39% 79,735,548
2022-12-05 2022-12-01 7.035 11,436,639 -152,173 0.40% 80,451,237
2022-12-02 2022-11-30 7.011 11,588,812 +190,990 0.40% 81,245,823
2022-12-01 2022-11-29 6.999 11,397,822 -82,334 0.39% 79,771,182
2022-11-29 2022-11-25 6.892 11,480,156 -60,490 0.40% 79,117,615
2022-11-28 2022-11-24 6.892 11,540,646 -363,782 0.40% 79,534,493
2022-11-25 2022-11-23 6.725 11,904,428 -825,756 0.41% 80,057,830
2022-11-24 2022-11-22 6.654 12,730,184 +683,660 0.44% 84,701,933
2022-11-23 2022-11-21 6.689 12,046,524 -337,737 0.42% 80,583,272
2022-11-22 2022-11-18 6.666 12,384,261 -28,549 0.43% 82,547,696
2022-11-21 2022-11-17 6.535 12,412,810 +8,401 0.43% 81,112,780
2022-11-18 2022-11-16 6.547 12,404,409 -8,318 0.43% 81,205,529
2022-11-17 2022-11-15 6.523 12,412,727 -7,198 0.43% 80,964,492
2022-11-16 2022-11-14 6.380 12,419,925 +3,360 0.44% 79,237,469
2022-11-15 2022-11-11 6.261 12,416,565 -9,860 0.44% 77,738,122
2022-11-14 2022-11-10 5.892 12,426,425 -27,875 0.44% 73,214,691
2022-11-11 2022-11-09 5.904 12,454,300 +88,477 0.44% 73,527,167
2022-11-10 2022-11-08 5.832 12,365,823 -288 0.44% 72,121,697
2022-11-09 2022-11-07 5.844 12,366,111 +483 0.44% 72,270,567
2022-11-08 2022-11-04 5.630 12,365,628 +2,756 0.44% 69,618,418
2022-11-07 2022-11-03 5.237 12,362,872 -193,758 0.43% 64,746,885
2022-11-04 2022-11-02 5.213 12,556,630 -359,584 0.44% 65,462,719
2022-11-03 2022-11-01 4.844 12,916,214 -141,984 0.45% 62,571,487
2022-11-02 2022-10-31 4.606 13,058,198 -33,606 0.46% 60,150,750
2022-11-01 2022-10-28 4.702 13,091,804 +364,622 0.46% 61,552,178
2022-10-31 2022-10-27 4.833 12,727,182 +82,334 0.45% 61,504,249
2022-10-28 2022-10-26 4.797 12,644,848 -176,995 0.44% 60,654,844
2022-10-27 2022-10-25 4.797 12,821,843 -424,272 0.45% 61,503,854
2022-10-26 2022-10-24 4.785 13,246,115 -490,643 0.47% 63,381,338
2022-10-25 2022-10-21 5.023 13,736,758 -228,519 0.48% 68,999,117
2022-10-24 2022-10-20 4.928 13,965,277 -371,343 0.49% 68,817,157
2022-10-21 2022-10-19 4.963 14,336,620 -62,171 0.50% 71,158,971
2022-10-20 2022-10-18 5.071 14,398,791 -110,899 0.51% 73,010,019
2022-10-19 2022-10-17 4.892 14,509,690 -141,144 0.51% 70,981,764
2022-10-18 2022-10-14 5.059 14,650,834 +176,432 0.52% 74,113,634
2022-10-17 2022-10-13 4.975 14,474,402 +22,727 0.51% 72,015,129
2022-10-14 2022-10-12 5.047 14,451,675 -5,040 0.51% 72,934,141
2022-10-13 2022-10-11 5.059 14,456,715 +18,483 0.51% 73,131,652
2022-10-11 2022-10-07 5.309 14,438,232 -1,681 0.51% 76,647,096
2022-10-07 2022-10-05 5.654 14,439,913 +1,679 0.51% 81,640,380
2022-10-06 2022-10-03 5.273 14,438,234 -5,887 0.51% 76,131,543
2022-10-05 2022-09-30 5.892 14,444,121 +156,265 0.51% 85,102,663
2022-10-03 2022-09-29 5.785 14,287,856 -10,344 0.50% 82,651,391
2022-09-30 2022-09-28 5.678 14,298,200 -136,103 0.50% 81,179,539
2022-09-29 2022-09-27 5.618 14,434,303 +68,520 0.51% 81,093,239
2022-09-28 2022-09-26 5.475 14,365,783 -19,326 0.51% 78,656,382
2022-09-27 2022-09-23 5.749 14,385,109 +48,728 0.51% 82,700,307
2022-09-26 2022-09-22 5.939 14,336,381 +82,334 0.50% 85,150,443
2022-09-23 2022-09-21 5.987 14,254,047 -240,281 0.50% 85,340,072
2022-09-22 2022-09-20 6.094 14,494,328 +90,736 0.51% 88,331,352
2022-09-21 2022-09-19 6.047 14,403,592 +35,874 0.51% 87,092,620
2022-09-20 2022-09-16 6.058 14,367,718 +1,680 0.51% 87,046,720
2022-09-19 2022-09-15 6.118 14,366,038 +82,334 0.51% 87,891,517
2022-09-16 2022-09-14 5.975 14,283,704 -3,693,268 0.50% 85,347,615
2022-09-15 2022-09-13 6.082 17,976,972 -28,492,856 0.63% 109,341,310
2022-09-14 2022-09-09 6.419 46,469,828 +27,756,054 1.63% 298,270,021
2022-09-13 2022-09-08 6.333 18,713,774 +4,349,474 0.66% 118,504,992
2022-09-09 2022-09-07 6.431 14,364,300 -190,395 0.52% 92,374,945
2022-09-08 2022-09-06 6.443 14,554,695 +599,297 0.53% 93,778,317
2022-09-07 2022-09-05 6.566 13,955,398 -13,013 0.51% 91,632,919
2022-09-06 2022-09-02 6.431 13,968,411 +13,473 0.51% 89,829,034
2022-09-05 2022-09-01 6.246 13,954,938 -138,700 0.51% 87,168,518
2022-09-02 2022-08-31 6.259 14,093,638 -832 0.51% 88,208,194
2022-09-01 2022-08-30 6.333 14,094,470 +82,495 0.51% 89,253,245
2022-08-31 2022-08-29 6.345 14,011,975 -16,265 0.51% 88,903,138
2022-08-30 2022-08-26 6.296 14,028,240 -61,808 0.51% 88,316,365
2022-08-29 2022-08-25 6.419 14,090,048 +26,024 0.51% 90,438,013
2022-08-26 2022-08-24 6.308 14,064,024 -35,493 0.51% 88,714,580
2022-08-25 2022-08-23 6.173 14,099,517 +53,890 0.51% 87,031,404
2022-08-24 2022-08-22 6.160 14,045,627 -63,434 0.51% 86,526,053
2022-08-23 2022-08-19 6.160 14,109,061 +63,434 0.51% 86,916,829
2022-08-22 2022-08-18 6.050 14,045,627 -104,098 0.51% 84,971,693
2022-08-19 2022-08-17 6.111 14,149,725 +2,063,131 0.51% 86,471,387
2022-08-18 2022-08-16 6.001 12,086,594 -88,158 0.44% 72,525,677
2022-08-17 2022-08-15 6.099 12,174,752 +139,952 0.44% 74,252,287
2022-08-16 2022-08-12 6.234 12,034,800 +53,676 0.44% 75,026,532
2022-08-15 2022-08-11 6.234 11,981,124 +1,626 0.44% 74,691,909
2022-08-11 2022-08-09 6.615 11,979,498 -1,121 0.44% 79,248,113
2022-08-09 2022-08-05 6.701 11,980,619 -104,169 0.44% 80,286,735
2022-08-05 2022-08-03 6.800 12,084,788 -79,700 0.44% 82,173,579
2022-08-04 2022-08-02 6.787 12,164,488 +21,145 0.44% 82,565,944
2022-08-03 2022-08-01 6.972 12,143,343 +59,014 0.44% 84,662,163
2022-08-02 2022-07-29 7.206 12,084,329 -341,571 0.44% 87,073,939
2022-08-01 2022-07-28 7.279 12,425,900 +266,751 0.45% 90,451,880
2022-07-29 2022-07-27 7.206 12,159,149 +61,808 0.44% 87,613,057
2022-07-28 2022-07-26 7.292 12,097,341 -26,025 0.44% 88,208,950
2022-07-27 2022-07-25 7.181 12,123,366 -32,530 0.44% 87,057,081
2022-07-26 2022-07-22 7.033 12,155,896 +16,265 0.44% 85,497,032
2022-07-25 2022-07-21 7.316 12,139,631 +16,088 0.44% 88,815,852
2022-07-22 2022-07-20 7.033 12,123,543 -42,906 0.44% 85,269,482
2022-07-21 2022-07-19 6.923 12,166,449 +43,103 0.44% 84,224,855
2022-07-20 2022-07-18 6.861 12,123,346 +134,034 0.44% 83,181,115
2022-07-19 2022-07-15 6.640 11,989,312 -32,531 0.44% 79,607,880
2022-07-18 2022-07-14 6.812 12,021,843 +35,784 0.44% 81,893,391
2022-07-15 2022-07-13 6.787 11,986,059 +3,253 0.44% 81,354,864
2022-07-14 2022-07-12 6.886 11,982,806 -29,277 0.44% 82,511,521
2022-07-13 2022-07-11 6.935 12,012,083 -17,892 0.44% 83,303,925
2022-07-12 2022-07-08 7.119 12,029,975 -30,841 0.44% 85,646,836
2022-07-11 2022-07-07 7.046 12,060,816 -69,941 0.44% 84,976,600
2022-07-08 2022-07-06 6.960 12,130,757 +147,740 0.44% 84,425,253
2022-07-07 2022-07-05 6.996 11,983,017 -355,399 0.44% 83,839,075
2022-07-06 2022-07-04 7.046 12,338,416 +339,470 0.45% 86,932,480
2022-07-05 2022-06-30 6.812 11,998,946 -62,621 0.44% 81,737,415
2022-07-04 2022-06-29 6.960 12,061,567 +84,579 0.44% 83,943,718
2022-06-30 2022-06-28 7.144 11,976,988 -1,258 0.44% 85,564,139
2022-06-29 2022-06-27 7.070 11,978,246 -6,923 0.44% 84,689,410
2022-06-28 2022-06-24 7.070 11,985,169 +27,651 0.44% 84,738,358
2022-06-27 2022-06-23 7.070 11,957,518 -43,917 0.43% 84,542,858
2022-06-24 2022-06-22 6.947 12,001,435 +19,207 0.44% 83,377,652
2022-06-23 2022-06-21 6.996 11,982,228 -17,648 0.44% 83,833,555
2022-06-22 2022-06-20 6.996 11,999,876 +105,724 0.44% 83,957,029
2022-06-21 2022-06-17 6.849 11,894,152 -22,634 0.43% 81,462,309
2022-06-20 2022-06-16 6.935 11,916,786 +82,953 0.43% 82,643,039
2022-06-17 2022-06-15 7.255 11,833,833 -41,599 0.43% 85,851,025
2022-06-16 2022-06-14 7.415 11,875,432 +42,290 0.43% 88,051,096
2022-06-15 2022-06-13 7.378 11,833,142 -33,650 0.43% 87,301,029
2022-06-14 2022-06-10 7.390 11,866,792 -4,772 0.43% 87,695,203
2022-06-13 2022-06-09 7.402 11,871,564 +56,928 0.43% 87,876,442
2022-06-10 2022-06-08 7.451 11,814,636 -78,073 0.43% 88,036,143
2022-06-09 2022-06-07 7.464 11,892,709 +78,176 0.43% 88,764,134
2022-06-08 2022-06-06 7.451 11,814,533 -7 0.43% 88,035,375
2022-06-07 2022-06-02 7.574 11,814,540 +202 0.43% 89,488,157
2022-06-02 2022-05-31 7.267 11,814,338 -24,085 0.43% 85,854,865
2022-06-01 2022-05-30 7.230 11,838,423 -58,350 0.43% 85,593,191
2022-05-31 2022-05-27 7.156 11,896,773 +97,114 0.43% 85,137,363
2022-05-27 2022-05-25 7.009 11,799,659 +28 0.44% 82,701,302
2022-05-26 2022-05-24 6.947 11,799,631 +1,627 0.44% 81,975,658
2022-05-25 2022-05-23 7.033 11,798,004 -6,995 0.44% 82,979,842
2022-05-23 2022-05-19 7.144 11,804,999 -1,626 0.44% 84,335,442
2022-05-20 2022-05-18 7.058 11,806,625 -163 0.44% 83,330,828
2022-05-19 2022-05-17 6.996 11,806,788 -325 0.44% 82,606,090
2022-05-18 2022-05-16 6.861 11,807,113 -3,253 0.44% 81,011,366
2022-05-17 2022-05-13 6.652 11,810,366 +615 0.44% 78,564,917
2022-05-16 2022-05-12 6.455 11,809,751 +5,530 0.44% 76,237,401
2022-05-13 2022-05-11 6.566 11,804,221 -280 0.44% 77,508,017
2022-05-12 2022-05-10 6.640 11,804,501 +172,738 0.44% 78,380,753
2022-05-11 2022-05-06 6.701 11,631,763 +4,359 0.43% 77,948,917
2022-05-10 2022-05-05 6.824 11,627,404 +11,385 0.43% 79,349,425
2022-05-06 2022-05-04 6.910 11,616,019 -1,407 0.43% 80,271,553
2022-05-05 2022-05-03 6.923 11,617,426 -51,235 0.43% 80,424,125
2022-05-04 2022-04-29 6.910 11,668,661 +52,049 0.43% 80,635,331
2022-05-03 2022-04-28 6.861 11,616,612 -178,919 0.43% 79,704,294
2022-04-29 2022-04-27 6.726 11,795,531 +91,086 0.44% 79,336,467
2022-04-28 2022-04-26 6.615 11,704,445 -6,506 0.43% 77,428,552
2022-04-27 2022-04-25 6.640 11,710,951 +60,182 0.43% 77,759,590
2022-04-26 2022-04-22 6.923 11,650,769 +110,513 0.43% 80,654,949
2022-04-25 2022-04-21 6.935 11,540,256 -86,207 0.43% 80,031,800
2022-04-22 2022-04-20 7.107 11,626,463 +81,327 0.43% 82,631,091
2022-04-21 2022-04-19 7.279 11,545,136 +1 0.43% 84,040,533
2022-04-20 2022-04-14 7.255 11,545,135 +742 0.43% 83,756,605
2022-04-19 2022-04-13 7.279 11,544,393 -3,651,559 0.43% 84,035,124
2022-04-14 2022-04-12 7.765 15,195,952 +15,717 0.56% 117,993,575
2022-04-13 2022-04-11 7.790 15,180,235 +990,800 0.56% 118,255,482
2022-04-12 2022-04-08 7.917 14,189,435 +2,968,556 0.54% 112,331,488
2022-04-11 2022-04-07 7.891 11,220,879 +1,582 0.43% 88,546,938
2022-04-07 2022-04-04 8.372 11,219,297 -20,652 0.43% 93,925,975
2022-04-06 2022-04-01 8.018 11,239,949 +26,873 0.43% 90,118,857
2022-04-04 2022-03-31 7.714 11,213,076 -419,111 0.43% 86,500,113
2022-04-01 2022-03-30 7.803 11,632,187 +379,559 0.44% 90,762,953
2022-03-31 2022-03-29 7.803 11,252,628 +39,537 0.43% 87,801,352
2022-03-30 2022-03-28 7.841 11,213,091 -11,545 0.43% 87,918,266
2022-03-29 2022-03-25 7.828 11,224,636 -158,149 0.43% 87,866,837
2022-03-28 2022-03-24 7.967 11,382,785 +167,638 0.43% 90,688,279
2022-03-25 2022-03-23 7.815 11,215,147 +1,582 0.43% 87,650,727
2022-03-24 2022-03-22 8.018 11,213,565 -110,705 0.43% 89,907,317
2022-03-23 2022-03-21 7.828 11,324,270 -28,467 0.43% 88,646,775
2022-03-22 2022-03-18 7.942 11,352,737 -17,543 0.43% 90,161,743
2022-03-21 2022-03-17 7.980 11,370,280 +54,245 0.43% 90,732,441
2022-03-18 2022-03-16 7.095 11,316,035 -20,559 0.43% 80,282,192
2022-03-17 2022-03-15 6.880 11,336,594 -31,630 0.43% 77,990,835
2022-03-15 2022-03-11 7.550 11,368,224 -1,582 0.43% 85,828,007
2022-03-11 2022-03-09 7.487 11,369,806 -47,445 0.43% 85,121,024
2022-03-10 2022-03-08 7.411 11,417,251 +51,709 0.44% 84,609,912
2022-03-09 2022-03-07 7.600 11,365,542 +22,141 0.43% 86,382,685
2022-03-08 2022-03-04 7.929 11,343,401 -56,934 0.43% 89,944,146
2022-03-07 2022-03-03 8.005 11,400,335 -66,423 0.43% 91,260,617
2022-03-04 2022-03-02 7.765 11,466,758 +68,005 0.44% 89,037,118
2022-03-03 2022-03-01 8.132 11,398,753 +1,557 0.43% 92,689,469
2022-03-02 2022-02-28 8.132 11,397,196 -82,776 0.43% 92,676,808
2022-03-01 2022-02-25 8.030 11,479,972 +104,379 0.44% 92,188,475
2022-02-25 2022-02-23 8.195 11,375,593 +1,581 0.43% 93,220,436
2022-02-24 2022-02-22 8.384 11,374,012 -707 0.43% 95,365,060
2022-02-23 2022-02-21 8.524 11,374,719 +295 0.43% 96,953,312
2022-02-21 2022-02-17 8.701 11,374,424 -606 0.43% 98,964,612
2022-02-16 2022-02-14 8.599 11,375,030 -1,582 0.43% 97,819,072
2022-02-15 2022-02-11 8.827 11,376,612 +1,582 0.43% 100,422,365
2022-02-14 2022-02-10 8.814 11,375,030 +267,264 0.43% 100,264,549
2022-02-10 2022-02-08 8.157 11,107,766 -483 0.42% 90,604,238
2022-02-09 2022-02-07 7.954 11,108,249 +1,582 0.42% 88,360,533
2022-02-08 2022-02-04 8.030 11,106,667 +7,907 0.42% 89,190,696
2022-02-04 2022-01-27 8.081 11,098,760 -16,196 0.42% 89,688,631
2022-01-28 2022-01-26 8.068 11,114,956 +15,809 0.42% 89,678,948
2022-01-26 2022-01-24 8.359 11,099,147 -1,852 0.42% 92,779,737
2022-01-24 2022-01-20 8.207 11,100,999 +2,563 0.42% 91,110,585
2022-01-21 2022-01-19 8.397 11,098,436 -18,978 0.42% 93,194,855
2022-01-20 2022-01-18 8.321 11,117,414 -30,049 0.42% 92,510,653
2022-01-19 2022-01-17 8.309 11,147,463 -15,739 0.43% 92,619,725
2022-01-18 2022-01-14 8.384 11,163,202 -8,909 0.43% 93,597,530
2022-01-17 2022-01-13 8.410 11,172,111 +69,576 0.43% 93,954,798
2022-01-14 2022-01-12 8.334 11,102,535 +193 0.42% 92,527,247
2022-01-12 2022-01-10 8.309 11,102,342 -23,993 0.42% 92,244,833
2022-01-11 2022-01-07 8.372 11,126,335 -30,049 0.42% 93,147,713
2022-01-10 2022-01-06 8.372 11,156,384 -22,141 0.43% 93,399,278
2022-01-07 2022-01-05 8.486 11,178,525 +10,739 0.43% 94,856,937
2022-01-06 2022-01-04 8.574 11,167,786 +17,396 0.43% 95,754,425
2022-01-05 2022-01-03 8.726 11,150,390 +125,594 0.43% 97,297,398
2021-12-30 2021-12-28 8.549 11,024,796 -172 0.42% 94,249,561
2021-12-29 2021-12-24 8.524 11,024,968 -1,581 0.42% 93,972,182
2021-12-23 2021-12-21 8.233 11,026,549 -20,560 0.42% 90,778,432
2021-12-22 2021-12-20 8.220 11,047,109 +20,560 0.42% 90,807,992
2021-12-21 2021-12-17 8.144 11,026,549 -19,371 0.42% 89,802,320
2021-12-20 2021-12-16 8.245 11,045,920 +13,463 0.42% 91,077,597
2021-12-17 2021-12-15 8.233 11,032,457 +6,429 0.42% 90,827,071
2021-12-16 2021-12-14 8.347 11,026,028 -50,467 0.42% 92,029,085
2021-12-15 2021-12-13 8.384 11,076,495 +44,282 0.42% 92,870,538
2021-12-13 2021-12-09 8.587 11,032,213 +1,582 0.42% 94,731,516
2021-12-10 2021-12-08 8.536 11,030,631 +39,537 0.42% 94,159,947
2021-12-09 2021-12-07 8.498 10,991,094 +340,022 0.42% 93,405,462
2021-12-08 2021-12-06 8.701 10,651,072 +1,581 0.41% 92,670,997
2021-12-07 2021-12-03 8.498 10,649,491 +96,471 0.41% 90,502,422
2021-12-06 2021-12-02 7.752 10,553,020 -1,581 0.40% 81,808,666
2021-12-03 2021-12-01 7.714 10,554,601 -121,775 0.40% 81,420,494
2021-12-02 2021-11-30 7.752 10,676,376 +239,414 0.41% 82,764,941
2021-12-01 2021-11-29 7.714 10,436,962 +556 0.40% 80,513,001
2021-11-29 2021-11-25 7.815 10,436,406 -1,582 0.40% 81,564,564
2021-11-26 2021-11-24 7.777 10,437,988 -22,141 0.40% 81,180,923
2021-11-25 2021-11-23 7.702 10,460,129 -62,311 0.40% 80,559,435
2021-11-23 2021-11-19 7.740 10,522,440 +86,102 0.40% 81,438,536
2021-11-22 2021-11-18 7.740 10,436,338 -189,779 0.40% 80,772,148
2021-11-19 2021-11-17 7.866 10,626,117 +61,678 0.41% 83,584,751
2021-11-18 2021-11-16 7.891 10,564,439 -14,233 0.40% 83,366,795
2021-11-17 2021-11-15 8.422 10,578,672 -1,582 0.40% 89,097,898
2021-11-15 2021-11-11 7.815 10,580,254 -13,677 0.40% 82,688,792
2021-11-12 2021-11-10 7.777 10,593,931 -6,326 0.40% 82,393,762
2021-11-10 2021-11-08 7.727 10,600,257 -7,908 0.40% 81,906,748
2021-11-09 2021-11-05 7.714 10,608,165 -183 0.40% 81,833,698
2021-11-08 2021-11-04 7.651 10,608,348 -1,026 0.40% 81,164,330
2021-11-05 2021-11-03 7.714 10,609,374 -1,581 0.40% 81,843,025
2021-11-04 2021-11-02 7.638 10,610,955 -30,638 0.40% 81,050,087
2021-11-03 2021-11-01 7.866 10,641,593 +17,397 0.41% 83,706,485
2021-11-02 2021-10-29 8.195 10,624,196 -46,740 0.41% 87,062,905
2021-11-01 2021-10-28 8.106 10,670,936 -37,956 0.41% 86,501,297
2021-10-29 2021-10-27 8.410 10,708,892 +29,992 0.41% 90,059,236
2021-10-28 2021-10-26 8.258 10,678,900 +7,907 0.41% 88,186,433
2021-10-27 2021-10-25 8.182 10,670,993 +17,397 0.41% 87,311,448
2021-10-26 2021-10-22 8.043 10,653,596 -18,978 0.41% 85,687,094
2021-10-25 2021-10-21 8.233 10,672,574 -1,582 0.41% 87,864,257
2021-10-22 2021-10-20 7.980 10,674,156 +64,842 0.41% 85,177,518
2021-10-21 2021-10-19 8.132 10,609,314 -43,549 0.40% 86,270,110
2021-10-20 2021-10-18 8.030 10,652,863 +47,445 0.41% 85,546,480
2021-10-19 2021-10-15 8.106 10,605,418 -98,052 0.40% 85,970,192
2021-10-18 2021-10-12 8.384 10,703,470 +147,812 0.41% 89,742,921
2021-10-15 2021-10-11 8.498 10,555,658 -60,096 0.40% 89,705,002
2021-10-12 2021-10-08 8.979 10,615,754 +39,537 0.40% 95,317,199
2021-10-11 2021-10-07 8.852 10,576,217 +94,890 0.40% 93,624,707
2021-10-08 2021-10-06 8.852 10,481,327 -123,357 0.40% 92,784,704
2021-10-07 2021-10-05 8.802 10,604,684 -1,581 0.40% 93,340,269
2021-10-06 2021-10-04 8.473 10,606,265 -12,609,263 0.40% 89,866,816
2021-10-05 2021-09-30 8.524 23,215,528 +12,594,703 0.89% 197,879,379
2021-10-04 2021-09-29 8.422 10,620,825 +14,233 0.41% 89,452,928
2021-09-30 2021-09-28 8.701 10,606,592 -9,489 0.40% 92,283,993
2021-09-29 2021-09-27 8.271 10,616,081 -53,829 0.40% 87,801,927
2021-09-28 2021-09-24 8.372 10,669,910 -395,103 0.41% 89,326,604
2021-09-27 2021-09-23 8.473 11,065,013 +432,166 0.42% 93,753,784
2021-09-24 2021-09-21 8.283 10,632,847 -53,771 0.41% 88,075,059
2021-09-23 2021-09-20 7.980 10,686,618 +52,189 0.41% 85,276,962
2021-09-21 2021-09-17 8.068 10,634,429 -18,978 0.41% 85,801,905
2021-09-20 2021-09-16 7.714 10,653,407 -33,211 0.41% 82,182,705
2021-09-17 2021-09-15 7.752 10,686,618 +17,548 0.41% 82,844,339
2021-09-16 2021-09-14 7.676 10,669,070 +45,864 0.41% 81,898,761
2021-09-15 2021-09-13 7.740 10,623,206 -43,317 0.41% 82,218,415
2021-09-14 2021-09-10 7.664 10,666,523 +44,281 0.41% 81,744,318
2021-09-13 2021-09-09 7.727 10,622,242 -3,340,118 0.41% 82,076,623
2021-09-10 2021-09-08 7.841 13,962,360 +67,616 0.53% 109,474,406
2021-09-09 2021-09-07 8.306 13,894,744 +9,489 0.53% 115,416,119
2021-09-08 2021-09-06 8.242 13,885,255 +468,301 0.53% 114,436,227
2021-09-07 2021-09-03 8.410 13,416,954 +3,064,988 0.53% 112,840,468
2021-09-06 2021-09-02 8.268 10,351,966 +33,901 0.41% 85,585,110
2021-09-03 2021-09-01 8.306 10,318,065 -70,884 0.40% 85,706,582
2021-09-02 2021-08-31 8.397 10,388,949 -15,482 0.41% 87,239,233
2021-09-01 2021-08-30 8.268 10,404,431 +167,859 0.41% 86,018,866
2021-08-31 2021-08-27 7.865 10,236,572 -33,308 0.40% 80,512,463
2021-08-30 2021-08-26 7.593 10,269,880 -935 0.40% 77,975,322
2021-08-27 2021-08-25 7.891 10,270,815 +18,492 0.40% 81,048,397
2021-08-26 2021-08-24 7.683 10,252,323 +112,491 0.40% 78,773,462
2021-08-25 2021-08-23 7.463 10,139,832 -23,115 0.40% 75,671,884
2021-08-24 2021-08-20 7.346 10,162,947 +925 0.40% 74,657,258
2021-08-23 2021-08-19 7.865 10,162,022 -12,328 0.40% 79,926,114
2021-08-20 2021-08-18 7.930 10,174,350 -6,478 0.40% 80,683,332
2021-08-19 2021-08-17 7.774 10,180,828 -313,960 0.40% 79,149,079
2021-08-18 2021-08-16 7.995 10,494,788 +132,131 0.41% 83,905,480
2021-08-17 2021-08-13 7.865 10,362,657 +53,934 0.41% 81,504,144
2021-08-16 2021-08-12 7.696 10,308,723 -23,115 0.40% 79,340,605
2021-08-13 2021-08-11 7.450 10,331,838 -45,250 0.40% 76,970,698
2021-08-12 2021-08-10 7.554 10,377,088 -18,492 0.41% 78,385,265
2021-08-11 2021-08-09 7.450 10,395,580 +80,130 0.41% 77,445,567
2021-08-10 2021-08-06 7.437 10,315,450 -137 0.40% 76,714,727
2021-08-09 2021-08-05 7.476 10,315,587 -276,604 0.40% 77,117,399
2021-08-06 2021-08-04 7.463 10,592,191 -28,224 0.41% 79,047,764
2021-08-05 2021-08-03 7.463 10,620,415 +125,589 0.42% 79,258,395
2021-08-04 2021-08-02 7.437 10,494,826 +18,491 0.41% 78,048,724
2021-08-03 2021-07-30 7.190 10,476,335 +31,520 0.41% 75,327,766
2021-08-02 2021-07-29 7.281 10,444,815 -27,737 0.41% 76,050,059
2021-07-30 2021-07-28 7.125 10,472,552 -1,541 0.41% 74,620,957
2021-07-29 2021-07-27 7.164 10,474,093 -134,835 0.41% 75,039,762
2021-07-28 2021-07-26 7.476 10,608,928 -4,623 0.42% 79,310,361
2021-07-26 2021-07-22 7.696 10,613,551 -32,360 0.42% 81,686,699
2021-07-23 2021-07-21 7.619 10,645,911 -13,344 0.42% 81,106,727
2021-07-22 2021-07-20 7.658 10,659,255 +7,705 0.42% 81,623,424
2021-07-21 2021-07-19 7.904 10,651,550 +7,705 0.42% 84,191,073
2021-07-20 2021-07-16 8.138 10,643,845 -225,995 0.42% 86,616,778
2021-07-19 2021-07-15 8.086 10,869,840 -81,672 0.43% 87,891,554
2021-07-16 2021-07-14 7.774 10,951,512 +18,374 0.43% 85,140,628
2021-07-15 2021-07-13 7.904 10,933,138 +322,063 0.43% 86,416,777
2021-07-13 2021-07-09 8.034 10,611,075 -30,820 0.42% 85,248,349
2021-07-12 2021-07-08 8.047 10,641,895 -410,180 0.42% 85,634,073
2021-07-09 2021-07-07 8.021 11,052,075 -4,623 0.43% 88,647,857
2021-07-08 2021-07-06 7.956 11,056,698 -9,246 0.43% 87,967,422
2021-07-07 2021-07-05 8.125 11,065,944 -49,311 0.43% 89,908,085
2021-07-06 2021-07-02 8.125 11,115,255 +3,082 0.44% 90,308,724
2021-07-05 2021-06-30 7.865 11,112,173 -6,164 0.44% 87,399,221
2021-07-02 2021-06-29 7.865 11,118,337 -21,574 0.44% 87,447,702
2021-06-30 2021-06-28 8.319 11,139,911 +50,852 0.44% 92,677,795
2021-06-29 2021-06-25 8.099 11,089,059 +20,033 0.43% 89,808,042
2021-06-28 2021-06-24 8.099 11,069,026 -85,580 0.43% 89,645,799
2021-06-25 2021-06-23 8.151 11,154,606 -35,442 0.44% 90,917,989
2021-06-24 2021-06-22 8.138 11,190,048 -41,607 0.44% 91,061,633
2021-06-23 2021-06-21 8.021 11,231,655 -64,720 0.44% 90,088,255
2021-06-22 2021-06-18 8.177 11,296,375 -190,811 0.44% 92,366,735
2021-06-21 2021-06-17 8.514 11,487,186 +18,492 0.45% 97,803,284
2021-06-18 2021-06-16 8.099 11,468,694 -5,334 0.45% 92,882,629
2021-06-17 2021-06-15 8.151 11,474,028 -10,786 0.45% 93,521,506
2021-06-16 2021-06-11 8.410 11,484,814 -528,553 0.45% 96,590,612
2021-06-15 2021-06-10 8.397 12,013,367 -3,980,324 0.47% 100,879,976
2021-06-11 2021-06-09 8.047 15,993,691 +4,761,070 0.63% 128,699,344
2021-06-10 2021-06-08 8.177 11,232,621 -66,261 0.44% 91,845,440
2021-06-09 2021-06-07 8.177 11,298,882 -202,773 0.44% 92,387,234
2021-06-08 2021-06-04 8.164 11,501,655 -126,359 0.45% 93,895,964
2021-06-07 2021-06-03 8.099 11,628,014 +258,883 0.46% 94,172,929
2021-06-04 2021-06-02 8.073 11,369,131 +4,622 0.45% 91,781,172
2021-06-03 2021-06-01 8.099 11,364,509 +1,576 0.44% 92,038,856
2021-06-02 2021-05-31 8.177 11,362,933 -7,193 0.44% 92,910,958
2021-06-01 2021-05-28 8.190 11,370,126 -15,410 0.45% 93,117,344
2021-05-31 2021-05-27 8.358 11,385,536 -24,655 0.45% 95,164,571
2021-05-28 2021-05-26 8.281 11,410,191 -23,115 0.45% 94,482,100
2021-05-27 2021-05-25 8.475 11,433,306 -98,622 0.45% 96,899,370
2021-05-26 2021-05-24 8.579 11,531,928 -61,639 0.45% 98,932,578
2021-05-24 2021-05-20 8.449 11,593,567 -20,032 0.45% 97,956,669
2021-05-21 2021-05-18 8.696 11,613,599 +61,638 0.45% 100,989,814
2021-05-20 2021-05-17 8.605 11,551,961 -4,160 0.45% 99,404,303
2021-05-18 2021-05-14 8.605 11,556,121 -23,115 0.45% 99,440,100
2021-05-17 2021-05-13 8.631 11,579,236 -46,229 0.45% 99,939,574
2021-05-14 2021-05-12 8.878 11,625,465 -30,819 0.46% 103,205,390
2021-05-13 2021-05-11 9.358 11,656,284 -175,671 0.46% 109,076,534
2021-05-12 2021-05-10 9.280 11,831,955 +23,115 0.46% 109,799,028
2021-05-11 2021-05-07 9.358 11,808,840 -164,884 0.46% 110,504,114
2021-05-10 2021-05-06 9.332 11,973,724 +135,605 0.47% 111,736,246
2021-05-07 2021-05-05 8.891 11,838,119 +110,950 0.46% 105,246,877
2021-05-06 2021-05-04 8.903 11,727,169 -632,185 0.46% 104,412,680
2021-05-05 2021-05-03 8.878 12,359,354 +782,813 0.48% 109,720,510
2021-05-04 2021-04-30 8.475 11,576,541 +140,762 0.45% 98,113,313
2021-05-03 2021-04-29 8.631 11,435,779 +44,688 0.45% 98,701,407
2021-04-30 2021-04-28 8.436 11,391,091 -120,196 0.45% 96,098,060
2021-04-29 2021-04-27 8.332 11,511,287 +101,704 0.45% 95,916,838
2021-04-28 2021-04-26 8.293 11,409,583 +90,918 0.45% 94,625,148
2021-04-27 2021-04-23 8.371 11,318,665 +101,704 0.44% 94,752,541
2021-04-26 2021-04-22 8.229 11,216,961 -255,801 0.44% 92,299,726
2021-04-23 2021-04-21 8.138 11,472,762 +69,343 0.45% 93,362,284
2021-04-21 2021-04-19 8.229 11,403,419 -73,966 0.45% 93,834,012
2021-04-20 2021-04-16 8.099 11,477,385 -4,034,259 0.45% 92,953,016
2021-04-19 2021-04-15 8.164 15,511,644 -1,054,331 0.61% 126,632,278
2021-04-16 2021-04-14 8.618 16,565,975 -26,196 0.65% 142,762,025
2021-04-15 2021-04-13 8.551 16,592,171 +1,725,318 0.65% 141,881,060
2021-04-14 2021-04-12 8.391 14,866,853 +3,299,795 0.60% 124,747,793
2021-04-13 2021-04-09 8.484 11,567,058 -25,787 0.47% 98,139,357
2021-04-12 2021-04-08 8.738 11,592,845 -181,406 0.47% 101,296,516
2021-04-09 2021-04-07 8.378 11,774,251 -61,468 0.47% 98,640,693
2021-04-08 2021-04-01 8.471 11,835,719 -1,265,346 0.48% 100,260,889
2021-04-07 2021-03-31 7.551 13,101,065 +2,109,591 0.53% 98,920,479
2021-04-01 2021-03-30 7.617 10,991,474 -106,445 0.44% 83,725,013
2021-03-31 2021-03-29 7.844 11,097,919 -38,980 0.45% 87,052,662
2021-03-30 2021-03-26 7.631 11,136,899 +11,994 0.45% 84,981,323
2021-03-29 2021-03-25 7.631 11,124,905 -61,469 0.45% 84,889,802
2021-03-26 2021-03-24 8.071 11,186,374 -4,497 0.45% 90,283,397
2021-03-25 2021-03-23 8.418 11,190,871 -58,470 0.45% 94,201,199
2021-03-24 2021-03-22 8.471 11,249,341 -1,499 0.45% 95,293,655
2021-03-23 2021-03-19 8.364 11,250,840 -131,801 0.45% 94,105,644
2021-03-22 2021-03-18 8.364 11,382,641 +155,919 0.46% 95,208,070
2021-03-19 2021-03-17 8.271 11,226,722 -20,989 0.45% 92,855,544
2021-03-18 2021-03-16 8.471 11,247,711 -191,900 0.45% 95,279,848
2021-03-17 2021-03-15 8.418 11,439,611 +109,443 0.46% 96,295,013
2021-03-16 2021-03-12 8.324 11,330,168 +81,708 0.46% 94,315,727
2021-03-15 2021-03-11 8.204 11,248,460 -7,047 0.45% 92,285,053
2021-03-12 2021-03-10 7.977 11,255,507 -38,536 0.45% 89,790,301
2021-03-11 2021-03-09 7.791 11,294,043 -261,631 0.45% 87,988,409
2021-03-10 2021-03-08 7.764 11,555,674 -149,922 0.46% 89,718,385
2021-03-09 2021-03-05 8.017 11,705,596 -206,294 0.47% 93,849,331
2021-03-08 2021-03-04 7.911 11,911,890 -104,034 0.48% 94,232,030
2021-03-05 2021-03-03 8.057 12,015,924 +150,378 0.48% 96,818,264
2021-03-04 2021-03-02 8.511 11,865,546 -434,775 0.48% 100,988,422
2021-03-03 2021-03-01 7.751 12,300,321 +369,182 0.49% 95,335,743
2021-03-02 2021-02-26 7.524 11,931,139 +412,287 0.48% 89,768,546
2021-03-01 2021-02-25 7.631 11,518,852 -61,468 0.46% 87,895,857
2021-02-26 2021-02-24 7.577 11,580,320 +765,819 0.47% 87,746,959
2021-02-25 2021-02-23 7.551 10,814,501 -19,790 0.44% 81,655,623
2021-02-24 2021-02-22 7.564 10,834,291 -766,104 0.44% 81,949,581
2021-02-23 2021-02-19 7.604 11,600,395 +95,950 0.47% 88,208,576
2021-02-22 2021-02-18 7.644 11,504,445 +506,738 0.46% 87,939,395
2021-02-19 2021-02-17 7.777 10,997,707 -458,763 0.44% 85,533,034
2021-02-18 2021-02-16 7.697 11,456,470 +344,822 0.46% 88,184,004
2021-02-17 2021-02-11 7.631 11,111,648 +482,751 0.45% 84,788,643
2021-02-16 2021-02-09 7.524 10,628,897 -653,992 0.43% 79,970,624
2021-02-10 2021-02-08 7.471 11,282,889 +261,335 0.45% 84,289,121
2021-02-09 2021-02-05 7.484 11,021,554 +155,919 0.44% 82,483,841
2021-02-08 2021-02-04 7.684 10,865,635 +113,941 0.44% 83,491,214
2021-02-05 2021-02-03 7.711 10,751,694 -13,493 0.43% 82,902,555
2021-02-04 2021-02-02 7.604 10,765,187 +266,862 0.43% 81,857,714
2021-02-03 2021-02-01 7.631 10,498,325 +211,341 0.42% 80,108,615
2021-02-02 2021-01-29 7.350 10,286,984 -72,766 0.41% 75,614,110
2021-02-01 2021-01-28 7.257 10,359,750 +77,959 0.42% 75,181,564
2021-01-29 2021-01-27 7.377 10,281,791 -59,523 0.41% 75,850,262
2021-01-28 2021-01-26 7.324 10,341,314 -2,022 0.42% 75,737,550
2021-01-27 2021-01-25 7.471 10,343,336 +1,499 0.42% 77,270,165
2021-01-26 2021-01-22 7.511 10,341,837 -31,484 0.42% 77,672,854
2021-01-25 2021-01-21 7.884 10,373,321 -32,983 0.42% 81,784,025
2021-01-22 2021-01-20 7.831 10,406,304 +125,694 0.42% 81,488,775
2021-01-21 2021-01-19 7.711 10,280,610 -346 0.41% 79,270,191
2021-01-20 2021-01-18 7.604 10,280,956 -40,479 0.41% 78,175,656
2021-01-19 2021-01-15 7.377 10,321,435 +19,490 0.42% 76,142,721
2021-01-18 2021-01-14 7.497 10,301,945 +6,145 0.41% 77,235,813
2021-01-15 2021-01-13 7.631 10,295,800 -288,636 0.41% 78,563,226
2021-01-14 2021-01-12 7.724 10,584,436 +316,337 0.43% 81,754,085
2021-01-13 2021-01-11 7.310 10,268,099 +169,412 0.41% 75,064,360
2021-01-12 2021-01-08 7.190 10,098,687 +18,648 0.41% 72,613,414
2021-01-11 2021-01-07 7.364 10,080,039 +26,986 0.41% 74,227,438
2021-01-08 2021-01-06 7.390 10,053,053 +1,187 0.40% 74,296,938
2021-01-07 2021-01-05 7.324 10,051,866 -23,987 0.40% 73,617,695
2021-01-06 2021-01-04 7.471 10,075,853 -300 0.41% 75,271,926
2021-01-05 2020-12-31 7.190 10,076,153 -70,464 0.41% 72,451,386
2021-01-04 2020-12-29 6.910 10,146,617 -3,309 0.41% 70,115,528
2020-12-30 2020-12-28 6.870 10,149,926 +31,484 0.41% 69,732,187
2020-12-29 2020-12-24 6.977 10,118,442 +41,978 0.41% 70,595,743
2020-12-22 2020-12-18 6.924 10,076,464 +112,783 0.41% 69,765,176
2020-12-18 2020-12-16 7.110 9,963,681 +625 0.40% 70,845,163
2020-12-17 2020-12-15 7.004 9,963,056 -20,989 0.40% 69,777,444
2020-12-16 2020-12-14 6.884 9,984,045 -56,656 0.40% 68,725,738
2020-12-15 2020-12-11 6.857 10,040,701 +14,992 0.40% 68,847,842
2020-12-14 2020-12-10 6.857 10,025,709 +156,397 0.40% 68,745,044
2020-12-11 2020-12-09 6.763 9,869,312 +22,761 0.40% 66,751,037
2020-12-10 2020-12-08 6.844 9,846,551 -37,481 0.40% 67,385,225
2020-12-09 2020-12-07 7.164 9,884,032 -13,493 0.40% 70,806,252
2020-12-08 2020-12-04 6.990 9,897,525 -30,090 0.40% 69,186,454
2020-12-07 2020-12-03 7.004 9,927,615 -1,973,729 0.40% 69,529,228
2020-12-04 2020-12-02 6.964 11,901,344 -103,074 0.48% 82,876,174
2020-12-03 2020-12-01 6.937 12,004,418 +188,912 0.48% 83,273,656
2020-12-02 2020-11-30 6.830 11,815,506 +97,193 0.48% 80,702,217
2020-12-01 2020-11-27 6.804 11,718,313 +202,395 0.47% 79,725,720
2020-11-30 2020-11-26 6.964 11,515,918 +53,290 0.46% 80,192,222
2020-11-27 2020-11-25 7.084 11,462,628 +122,936 0.46% 81,197,358
2020-11-26 2020-11-24 7.137 11,339,692 +20,989 0.46% 80,931,618
2020-11-25 2020-11-23 7.364 11,318,703 -56,970 0.46% 83,348,718
2020-11-24 2020-11-20 7.284 11,375,673 +89,682 0.46% 82,857,709
2020-11-23 2020-11-19 7.004 11,285,991 +34,482 0.45% 79,042,776
2020-11-20 2020-11-18 7.177 11,251,509 +11,994 0.45% 80,752,547
2020-11-19 2020-11-17 7.404 11,239,515 +20,989 0.45% 83,215,406
2020-11-18 2020-11-16 7.150 11,218,526 -17,243 0.45% 80,216,511
2020-11-17 2020-11-13 7.150 11,235,769 +14,993 0.45% 80,339,805
2020-11-13 2020-11-11 7.484 11,220,776 -262,365 0.45% 83,974,791
2020-11-12 2020-11-10 7.284 11,483,141 +284,853 0.46% 83,640,481
2020-11-11 2020-11-09 7.377 11,198,288 -25,036 0.45% 82,611,393
2020-11-10 2020-11-06 6.457 11,223,324 +250,370 0.45% 72,465,291
2020-11-09 2020-11-05 6.363 10,972,954 +34,304 0.44% 69,824,063
2020-11-06 2020-11-04 6.163 10,938,650 -41,978 0.44% 67,416,916
2020-11-05 2020-11-03 6.070 10,980,628 +37,480 0.44% 66,650,246
2020-11-04 2020-11-02 6.030 10,943,148 +59,085 0.44% 65,984,797
2020-11-02 2020-10-29 6.163 10,884,063 +67,465 0.44% 67,080,486
2020-10-30 2020-10-28 6.297 10,816,598 -79,459 0.44% 68,107,646
2020-10-29 2020-10-27 5.816 10,896,057 +80,358 0.44% 63,375,155
2020-10-28 2020-10-23 6.403 10,815,699 -13,493 0.44% 69,256,256
2020-10-27 2020-10-22 6.537 10,829,192 -1,118,421 0.44% 70,787,294
2020-10-23 2020-10-21 6.510 11,947,613 +1,151,721 0.48% 77,779,321
2020-10-20 2020-10-16 6.203 10,795,892 -25,487 0.44% 66,969,131
2020-10-19 2020-10-15 6.217 10,821,379 -191,901 0.44% 67,271,592
2020-10-16 2020-10-14 6.350 11,013,280 +116,940 0.45% 69,933,749
2020-10-15 2020-10-12 6.363 10,896,340 -530,269 0.45% 69,336,546
2020-10-14 2020-10-09 6.350 11,426,609 +50,236 0.47% 72,558,367
2020-10-12 2020-10-08 6.710 11,376,373 +142,427 0.47% 76,336,982
2020-10-09 2020-10-07 6.577 11,233,946 +109,468 0.46% 73,882,644
2020-10-08 2020-10-06 6.537 11,124,478 +103,015 0.46% 72,717,494
2020-10-07 2020-10-05 6.243 11,021,463 +93,740 0.45% 68,809,481
2020-10-06 2020-09-30 5.896 10,927,723 -349,319 0.45% 64,434,005
2020-10-05 2020-09-29 5.776 11,277,042 +127,434 0.46% 65,139,778
2020-09-30 2020-09-28 5.590 11,149,608 -34,873 0.46% 62,321,343
2020-09-29 2020-09-25 5.536 11,184,481 +46,926 0.46% 61,919,453
2020-09-28 2020-09-24 5.563 11,137,555 +250,902 0.46% 61,956,817
2020-09-21 2020-09-17 5.590 10,886,653 -31,484 0.45% 60,851,541
2020-09-18 2020-09-16 5.683 10,918,137 -33,582 0.45% 62,047,076
2020-09-17 2020-09-15 5.643 10,951,719 +2,248 0.45% 61,799,625
2020-09-16 2020-09-14 5.816 10,949,471 +38,800 0.45% 63,685,829
2020-09-15 2020-09-11 5.870 10,910,671 +23,988 0.45% 64,042,358
2020-09-14 2020-09-10 6.003 10,886,683 -21,760,134 0.45% 65,353,864
2020-09-11 2020-09-09 6.544 32,646,817 +20,160,532 1.34% 213,646,228
2020-09-10 2020-09-08 6.627 12,486,285 +1,927,206 0.51% 82,746,670
2020-09-09 2020-09-07 6.682 10,559,079 +110,640 0.45% 70,558,192
2020-09-08 2020-09-04 6.544 10,448,439 +2,026 0.44% 68,376,332
2020-09-04 2020-09-02 6.185 10,446,413 +13,088 0.44% 64,613,200
2020-09-03 2020-09-01 6.102 10,433,325 +466 0.44% 63,667,977
2020-09-01 2020-08-28 6.033 10,432,859 +580 0.44% 62,944,939
2020-08-31 2020-08-27 5.854 10,432,279 -53,599 0.44% 61,069,040
2020-08-28 2020-08-26 6.075 10,485,878 +8,691 0.45% 63,699,133
2020-08-27 2020-08-25 6.075 10,477,187 +44,908 0.45% 63,646,337
2020-08-26 2020-08-24 6.075 10,432,279 -4,346 0.44% 63,373,532
2020-08-25 2020-08-21 6.130 10,436,625 +4,346 0.44% 63,976,296
2020-08-24 2020-08-20 6.116 10,432,279 -1,449 0.44% 63,805,624
2020-08-21 2020-08-19 6.116 10,433,728 -58,524 0.44% 63,814,487
2020-08-20 2020-08-18 6.144 10,492,252 -143,773 0.45% 64,462,147
2020-08-19 2020-08-17 6.020 10,636,025 -101,196 0.45% 64,023,864
2020-08-18 2020-08-14 5.840 10,737,221 -110,095 0.46% 62,705,885
2020-08-17 2020-08-13 5.757 10,847,316 -20,280 0.46% 62,450,280
2020-08-14 2020-08-12 5.743 10,867,596 +221,359 0.46% 62,416,995
2020-08-13 2020-08-11 5.592 10,646,237 -141,210 0.45% 59,528,809
2020-08-12 2020-08-10 5.440 10,787,447 +95,240 0.46% 58,680,113
2020-08-11 2020-08-07 5.467 10,692,207 +1,215 0.45% 58,457,278
2020-08-10 2020-08-06 5.605 10,690,992 +60,763 0.45% 59,926,661
2020-08-07 2020-08-05 5.633 10,630,229 +11,010 0.45% 59,879,591
2020-08-06 2020-08-04 5.605 10,619,219 +313 0.45% 59,524,349
2020-08-05 2020-08-03 5.647 10,618,906 -27,524 0.45% 59,962,417
2020-08-04 2020-07-31 5.578 10,646,430 +24,626 0.45% 59,382,901
2020-08-03 2020-07-30 5.661 10,621,804 -24,626 0.45% 60,125,428
2020-07-31 2020-07-29 5.633 10,646,430 +19,453 0.45% 59,970,851
2020-07-30 2020-07-28 5.619 10,626,977 -174,196 0.45% 59,714,554
2020-07-29 2020-07-27 5.688 10,801,173 +73,155 0.46% 61,439,006
2020-07-28 2020-07-24 5.661 10,728,018 +104,301 0.46% 60,726,660
2020-07-27 2020-07-23 5.674 10,623,717 -327,759 0.45% 60,282,931
2020-07-24 2020-07-22 5.674 10,951,476 +5,769 0.47% 62,142,758
2020-07-23 2020-07-21 5.661 10,945,707 +20,281 0.47% 61,958,903
2020-07-22 2020-07-20 5.854 10,925,426 -21,295 0.46% 63,955,851
2020-07-21 2020-07-17 5.688 10,946,721 -137,618 0.47% 62,266,909
2020-07-20 2020-07-16 5.757 11,084,339 -2,015,028 0.47% 63,814,871
2020-07-17 2020-07-15 5.799 13,099,367 +2,263,064 0.56% 75,958,371
2020-07-16 2020-07-14 5.799 10,836,303 -4,345 0.47% 62,835,702
2020-07-15 2020-07-13 5.799 10,840,648 +156,450 0.47% 62,860,897
2020-07-14 2020-07-10 5.812 10,684,198 +25,146 0.47% 62,101,211
2020-07-13 2020-07-09 6.020 10,659,052 +225,985 0.47% 64,162,476
2020-07-10 2020-07-08 5.978 10,433,067 -8,576 0.46% 62,370,028
2020-07-09 2020-07-07 5.964 10,441,643 -13,888 0.46% 62,277,136
2020-07-08 2020-07-06 6.130 10,455,531 +46,356 0.46% 64,092,189
2020-07-07 2020-07-03 5.868 10,409,175 +8,691 0.45% 61,077,504
2020-07-06 2020-07-02 5.895 10,400,484 -292 0.45% 61,313,692
2020-07-03 2020-06-30 5.743 10,400,776 +711 0.45% 59,735,860
2020-07-02 2020-06-29 5.688 10,400,065 -14,631 0.45% 59,157,432
2020-06-30 2020-06-26 5.799 10,414,696 +23,902 0.45% 60,390,960
2020-06-29 2020-06-24 5.854 10,390,794 -39,692 0.45% 60,826,193
2020-06-26 2020-06-23 5.799 10,430,486 +53,599 0.46% 60,482,520
2020-06-24 2020-06-22 5.716 10,376,887 -57,510 0.45% 59,312,123
2020-06-23 2020-06-19 5.868 10,434,397 +56,983 0.46% 61,225,499
2020-06-22 2020-06-18 5.895 10,377,414 -14,486 0.45% 61,177,688
2020-06-19 2020-06-17 5.978 10,391,900 +14,341 0.45% 62,123,927
2020-06-18 2020-06-16 5.937 10,377,559 -114,440 0.45% 61,608,369
2020-06-17 2020-06-15 5.854 10,491,999 +114,440 0.46% 61,418,632
2020-06-16 2020-06-12 5.826 10,377,559 -128,927 0.45% 60,462,167
2020-06-15 2020-06-11 5.923 10,506,486 +112,993 0.46% 62,228,713
2020-06-12 2020-06-10 6.020 10,393,493 -28,828 0.45% 62,563,936
2020-06-11 2020-06-09 5.964 10,422,321 +8,692 0.46% 62,161,894
2020-06-10 2020-06-08 5.840 10,413,629 +37,664 0.45% 60,816,092
2020-06-09 2020-06-05 5.937 10,375,965 -11,589 0.45% 61,598,906
2020-06-08 2020-06-04 5.688 10,387,554 +101,403 0.45% 59,086,267
2020-06-05 2020-06-03 5.619 10,286,151 -27,668 0.45% 57,799,402
2020-06-04 2020-06-02 5.550 10,313,819 -26,075 0.45% 57,242,897
2020-06-03 2020-06-01 5.495 10,339,894 -42,010 0.45% 56,816,595
2020-06-02 2020-05-29 5.343 10,381,904 +45,937 0.45% 55,470,747
2020-06-01 2020-05-28 5.302 10,335,967 +4,346 0.45% 54,797,202
2020-05-29 2020-05-27 5.329 10,331,621 +70,402 0.45% 55,059,443
2020-05-28 2020-05-26 5.302 10,261,219 -1,182,072 0.45% 54,400,918
2020-05-27 2020-05-25 5.136 11,443,291 -49,580,514 0.50% 58,771,926
2020-05-26 2020-05-22 5.610 61,023,805 +45,873,500 2.66% 342,361,337
2020-05-25 2020-05-21 5.840 15,150,305 +3,860,075 0.66% 88,484,710
2020-05-22 2020-05-20 5.826 11,290,230 +1,315,226 0.51% 65,777,693
2020-05-21 2020-05-19 5.898 9,975,004 +98,712 0.45% 58,832,562
2020-05-20 2020-05-18 5.610 9,876,292 -66,735 0.45% 55,408,878
2020-05-19 2020-05-15 5.582 9,943,027 -31,977 0.45% 55,497,212
2020-05-18 2020-05-14 5.668 9,975,004 -29,196 0.45% 56,536,657
2020-05-15 2020-05-13 5.754 10,004,200 -69,404 0.46% 57,565,619
2020-05-14 2020-05-12 5.826 10,073,604 +198,813 0.46% 58,689,542
2020-05-13 2020-05-11 5.984 9,874,791 +4,542 0.45% 59,093,820
2020-05-12 2020-05-08 5.855 9,870,249 -27,806 0.45% 57,788,755
2020-05-11 2020-05-07 5.769 9,898,055 -42,532 0.45% 57,097,233
2020-05-08 2020-05-06 5.769 9,940,587 +63,954 0.45% 57,342,580
2020-05-07 2020-05-05 5.610 9,876,633 +126,518 0.45% 55,410,791
2020-05-06 2020-05-04 5.495 9,750,115 -298,915 0.44% 53,578,916
2020-05-05 2020-04-29 5.941 10,049,030 +35,591 0.46% 59,702,844
2020-05-04 2020-04-28 5.855 10,013,439 +144,592 0.46% 58,627,110
2020-04-29 2020-04-27 5.553 9,868,847 -391,648 0.45% 54,799,241
2020-04-28 2020-04-24 5.395 10,260,495 -20,855 0.47% 55,350,354
2020-04-27 2020-04-23 5.323 10,281,350 +428,213 0.47% 54,723,352
2020-04-24 2020-04-22 5.567 9,853,137 -290,573 0.45% 54,853,748
2020-04-23 2020-04-21 5.438 10,143,710 -9,677 0.46% 55,158,119
2020-04-22 2020-04-20 5.639 10,153,387 +48,660 0.46% 57,255,582
2020-04-21 2020-04-17 5.725 10,104,727 +13,903 0.46% 57,853,346
2020-04-20 2020-04-16 5.438 10,090,824 +52,832 0.46% 54,870,543
2020-04-17 2020-04-15 5.596 10,037,992 +240,633 0.46% 56,171,661
2020-04-16 2020-04-14 5.697 9,797,359 +34,758 0.45% 55,811,672
2020-04-15 2020-04-09 5.855 9,762,601 -134,160 0.44% 57,158,493
2020-04-14 2020-04-08 5.639 9,896,761 -1,234,241 0.45% 55,808,452
2020-04-09 2020-04-07 5.567 11,131,002 -2,865,412 0.51% 61,967,796
2020-04-08 2020-04-06 5.366 13,996,414 +90,369 0.64% 75,101,124
2020-04-07 2020-04-03 5.179 13,906,045 +47,271 0.63% 72,015,662
2020-04-06 2020-04-02 5.222 13,858,774 +4,050,928 0.63% 72,368,948
2020-04-03 2020-04-01 5.251 9,807,846 +942,069 0.45% 51,497,640
2020-04-02 2020-03-31 5.380 8,865,777 +15,293 0.40% 47,698,995
2020-04-01 2020-03-30 5.107 8,850,484 -941,234 0.40% 45,197,686
2020-03-31 2020-03-27 5.438 9,791,718 -18,361 0.45% 53,244,104
2020-03-30 2020-03-26 5.150 9,810,079 +237,759 0.45% 50,521,514
2020-03-27 2020-03-25 5.179 9,572,320 +155,714 0.44% 49,572,467
2020-03-26 2020-03-24 4.920 9,416,606 -740,990 0.43% 46,327,763
2020-03-25 2020-03-23 4.819 10,157,596 +160,389 0.46% 48,950,436
2020-03-24 2020-03-20 4.920 9,997,207 +233,617 0.45% 49,184,200
2020-03-23 2020-03-19 4.848 9,763,590 -1,280,622 0.44% 47,332,589
2020-03-20 2020-03-18 5.236 11,044,212 -64,113 0.50% 57,830,499
2020-03-19 2020-03-17 5.567 11,108,325 +656,222 0.51% 61,841,550
2020-03-18 2020-03-16 5.970 10,452,103 -1,058,020 0.48% 62,398,277
2020-03-17 2020-03-13 6.258 11,510,123 +212,725 0.52% 72,026,124
2020-03-16 2020-03-12 6.545 11,297,398 +49,722 0.51% 73,945,313
2020-03-13 2020-03-11 6.905 11,247,676 +17,646 0.51% 77,664,913
2020-03-12 2020-03-10 6.833 11,230,030 -72,296 0.51% 76,735,327
2020-03-11 2020-03-09 6.919 11,302,326 +4,171 0.51% 78,204,858
2020-03-10 2020-03-06 7.265 11,298,155 +174,645 0.51% 82,076,670
2020-03-09 2020-03-05 7.567 11,123,510 +37,538 0.51% 84,168,273
2020-03-06 2020-03-04 7.538 11,085,972 +23,421 0.50% 83,565,283
2020-03-05 2020-03-03 7.552 11,062,551 -83,418 0.50% 83,547,876
2020-03-04 2020-03-02 7.524 11,145,969 -218,277 0.51% 83,857,197
2020-03-03 2020-02-28 7.466 11,364,246 +205,764 0.52% 84,845,499
2020-03-02 2020-02-27 7.696 11,158,482 +156,270 0.51% 85,877,565
2020-02-28 2020-02-26 7.682 11,002,212 +40,319 0.50% 84,516,614
2020-02-27 2020-02-25 7.725 10,961,893 +147,372 0.50% 84,679,965
2020-02-25 2020-02-21 8.013 10,814,521 -9,732 0.49% 86,652,941
2020-02-24 2020-02-20 8.228 10,824,253 +9,732 0.49% 89,066,582
2020-02-21 2020-02-19 8.358 10,814,521 -278 0.49% 90,386,640
2020-02-20 2020-02-18 8.502 10,814,799 -38,929 0.49% 91,944,712
2020-02-14 2020-02-12 8.487 10,853,728 +549,170 0.49% 92,119,542
2020-02-13 2020-02-11 8.300 10,304,558 +69,515 0.47% 85,531,483
2020-02-12 2020-02-10 8.257 10,235,043 -44,490 0.47% 84,512,780
2020-02-11 2020-02-07 8.257 10,279,533 +44,490 0.47% 84,880,143
2020-02-07 2020-02-05 8.214 10,235,043 +99,295 0.47% 84,071,075
2020-02-06 2020-02-04 8.185 10,135,748 +1,491,794 0.46% 82,963,849
2020-02-05 2020-02-03 8.099 8,643,954 +486,606 0.39% 70,007,032
2020-02-04 2020-01-31 7.941 8,157,348 -6,951 0.37% 64,775,219
2020-02-03 2020-01-30 8.200 8,164,299 +6,951 0.37% 66,944,450
2020-01-31 2020-01-29 8.516 8,157,348 +139 0.37% 69,469,076
2020-01-30 2020-01-24 8.761 8,157,209 +11,773 0.37% 71,462,747
2020-01-29 2020-01-22 8.890 8,145,436 -278 0.37% 72,414,183
2020-01-23 2020-01-21 8.890 8,145,714 +476 0.37% 72,416,654
2020-01-16 2020-01-14 9.207 8,145,238 -1,022 0.37% 74,990,211
2020-01-15 2020-01-13 9.120 8,146,260 -69,515 0.37% 74,296,499
2020-01-14 2020-01-10 9.063 8,215,775 +69,515 0.37% 74,457,750
2020-01-13 2020-01-09 9.120 8,146,260 -5,561 0.37% 74,296,499
2020-01-10 2020-01-08 8.991 8,151,821 -117,752 0.37% 73,291,815
2020-01-09 2020-01-07 9.106 8,269,573 +4,171 0.38% 75,302,192
2020-01-08 2020-01-06 9.135 8,265,402 -51,441 0.38% 75,502,013
2020-01-07 2020-01-03 9.336 8,316,843 +20,854 0.38% 77,646,882
2020-01-06 2020-01-02 9.350 8,295,989 +29,197 0.38% 77,571,528
2020-01-03 2019-12-31 9.178 8,266,792 +6,951 0.38% 75,871,472
2020-01-02 2019-12-27 9.336 8,259,841 +16,684 0.38% 77,114,706
2019-12-30 2019-12-24 9.106 8,243,157 -372,017 0.38% 75,061,650
2019-12-27 2019-12-20 9.178 8,615,174 -25,275 0.39% 79,068,874
2019-12-23 2019-12-19 9.149 8,640,449 -133,469 0.39% 79,052,253
2019-12-20 2019-12-18 9.207 8,773,918 +62,331 0.40% 80,778,237
2019-12-19 2019-12-17 9.178 8,711,587 +53,129 0.40% 79,953,739
2019-12-18 2019-12-16 9.221 8,658,458 +108,065 0.39% 79,839,794
2019-12-17 2019-12-13 9.192 8,550,393 -63,953 0.39% 78,597,324
2019-12-16 2019-12-12 9.005 8,614,346 +108,443 0.39% 77,574,229
2019-12-13 2019-12-11 8.905 8,505,903 -313,739 0.39% 75,741,151
2019-12-12 2019-12-10 8.847 8,819,642 +93,295 0.40% 78,027,357
2019-12-11 2019-12-09 8.890 8,726,347 +194,063 0.40% 77,578,571
2019-12-10 2019-12-06 8.718 8,532,284 +151,498 0.39% 74,380,441
2019-12-09 2019-12-05 8.962 8,380,786 -11,123 0.38% 75,109,284
2019-12-06 2019-12-04 9.077 8,391,909 -9,663 0.38% 76,174,734
2019-12-05 2019-12-03 9.264 8,401,572 +102,883 0.38% 77,833,623
2019-12-04 2019-12-02 9.120 8,298,689 +116,785 0.38% 75,686,700
2019-12-03 2019-11-29 9.163 8,181,904 -5,278 0.37% 74,974,682
2019-12-02 2019-11-28 9.135 8,187,182 +18,074 0.37% 74,787,496
2019-11-29 2019-11-27 9.192 8,169,108 -45,945 0.37% 75,092,458
2019-11-28 2019-11-26 9.235 8,215,053 -123,737 0.37% 75,869,325
2019-11-27 2019-11-25 9.250 8,338,790 +148,762 0.38% 77,132,043
2019-11-25 2019-11-21 9.106 8,190,028 -107,053 0.37% 74,577,860
2019-11-22 2019-11-20 9.552 8,297,081 -11,122 0.38% 79,252,730
2019-11-21 2019-11-19 9.466 8,308,203 -1,391 0.38% 78,641,867
2019-11-20 2019-11-18 9.609 8,309,594 +38,929 0.38% 79,850,399
2019-11-19 2019-11-15 9.106 8,270,665 +66,734 0.38% 75,312,136
2019-11-18 2019-11-14 9.048 8,203,931 -50,889 0.37% 74,232,394
2019-11-15 2019-11-13 9.322 8,254,820 -114,283 0.38% 76,949,081
2019-11-14 2019-11-12 9.120 8,369,103 -113,776 0.38% 76,328,898
2019-11-13 2019-11-11 9.092 8,482,879 -23,483 0.39% 77,122,513
2019-11-12 2019-11-08 9.365 8,506,362 +79,248 0.39% 79,660,985
2019-11-11 2019-11-07 9.207 8,427,114 -15,294 0.38% 77,585,340
2019-11-08 2019-11-06 9.192 8,442,408 +16,684 0.38% 77,604,699
2019-11-07 2019-11-05 9.063 8,425,724 -46,951 0.38% 76,360,472
2019-11-06 2019-11-04 9.178 8,472,675 -62,327 0.39% 77,761,038
2019-11-05 2019-11-01 8.919 8,535,002 -25,025 0.39% 76,123,043
2019-11-04 2019-10-31 8.876 8,560,027 +122,346 0.39% 75,976,822
2019-11-01 2019-10-30 8.732 8,437,681 +95,651 0.38% 73,677,116
2019-10-31 2019-10-29 8.962 8,342,030 -321,160 0.38% 74,761,949
2019-10-30 2019-10-28 8.933 8,663,190 +230,790 0.39% 77,390,965
2019-10-29 2019-10-25 8.876 8,432,400 +43,100 0.38% 74,844,034
2019-10-28 2019-10-24 8.919 8,389,300 +11,122 0.38% 74,823,538
2019-10-25 2019-10-23 8.905 8,378,178 -10,880 0.38% 74,603,818
2019-10-24 2019-10-22 8.804 8,389,058 +33,367 0.38% 73,855,942
2019-10-21 2019-10-17 9.120 8,355,691 -6,952 0.38% 76,206,577
2019-10-18 2019-10-16 9.005 8,362,643 -57,808 0.38% 75,307,584
2019-10-17 2019-10-15 9.077 8,420,451 -148,763 0.38% 76,433,815
2019-10-16 2019-10-14 9.207 8,569,214 -47,270 0.39% 78,893,602
2019-10-15 2019-10-11 9.163 8,616,484 -132,079 0.39% 78,956,946
2019-10-14 2019-10-10 9.077 8,748,563 +244,693 0.40% 79,412,141
2019-10-11 2019-10-09 8.933 8,503,870 +62,564 0.39% 75,967,710
2019-10-09 2019-10-04 8.833 8,441,306 -1,390 0.38% 74,558,788
2019-10-08 2019-10-03 8.847 8,442,696 +1,390 0.38% 74,692,516
2019-10-04 2019-10-02 9.106 8,441,306 -82,881 0.38% 76,865,982
2019-10-03 2019-09-30 9.005 8,524,187 +29,196 0.39% 76,762,326
2019-09-30 2019-09-26 8.818 8,494,991 +22,245 0.39% 74,910,763
2019-09-27 2019-09-25 8.847 8,472,746 +34,757 0.39% 74,958,369
2019-09-26 2019-09-24 8.991 8,437,989 -43,099 0.38% 75,864,709
2019-09-25 2019-09-23 9.034 8,481,088 +43,099 0.39% 76,618,216
2019-09-24 2019-09-20 9.020 8,437,989 -48,660 0.38% 76,107,476
2019-09-23 2019-09-19 9.250 8,486,649 -100,828 0.39% 78,499,707
2019-09-20 2019-09-18 9.394 8,587,477 +148,762 0.39% 80,667,685
2019-09-16 2019-09-12 9.379 8,438,715 -67,470,944 0.38% 79,148,874
2019-09-13 2019-09-11 9.842 75,909,659 +58,777,579 3.45% 747,067,012
2019-09-12 2019-09-10 9.812 17,132,080 +8,870,746 0.78% 168,101,787
2019-09-11 2019-09-09 9.886 8,261,334 +21,008 0.38% 81,668,740
2019-09-06 2019-09-04 9.694 8,240,326 -341 0.38% 79,885,178
2019-09-05 2019-09-03 9.650 8,240,667 -44,865 0.38% 79,524,804
2019-09-04 2019-09-02 9.753 8,285,532 +45,103 0.39% 80,810,972
2019-09-03 2019-08-30 10.106 8,240,429 -20,394 0.38% 83,280,430
2019-08-30 2019-08-28 9.636 8,260,823 -4,078 0.38% 79,597,792
2019-08-29 2019-08-27 9.665 8,264,901 +6,797 0.38% 79,880,252
2019-08-28 2019-08-26 9.415 8,258,104 -16,314 0.38% 77,749,342
2019-08-27 2019-08-23 9.739 8,274,418 -39,427 0.39% 80,580,851
2019-08-26 2019-08-22 9.562 8,313,845 +12,236 0.39% 79,497,172
2019-08-23 2019-08-21 9.562 8,301,609 +60,992 0.39% 79,380,171
2019-08-22 2019-08-20 9.665 8,240,617 -19,034 0.38% 79,645,547
2019-08-21 2019-08-19 9.562 8,259,651 +19,034 0.38% 78,978,968
2019-08-20 2019-08-16 9.518 8,240,617 +185 0.38% 78,433,286
2019-08-19 2019-08-15 9.283 8,240,432 +8,157 0.38% 76,491,951
2019-08-16 2019-08-14 9.459 8,232,275 -53,726 0.38% 77,869,475
2019-08-15 2019-08-13 9.606 8,286,001 +36,057 0.39% 79,596,609
2019-08-14 2019-08-12 9.827 8,249,944 -1,359 0.38% 81,070,689
2019-08-12 2019-08-08 10.062 8,251,303 -54,382 0.38% 83,026,177
2019-08-09 2019-08-07 10.033 8,305,685 +2,719 0.39% 83,329,012
2019-08-08 2019-08-06 9.945 8,302,966 +17,674 0.39% 82,568,873
2019-08-07 2019-08-05 10.180 8,285,292 +6,798 0.39% 84,343,247
2019-08-06 2019-08-02 10.268 8,278,494 +6,280 0.39% 85,004,744
2019-08-05 2019-08-01 10.680 8,272,214 +19,299 0.38% 88,347,605
2019-08-02 2019-07-31 10.092 8,252,915 -59,820 0.38% 83,285,211
2019-08-01 2019-07-30 10.445 8,312,735 +31,270 0.39% 86,823,779
2019-07-31 2019-07-29 10.474 8,281,465 +28,550 0.39% 86,740,828
2019-07-30 2019-07-26 10.504 8,252,915 -57,101 0.38% 86,684,607
2019-07-29 2019-07-25 10.621 8,310,016 +19,034 0.39% 88,262,344
2019-07-26 2019-07-24 10.636 8,290,982 +8,517 0.39% 88,182,147
2019-07-25 2019-07-23 10.680 8,282,465 +24,472 0.39% 88,457,087
2019-07-24 2019-07-22 10.739 8,257,993 -2,719 0.38% 88,681,651
2019-07-23 2019-07-19 10.930 8,260,712 +7,954 0.38% 90,290,633
2019-07-22 2019-07-18 10.798 8,252,758 -172,662 0.38% 89,111,052
2019-07-19 2019-07-17 10.989 8,425,420 +198,263 0.39% 92,586,691
2019-07-18 2019-07-16 11.077 8,227,157 +1,360 0.39% 91,134,153
2019-07-17 2019-07-15 10.901 8,225,797 +33,988 0.39% 89,666,991
2019-07-16 2019-07-12 10.857 8,191,809 +4,079 0.39% 88,934,974
2019-07-15 2019-07-11 10.989 8,187,730 -1,360 0.39% 89,974,723
2019-07-12 2019-07-10 10.974 8,189,090 +2,719 0.39% 89,869,199
2019-07-11 2019-07-09 11.033 8,186,371 +2,720 0.39% 90,321,073
2019-07-10 2019-07-08 11.048 8,183,651 -16,097 0.39% 90,411,451
2019-07-09 2019-07-05 11.224 8,199,748 -1,360 0.39% 92,036,786
2019-07-08 2019-07-04 11.239 8,201,108 +1,360 0.39% 92,172,696
2019-07-05 2019-07-03 11.563 8,199,748 +15,909 0.39% 94,811,158
2019-07-04 2019-07-02 11.224 8,183,839 -61,101 0.39% 91,858,218
2019-07-03 2019-06-28 11.342 8,244,940 +39,426 0.39% 93,514,354
2019-07-02 2019-06-27 11.254 8,205,514 -463,604 0.39% 92,342,925
2019-06-28 2019-06-26 11.327 8,669,118 -49,370 0.41% 98,197,864
2019-06-27 2019-06-25 11.254 8,718,488 +49,172 0.41% 98,115,814
2019-06-26 2019-06-24 11.430 8,669,316 -36,707 0.41% 99,092,835
2019-06-25 2019-06-21 11.180 8,706,023 +37,419 0.41% 97,335,173
2019-06-24 2019-06-20 11.268 8,668,604 -1,359 0.41% 97,681,953
2019-06-21 2019-06-19 11.195 8,669,963 -36,994 0.41% 97,059,556
2019-06-20 2019-06-18 10.974 8,706,957 +10,877 0.41% 95,552,406
2019-06-19 2019-06-17 10.960 8,696,080 -269,190 0.41% 95,305,113
2019-06-18 2019-06-14 11.107 8,965,270 +216,165 0.42% 99,574,177
2019-06-17 2019-06-13 11.136 8,749,105 +24,614 0.41% 97,430,719
2019-06-14 2019-06-12 11.180 8,724,491 +55,891 0.41% 97,541,649
2019-06-13 2019-06-11 11.092 8,668,600 -14,171 0.41% 96,151,643
2019-06-11 2019-06-06 10.857 8,682,771 -4,079 0.41% 94,265,139
2019-06-10 2019-06-05 11.004 8,686,850 +4,079 0.41% 95,587,328
2019-06-06 2019-06-04 11.033 8,682,771 -43,505 0.41% 95,797,905
2019-06-05 2019-06-03 11.195 8,726,276 +16,312 0.41% 97,689,976
2019-06-04 2019-05-31 11.210 8,709,964 +27,138 0.41% 97,635,495
2019-06-03 2019-05-30 11.063 8,682,826 -51,430 0.41% 96,053,975
2019-05-31 2019-05-29 10.960 8,734,256 -4,436,373 0.41% 95,723,505
2019-05-30 2019-05-28 10.974 13,170,629 +111,483 0.62% 144,537,902
2019-05-29 2019-05-27 10.621 13,059,146 -47,392,380 0.62% 138,703,805
2019-05-28 2019-05-24 11.050 60,451,526 +47,347,370 2.86% 667,988,013
2019-05-27 2019-05-23 10.764 13,104,156 +2,629,876 0.62% 141,057,486
2019-05-24 2019-05-22 10.900 10,474,280 +2,011,223 0.51% 114,165,859
2019-05-23 2019-05-21 10.990 8,463,057 -30,745 0.41% 93,007,657
2019-05-22 2019-05-20 10.824 8,493,802 +47,740 0.41% 91,940,887
2019-05-21 2019-05-17 10.990 8,446,062 +4,144 0.41% 92,820,885
2019-05-20 2019-05-16 10.975 8,441,918 +46,561 0.41% 92,648,427
2019-05-17 2019-05-15 10.764 8,395,357 +481,575 0.41% 90,370,410
2019-05-16 2019-05-14 10.599 7,913,782 +74,498 0.38% 83,877,844
2019-05-14 2019-05-09 10.644 7,839,284 +271,050 0.38% 83,441,810
2019-05-10 2019-05-08 11.170 7,568,234 +1,330 0.37% 84,539,062
2019-05-09 2019-05-07 11.366 7,566,904 +238 0.37% 86,003,095
2019-05-03 2019-04-30 11.757 7,566,666 -1,697 0.37% 88,958,076
2019-05-02 2019-04-29 11.952 7,568,363 +94,452 0.37% 90,457,201
2019-04-30 2019-04-26 12.027 7,473,911 +18,220 0.36% 89,890,122
2019-04-29 2019-04-25 12.869 7,455,691 +19,791 0.36% 95,947,956
2019-04-26 2019-04-24 13.080 7,435,900 -133,961 0.36% 97,258,340
2019-04-25 2019-04-23 13.155 7,569,861 -5,322 0.37% 99,579,518
2019-04-24 2019-04-18 13.380 7,575,183 +8,153 0.37% 101,357,805
2019-04-23 2019-04-17 13.485 7,567,030 -134,365 0.37% 102,045,054
2019-04-18 2019-04-16 13.455 7,701,395 +134,183 0.37% 103,625,466
2019-04-17 2019-04-15 13.561 7,567,212 -90,600 0.37% 102,616,335
2019-04-16 2019-04-12 13.651 7,657,812 +3,991 0.37% 104,535,695
2019-04-15 2019-04-11 13.606 7,653,821 -3,658 0.37% 104,136,012
2019-04-12 2019-04-10 13.921 7,657,479 -831,915 0.37% 106,603,353
2019-04-11 2019-04-09 13.786 8,489,394 -178 0.41% 117,036,166
2019-04-10 2019-04-08 13.516 8,489,572 -22,616 0.41% 114,741,243
2019-04-09 2019-04-04 13.440 8,512,188 +21,285 0.41% 114,407,050
2019-04-08 2019-04-03 13.425 8,490,903 +268,725 0.41% 113,993,319
2019-04-04 2019-04-02 13.365 8,222,178 -38,580 0.40% 109,891,145
2019-04-03 2019-04-01 13.140 8,260,758 +2,661 0.40% 108,543,893
2019-04-02 2019-03-29 12.749 8,258,097 +38,579 0.40% 105,280,974
2019-04-01 2019-03-28 11.471 8,219,518 -256,170 0.40% 94,285,509
2019-03-29 2019-03-27 11.696 8,475,688 -131,702 0.41% 99,135,367
2019-03-28 2019-03-26 11.802 8,607,390 -89,131 0.42% 101,581,635
2019-03-27 2019-03-25 11.922 8,696,521 -355,195 0.42% 103,679,477
2019-03-26 2019-03-22 12.147 9,051,716 +937,875 0.44% 109,955,344
2019-03-25 2019-03-21 12.208 8,113,841 -30,597 0.39% 99,050,480
2019-03-22 2019-03-20 11.817 8,144,438 +30,597 0.39% 96,240,469
2019-03-21 2019-03-19 11.937 8,113,841 -148,996 0.39% 96,854,780
2019-03-20 2019-03-18 11.847 8,262,837 +35,827 0.40% 97,888,002
2019-03-19 2019-03-15 11.711 8,227,010 -772,916 0.40% 96,350,405
2019-03-18 2019-03-14 11.847 8,999,926 +885,459 0.43% 106,620,132
2019-03-15 2019-03-13 11.937 8,114,467 -943,196 0.39% 96,862,252
2019-03-14 2019-03-12 12.042 9,057,663 +6,651 0.44% 109,074,376
2019-03-13 2019-03-11 11.892 9,051,012 +936,545 0.44% 107,633,555
2019-03-12 2019-03-08 11.862 8,114,467 -7,982 0.39% 96,252,288
2019-03-11 2019-03-07 12.238 8,122,449 -929,760 0.39% 99,399,788
2019-03-08 2019-03-06 12.508 9,052,209 +34,588 0.44% 113,227,511
2019-03-07 2019-03-05 12.523 9,017,621 +791,540 0.44% 112,930,446
2019-03-05 2019-03-01 12.689 8,226,081 +478,915 0.40% 104,378,125
2019-03-04 2019-02-28 12.538 7,747,166 -18,624 0.37% 97,136,617
2019-03-01 2019-02-27 13.004 7,765,790 -2,386,593 0.38% 100,989,405
2019-02-27 2019-02-25 13.170 10,152,383 -13,303 0.49% 133,704,542
2019-02-26 2019-02-22 12.899 10,165,686 +7,177 0.49% 131,128,786
2019-02-25 2019-02-21 12.779 10,158,509 +156,452 0.49% 129,814,426
2019-02-22 2019-02-20 12.914 10,002,057 -155,648 0.48% 129,168,481
2019-02-21 2019-02-19 12.674 10,157,705 +171,612 0.49% 128,735,176
2019-02-20 2019-02-18 12.448 9,986,093 -213,169 0.48% 124,308,265
2019-02-19 2019-02-15 12.583 10,199,262 +71,647 0.49% 128,341,842
2019-02-18 2019-02-14 12.719 10,127,615 -286,019 0.49% 128,810,601
2019-02-15 2019-02-13 12.914 10,413,634 +694,039 0.50% 134,483,665
2019-02-14 2019-02-12 12.674 9,719,595 +1,994,885 0.47% 123,182,724
2019-02-13 2019-02-11 12.779 7,724,710 +42,552 0.37% 98,713,187
2019-02-12 2019-02-08 12.719 7,682,158 +131,702 0.37% 97,707,446
2019-02-11 2019-02-04 12.448 7,550,456 +45,231 0.36% 93,989,119
2019-02-08 2019-01-31 12.268 7,505,225 +10,642 0.36% 92,072,076
2019-02-01 2019-01-30 11.727 7,494,583 -187,575 0.36% 87,885,279
2019-01-30 2019-01-28 11.937 7,682,158 -760,942 0.37% 91,701,787
2019-01-29 2019-01-25 12.102 8,443,100 +1,330 0.41% 102,181,406
2019-01-28 2019-01-24 12.553 8,441,770 +599 0.41% 105,972,713
2019-01-25 2019-01-23 12.614 8,441,171 +27,936 0.41% 106,472,811
2019-01-23 2019-01-21 12.147 8,413,235 +2,661 0.41% 102,199,423
2019-01-22 2019-01-18 12.343 8,410,574 -86,471 0.41% 103,810,876
2019-01-21 2019-01-17 12.313 8,497,045 -137,023 0.41% 104,622,690
2019-01-18 2019-01-16 12.027 8,634,068 +11,973 0.42% 103,843,547
2019-01-17 2019-01-15 11.576 8,622,095 +11,973 0.42% 99,810,812
2019-01-16 2019-01-14 11.651 8,610,122 -6,652 0.42% 100,319,433
2019-01-15 2019-01-11 11.772 8,616,774 +22,616 0.42% 101,433,293
2019-01-14 2019-01-10 11.621 8,594,158 -815,486 0.42% 99,875,022
2019-01-11 2019-01-09 11.591 9,409,644 +99,774 0.45% 109,069,076
2019-01-10 2019-01-08 11.576 9,309,870 +601,327 0.45% 107,772,611
2019-01-09 2019-01-07 11.366 8,708,543 +70,507 0.42% 98,978,612
2019-01-07 2019-01-03 11.336 8,638,036 +44,717 0.42% 97,917,523
2019-01-03 2018-12-31 11.576 8,593,319 -18,624 0.41% 99,477,697
2019-01-02 2018-12-27 11.576 8,611,943 +18,272 0.42% 99,693,291
2018-12-28 2018-12-24 11.576 8,593,671 -7,388 0.42% 99,481,771
2018-12-27 2018-12-20 11.711 8,601,059 -23,946 0.42% 100,731,070
2018-12-21 2018-12-19 11.877 8,625,005 -247,439 0.42% 102,437,863
2018-12-20 2018-12-18 11.651 8,872,444 +13,303 0.43% 103,375,835
2018-12-19 2018-12-17 11.576 8,859,141 -136,609 0.43% 102,554,897
2018-12-18 2018-12-14 11.727 8,995,750 +99,774 0.43% 105,488,725
2018-12-17 2018-12-13 11.787 8,895,976 +260,948 0.43% 104,853,692
2018-12-14 2018-12-12 11.456 8,635,028 -150,838 0.42% 98,921,976
2018-12-13 2018-12-11 11.321 8,785,866 -7,982 0.42% 99,461,181
2018-12-12 2018-12-10 11.095 8,793,848 -17,680 0.42% 97,568,444
2018-12-10 2018-12-06 11.381 8,811,528 -204,870 0.43% 100,281,580
2018-12-07 2018-12-05 11.922 9,016,398 -220,833 0.44% 107,493,034
2018-12-06 2018-12-04 12.012 9,237,231 +279,867 0.45% 110,959,028
2018-12-05 2018-12-03 11.907 8,957,364 +67,846 0.43% 106,654,569
2018-12-04 2018-11-30 11.937 8,889,518 -61,194 0.43% 106,114,023
2018-12-03 2018-11-29 11.922 8,950,712 +141,583 0.43% 106,709,929
2018-11-30 2018-11-28 12.027 8,809,129 -55,874 0.43% 105,949,038
2018-11-29 2018-11-27 12.102 8,865,003 +917,921 0.43% 107,287,427
2018-11-28 2018-11-26 12.102 7,947,082 -562,725 0.38% 96,178,420
2018-11-27 2018-11-23 12.057 8,509,807 +142,344 0.41% 102,604,909
2018-11-26 2018-11-22 12.027 8,367,463 +550,752 0.40% 100,637,039
2018-11-23 2018-11-21 11.847 7,816,711 +87,801 0.38% 92,602,846
2018-11-22 2018-11-20 11.847 7,728,910 -332,384 0.37% 91,562,687
2018-11-21 2018-11-19 11.982 8,061,294 +148,996 0.39% 96,591,107
2018-11-20 2018-11-16 11.997 7,912,298 +260,742 0.38% 94,924,778
2018-11-19 2018-11-15 11.877 7,651,556 +30,598 0.37% 90,876,358
2018-11-16 2018-11-14 11.832 7,620,958 -33,258 0.37% 90,169,230
2018-11-15 2018-11-13 11.787 7,654,216 +30,597 0.37% 90,217,510
2018-11-14 2018-11-12 11.742 7,623,619 +67,846 0.37% 89,513,034
2018-11-13 2018-11-09 11.516 7,555,773 -107,756 0.36% 87,012,517
2018-11-12 2018-11-08 11.982 7,663,529 +823,706 0.37% 91,825,053
2018-11-09 2018-11-07 11.922 6,839,823 -162,299 0.33% 81,544,019
2018-11-08 2018-11-06 11.967 7,002,122 -13,304 0.34% 83,794,749
2018-11-07 2018-11-05 11.742 7,015,426 -752,960 0.34% 82,371,911
2018-11-06 2018-11-02 11.982 7,768,386 +92,402 0.38% 93,081,459
2018-11-05 2018-11-01 11.802 7,675,984 +45,233 0.37% 90,589,483
2018-11-02 2018-10-31 12.027 7,630,751 -45,231 0.37% 91,776,466
2018-11-01 2018-10-30 11.742 7,675,982 +61,194 0.37% 90,127,857
2018-10-31 2018-10-29 12.223 7,614,788 -58,534 0.37% 93,072,724
2018-10-30 2018-10-26 11.877 7,673,322 -1,995,479 0.37% 91,134,870
2018-10-29 2018-10-25 12.087 9,668,801 +258,082 0.47% 116,869,916
2018-10-26 2018-10-24 12.117 9,410,719 +1,850,973 0.45% 114,033,357
2018-10-25 2018-10-23 12.208 7,559,746 -134,270 0.37% 92,286,313
2018-10-24 2018-10-22 12.448 7,694,016 -6,652 0.38% 95,776,174
2018-10-23 2018-10-19 12.463 7,700,668 +13,303 0.38% 95,974,751
2018-10-22 2018-10-18 12.268 7,687,365 +6,652 0.38% 94,306,521
2018-10-19 2018-10-16 12.553 7,680,713 -1,330 0.38% 96,418,878
2018-10-18 2018-10-15 12.388 7,682,043 +1,330 0.38% 95,165,166
2018-10-16 2018-10-12 12.553 7,680,713 -70,507 0.38% 96,418,878
2018-10-15 2018-10-11 12.553 7,751,220 -336,571 0.38% 97,303,979
2018-10-12 2018-10-10 13.110 8,087,791 -27,936 0.40% 106,027,975
2018-10-11 2018-10-09 12.493 8,115,727 -31,928 0.40% 101,391,726
2018-10-10 2018-10-08 12.298 8,147,655 -929,893 0.40% 100,198,218
2018-10-05 2018-10-03 12.794 9,077,548 -187,503 0.45% 116,137,421
2018-10-04 2018-10-02 12.568 9,265,051 -38,579 0.46% 116,446,960
2018-10-03 2018-09-28 12.944 9,303,630 -1,270,455 0.46% 120,428,602
2018-10-02 2018-09-27 12.102 10,574,085 +1,015,034 0.52% 127,971,346
2018-09-28 2018-09-26 11.952 9,559,051 +47,891 0.47% 114,249,937
2018-09-27 2018-09-24 12.027 9,511,160 +15,964 0.47% 114,392,496
2018-09-26 2018-09-21 11.576 9,495,196 -132,351 0.47% 109,917,975
2018-09-24 2018-09-20 11.636 9,627,547 -23,946 0.47% 112,029,054
2018-09-21 2018-09-19 11.441 9,651,493 +152,987 0.47% 110,421,392
2018-09-20 2018-09-18 11.396 9,498,506 +15,964 0.47% 108,242,688
2018-09-19 2018-09-17 11.155 9,482,542 -4,590 0.47% 105,779,800
2018-09-18 2018-09-14 11.441 9,487,132 +20,139 0.47% 108,540,961
2018-09-17 2018-09-13 11.441 9,466,993 -343,223 0.47% 108,310,553
2018-09-14 2018-09-12 11.140 9,810,216 +29,932 0.48% 109,287,588
2018-09-13 2018-09-11 11.366 9,780,284 -4,511,844 0.48% 111,159,689
2018-09-12 2018-09-10 11.501 14,292,128 -75,091,228 0.70% 164,373,724
2018-09-11 2018-09-07 12.038 89,383,356 +70,493,644 4.40% 1,075,958,685
2018-09-10 2018-09-06 12.145 18,889,712 +5,079,746 0.93% 229,419,117
2018-09-07 2018-09-05 12.376 13,809,966 +4,828,975 0.69% 170,909,289
2018-09-06 2018-09-04 12.822 8,980,991 -110,547 0.45% 115,150,940
2018-09-05 2018-09-03 12.699 9,091,538 +16,912 0.46% 115,450,171
2018-09-04 2018-08-31 12.776 9,074,626 +803,445 0.46% 115,932,963
2018-09-03 2018-08-30 13.021 8,271,181 +833,874 0.42% 107,703,077
2018-08-31 2018-08-29 12.975 7,437,307 -2,633,076 0.37% 96,501,782
2018-08-30 2018-08-28 12.591 10,070,383 -29,180 0.51% 126,796,442
2018-08-29 2018-08-27 11.730 10,099,563 +1,447,932 0.51% 118,468,884
2018-08-28 2018-08-24 11.453 8,651,631 -42,931 0.44% 99,090,367
2018-08-27 2018-08-23 11.699 8,694,562 -109,278 0.44% 101,720,747
2018-08-24 2018-08-22 11.684 8,803,840 -19,514 0.44% 102,863,882
2018-08-23 2018-08-21 11.761 8,823,354 +42,931 0.44% 103,770,119
2018-08-22 2018-08-20 11.161 8,780,423 -139,203 0.44% 98,000,713
2018-08-21 2018-08-17 11.254 8,919,626 +27,377 0.45% 100,377,160
2018-08-20 2018-08-16 11.146 8,892,249 +27,320 0.45% 99,112,127
2018-08-17 2018-08-15 11.269 8,864,929 -83,260 0.45% 99,897,912
2018-08-16 2018-08-14 11.684 8,948,189 -105,595 0.45% 104,550,453
2018-08-15 2018-08-13 11.361 9,053,784 -54,639 0.46% 102,861,237
2018-08-14 2018-08-10 11.838 9,108,423 +10,407 0.46% 107,822,921
2018-08-13 2018-08-09 11.730 9,098,016 +52,037 0.46% 106,720,638
2018-08-10 2018-08-08 11.684 9,045,979 +476 0.45% 105,693,029
2018-08-09 2018-08-07 11.346 9,045,503 +495 0.45% 102,628,093
2018-08-08 2018-08-06 11.254 9,045,008 -31,222 0.45% 101,788,148
2018-08-07 2018-08-03 11.254 9,076,230 +30,800 0.46% 102,139,505
2018-08-06 2018-08-02 11.346 9,045,430 -41,472 0.45% 102,627,265
2018-08-03 2018-08-01 11.361 9,086,902 +41,630 0.46% 103,237,495
2018-08-01 2018-07-30 11.361 9,045,272 -548,441 0.45% 102,764,531
2018-07-31 2018-07-27 11.315 9,593,713 +39,307 0.48% 108,552,971
2018-07-30 2018-07-26 11.084 9,554,406 -136,597 0.48% 105,904,919
2018-07-27 2018-07-25 11.100 9,691,003 +611,435 0.49% 107,568,002
2018-07-26 2018-07-24 11.084 9,079,568 -107,977 0.46% 100,641,622
2018-07-25 2018-07-23 11.146 9,187,545 +75,853 0.46% 102,403,467
2018-07-24 2018-07-20 11.177 9,111,692 +66,347 0.46% 101,838,177
2018-07-23 2018-07-19 10.900 9,045,345 -178,375 0.45% 98,593,560
2018-07-20 2018-07-18 10.885 9,223,720 -115,783 0.46% 100,396,031
2018-07-19 2018-07-17 10.731 9,339,503 +4,683 0.47% 100,220,454
2018-07-18 2018-07-16 10.762 9,334,820 +95,276 0.47% 100,457,222
2018-07-17 2018-07-13 10.700 9,239,544 +44,659 0.46% 98,863,721
2018-07-16 2018-07-12 10.454 9,194,885 +1,046,489 0.46% 96,124,123
2018-07-13 2018-07-11 10.331 8,148,396 -1,072,715 0.41% 84,181,872
2018-07-11 2018-07-09 10.439 9,221,111 +110,532 0.46% 96,256,530
2018-07-10 2018-07-06 10.377 9,110,579 -401,798 0.46% 94,542,466
2018-07-09 2018-07-05 10.300 9,512,377 +740,228 0.48% 97,980,812
2018-07-06 2018-07-04 10.131 8,772,149 +866,417 0.44% 88,872,744
2018-07-05 2018-07-03 10.116 7,905,732 +112,515 0.40% 79,973,326
2018-07-04 2018-06-29 10.054 7,793,217 -111,145 0.39% 78,355,898
2018-07-03 2018-06-28 9.885 7,904,362 -563,301 0.40% 78,136,683
2018-06-29 2018-06-27 9.962 8,467,663 +416,297 0.43% 84,355,955
2018-06-28 2018-06-26 10.024 8,051,366 +175,625 0.40% 80,703,866
2018-06-27 2018-06-25 10.285 7,875,741 -7,172 0.40% 81,001,809
2018-06-26 2018-06-22 10.469 7,882,913 +187,333 0.40% 82,529,844
2018-06-25 2018-06-21 10.961 7,695,580 -104,767 0.39% 84,354,463
2018-06-22 2018-06-20 10.946 7,800,347 -283,602 0.39% 85,382,938
2018-06-21 2018-06-19 10.531 8,083,949 -86,794 0.41% 85,131,701
2018-06-20 2018-06-15 11.008 8,170,743 +215,923 0.41% 89,939,765
2018-06-19 2018-06-14 11.207 7,954,820 +75,454 0.40% 89,152,815
2018-06-15 2018-06-13 11.115 7,879,366 +19,514 0.40% 87,580,364
2018-06-14 2018-06-12 11.269 7,859,852 -329,692 0.40% 88,571,810
2018-06-13 2018-06-11 11.269 8,189,544 +110,579 0.41% 92,287,073
2018-06-12 2018-06-08 11.069 8,078,965 +312,223 0.41% 89,426,328
2018-06-11 2018-06-07 11.146 7,766,742 -37,728 0.39% 86,567,338
2018-06-08 2018-06-06 11.115 7,804,470 +115,047 0.39% 86,747,884
2018-06-07 2018-06-05 11.084 7,689,423 -281,002 0.39% 85,232,690
2018-06-06 2018-06-04 11.315 7,970,425 +28,621 0.40% 90,185,449
2018-06-05 2018-06-01 11.423 7,941,804 +171,722 0.40% 90,716,264
2018-06-04 2018-05-31 11.607 7,770,082 -80,541 0.39% 90,188,202
2018-06-01 2018-05-30 11.207 7,850,623 -62,444 0.39% 87,985,038
2018-05-30 2018-05-28 11.330 7,913,067 -1,079,769 0.40% 89,658,095
2018-05-29 2018-05-25 11.392 8,992,836 -72,852 0.45% 102,445,305
2018-05-28 2018-05-24 11.284 9,065,688 -351,036 0.46% 102,299,616
2018-05-25 2018-05-23 11.223 9,416,724 -6,747,972 0.47% 105,681,721
2018-05-24 2018-05-21 11.484 16,164,696 -65,484,443 0.81% 185,637,333
2018-05-23 2018-05-18 11.182 81,649,139 +67,333,125 4.11% 912,996,578
2018-05-21 2018-05-17 11.057 14,316,014 +6,254,618 0.72% 158,287,327
2018-05-18 2018-05-16 10.994 8,061,396 -349,546 0.41% 88,627,132
2018-05-17 2018-05-15 11.135 8,410,942 -2,225 0.43% 93,655,561
2018-05-16 2018-05-14 11.292 8,413,167 +340,974 0.43% 94,997,921
2018-05-15 2018-05-11 11.182 8,072,193 -62,575 0.41% 90,262,857
2018-05-14 2018-05-10 10.790 8,134,768 +19,156 0.42% 87,777,604
2018-05-11 2018-05-09 10.806 8,115,612 +48,528 0.42% 87,698,001
2018-05-10 2018-05-08 10.884 8,067,084 -28,096 0.41% 87,805,296
2018-05-09 2018-05-07 10.634 8,095,180 +20,433 0.41% 86,082,647
2018-05-08 2018-05-04 10.556 8,074,747 -304,514 0.41% 85,233,073
2018-05-07 2018-05-03 10.649 8,379,261 -5,108 0.43% 89,234,739
2018-05-04 2018-05-02 10.806 8,384,369 -342,366 0.43% 90,602,212
2018-05-03 2018-04-30 10.853 8,726,735 -140,473 0.45% 94,711,857
2018-05-02 2018-04-27 10.618 8,867,208 +684,503 0.45% 94,153,381
2018-04-30 2018-04-26 10.195 8,182,705 -181,343 0.42% 83,425,191
2018-04-27 2018-04-25 10.164 8,364,048 -15,324 0.43% 85,012,060
2018-04-26 2018-04-24 10.211 8,379,372 +399,716 0.43% 85,561,501
2018-04-25 2018-04-23 10.070 7,979,656 -627,763 0.41% 80,355,290
2018-04-24 2018-04-20 10.164 8,607,419 +981 0.44% 87,485,680
2018-04-23 2018-04-19 10.195 8,606,438 +617,350 0.44% 87,745,279
2018-04-20 2018-04-18 9.992 7,989,088 -24,264 0.41% 79,824,685
2018-04-19 2018-04-17 10.023 8,013,352 +48,528 0.41% 80,318,118
2018-04-18 2018-04-16 10.227 7,964,824 -126,670 0.41% 81,453,302
2018-04-16 2018-04-12 10.430 8,091,494 -237,533 0.41% 84,396,080
2018-04-13 2018-04-11 10.665 8,329,027 +63,853 0.43% 88,830,214
2018-04-12 2018-04-10 10.790 8,265,174 -166,017 0.42% 89,184,740
2018-04-11 2018-04-09 10.743 8,431,191 -254,135 0.43% 90,580,012
2018-04-10 2018-04-06 10.540 8,685,326 -221,526 0.44% 91,542,025
2018-04-09 2018-04-04 10.305 8,906,852 -284,784 0.46% 91,784,524
2018-04-06 2018-04-03 10.602 9,191,636 +102,896 0.47% 97,454,257
2018-04-04 2018-03-29 10.336 9,088,740 +26,818 0.47% 93,943,545
2018-04-03 2018-03-28 10.524 9,061,922 +57,467 0.46% 95,369,372
2018-03-29 2018-03-27 10.790 9,004,455 +20,433 0.46% 97,161,896
2018-03-28 2018-03-26 10.790 8,984,022 -10,398 0.46% 96,941,416
2018-03-27 2018-03-23 10.978 8,994,420 +1,277 0.46% 98,743,953
2018-03-26 2018-03-22 11.276 8,993,143 +8,939 0.46% 101,405,923
2018-03-22 2018-03-20 11.292 8,984,204 -5,582 0.46% 101,445,830
2018-03-21 2018-03-19 11.433 8,989,786 +6,386 0.46% 102,775,960
2018-03-20 2018-03-16 11.605 8,983,400 +422 0.46% 104,250,531
2018-03-19 2018-03-15 11.213 8,982,978 -2,554 0.46% 100,728,574
2018-03-16 2018-03-14 11.292 8,985,532 -18,515 0.46% 101,460,825
2018-03-15 2018-03-13 11.386 9,004,047 -58,744 0.46% 102,515,962
2018-03-14 2018-03-12 11.417 9,062,791 -8,940 0.46% 103,468,659
2018-03-13 2018-03-09 11.339 9,071,731 +86,204 0.46% 102,860,364
2018-03-12 2018-03-08 11.370 8,985,527 -61,911 0.46% 102,164,380
2018-03-09 2018-03-07 11.166 9,047,438 +43,420 0.46% 101,026,306
2018-03-08 2018-03-06 11.339 9,004,018 -32,434 0.46% 102,092,596
2018-03-07 2018-03-05 11.323 9,036,452 -21,710 0.46% 102,318,832
2018-03-06 2018-03-02 11.573 9,058,162 +120,044 0.46% 104,834,409
2018-03-05 2018-03-01 11.667 8,938,118 +25,541 0.46% 104,284,961
2018-03-02 2018-02-28 11.918 8,912,577 +17,879 0.46% 106,220,240
2018-03-01 2018-02-27 11.902 8,894,698 +291 0.46% 105,867,858
2018-02-28 2018-02-26 11.840 8,894,407 +735 0.46% 105,307,214
2018-02-27 2018-02-23 11.824 8,893,672 +72,793 0.46% 105,159,228
2018-02-26 2018-02-22 11.652 8,820,879 -135,368 0.45% 102,778,939
2018-02-23 2018-02-21 11.714 8,956,247 +116,212 0.46% 104,917,272
2018-02-22 2018-02-20 11.683 8,840,035 +20,433 0.45% 103,279,028
2018-02-20 2018-02-13 11.354 8,819,602 -51,083 0.45% 100,139,708
2018-02-14 2018-02-12 11.386 8,870,685 +111,104 0.45% 100,997,564
2018-02-13 2018-02-09 11.730 8,759,581 -72,792 0.45% 102,750,627
2018-02-12 2018-02-08 11.996 8,832,373 -21,710 0.45% 105,955,987
2018-02-09 2018-02-07 12.122 8,854,083 -948 0.45% 107,325,737
2018-02-08 2018-02-06 11.855 8,855,031 +97,056 0.45% 104,979,692
2018-02-07 2018-02-05 12.169 8,757,975 -278,398 0.45% 106,572,229
2018-02-06 2018-02-02 12.075 9,036,373 -47,251 0.46% 109,110,829
2018-02-05 2018-02-01 12.732 9,083,624 +14,047 0.47% 115,656,228
2018-02-02 2018-01-31 12.826 9,069,577 +86,840 0.46% 116,329,607
2018-02-01 2018-01-30 12.811 8,982,737 -60,280 0.46% 115,075,088
2018-01-31 2018-01-29 13.155 9,043,017 -2,554 0.46% 118,963,015
2018-01-30 2018-01-26 13.140 9,045,571 -104,718 0.46% 118,854,951
2018-01-29 2018-01-25 13.108 9,150,289 -37,035 0.47% 119,944,295
2018-01-26 2018-01-24 13.187 9,187,324 +8,939 0.47% 121,149,173
2018-01-25 2018-01-23 13.249 9,178,385 +68,961 0.47% 121,606,269
2018-01-24 2018-01-22 13.124 9,109,424 -128,982 0.47% 119,551,289
2018-01-23 2018-01-19 13.155 9,238,406 +34,480 0.47% 121,533,403
2018-01-22 2018-01-18 13.296 9,203,926 +5,385 0.47% 122,377,094
2018-01-19 2018-01-17 13.281 9,198,541 +143,030 0.47% 122,161,436
2018-01-17 2018-01-15 12.748 9,055,511 -231,147 0.46% 115,440,100
2018-01-16 2018-01-12 12.842 9,286,658 +221,695 0.48% 119,259,404
2018-01-15 2018-01-11 12.764 9,064,963 +317,988 0.46% 115,702,561
2018-01-12 2018-01-10 12.764 8,746,975 +20,947 0.45% 111,643,855
2018-01-11 2018-01-09 12.764 8,726,028 +80,080 0.45% 111,376,493
2018-01-10 2018-01-08 12.732 8,645,948 -132,233 0.44% 110,083,567
2018-01-09 2018-01-05 12.670 8,778,181 +177,441 0.45% 111,217,309
2018-01-08 2018-01-04 12.529 8,600,740 +22,987 0.44% 107,756,911
2018-01-05 2018-01-03 12.685 8,577,753 -3,831 0.44% 108,812,273
2018-01-04 2018-01-02 12.858 8,581,584 -24,264 0.44% 110,339,229
2018-01-03 2017-12-29 12.732 8,605,848 +11,493 0.44% 109,572,998
2018-01-02 2017-12-28 12.670 8,594,355 -41,230 0.44% 108,888,280
2017-12-28 2017-12-22 12.482 8,635,585 +1,277 0.44% 107,787,752
2017-12-27 2017-12-21 12.544 8,634,308 +8,940 0.44% 108,312,700
2017-12-22 2017-12-20 12.529 8,625,368 +3,831 0.44% 108,065,471
2017-12-21 2017-12-19 12.560 8,621,537 +7,662 0.44% 108,287,516
2017-12-20 2017-12-18 12.529 8,613,875 +8,940 0.44% 107,921,477
2017-12-19 2017-12-15 12.607 8,604,935 +526 0.44% 108,483,279
2017-12-18 2017-12-14 12.732 8,604,409 +31,926 0.44% 109,554,676
2017-12-15 2017-12-13 12.482 8,572,483 -170,979 0.44% 107,000,124
2017-12-14 2017-12-12 12.435 8,743,462 +204,827 0.45% 108,723,458
2017-12-13 2017-12-11 12.482 8,538,635 -297,609 0.44% 106,577,640
2017-12-12 2017-12-08 12.388 8,836,244 +132,690 0.45% 109,462,033
2017-12-11 2017-12-07 12.278 8,703,554 +411,678 0.45% 106,864,146
2017-12-08 2017-12-06 12.513 8,291,876 -39,589 0.42% 103,757,358
2017-12-07 2017-12-05 12.450 8,331,465 -85,563 0.43% 103,730,825
2017-12-06 2017-12-04 12.544 8,417,028 -24,772 0.43% 105,587,040
2017-12-05 2017-12-01 12.247 8,441,800 -252,785 0.43% 103,385,859
2017-12-04 2017-11-30 12.325 8,694,585 +1,277 0.45% 107,162,520
2017-12-01 2017-11-29 12.450 8,693,308 -26,615 0.45% 108,235,948
2017-11-30 2017-11-28 12.513 8,719,923 -103,442 0.45% 109,113,568
2017-11-29 2017-11-27 12.450 8,823,365 +511 0.45% 109,855,221
2017-11-28 2017-11-24 12.748 8,822,854 -6,386 0.45% 112,474,178
2017-11-27 2017-11-23 12.607 8,829,240 -22,987 0.45% 111,311,114
2017-11-24 2017-11-22 12.685 8,852,227 -35,757 0.45% 112,294,087
2017-11-23 2017-11-21 12.497 8,887,984 -195,390 0.46% 111,077,343
2017-11-22 2017-11-20 12.310 9,083,374 -78,094 0.47% 111,812,169
2017-11-21 2017-11-17 12.294 9,161,468 +90,033 0.47% 112,629,992
2017-11-20 2017-11-16 12.059 9,071,435 +162,186 0.46% 109,392,122
2017-11-17 2017-11-15 13.093 8,909,249 +19,666 0.46% 116,645,155
2017-11-16 2017-11-14 13.187 8,889,583 -1,106 0.46% 117,222,994
2017-11-15 2017-11-13 13.296 8,890,689 -19,156 0.46% 118,212,237
2017-11-14 2017-11-10 13.531 8,909,845 -168,572 0.46% 120,559,995
2017-11-13 2017-11-09 13.970 9,078,417 +43,347 0.47% 126,821,916
2017-11-10 2017-11-08 13.782 9,035,070 -99,611 0.46% 124,518,397
2017-11-09 2017-11-07 13.970 9,134,681 -240,087 0.47% 127,607,902
2017-11-08 2017-11-06 14.173 9,374,768 +30,650 0.48% 132,870,459
2017-11-07 2017-11-03 14.236 9,344,118 +74,069 0.48% 133,021,404
2017-11-03 2017-11-01 14.189 9,270,049 +11,530 0.47% 131,531,434
2017-11-02 2017-10-31 14.158 9,258,519 -49,806 0.47% 131,077,842
2017-11-01 2017-10-30 14.158 9,308,325 -5,226 0.48% 131,782,972
2017-10-31 2017-10-27 14.298 9,313,551 +7,662 0.48% 133,169,694
2017-10-30 2017-10-26 14.298 9,305,889 -8,939 0.48% 133,060,139
2017-10-27 2017-10-25 14.330 9,314,828 +63,678 0.48% 133,479,712
2017-10-25 2017-10-23 14.111 9,251,150 +5,108 0.48% 130,538,868
2017-10-24 2017-10-20 14.001 9,246,042 +26,818 0.48% 129,453,176
2017-10-23 2017-10-19 14.032 9,219,224 -11,493 0.48% 129,366,463
2017-10-20 2017-10-18 14.079 9,230,717 +11,842 0.48% 129,961,423
2017-10-19 2017-10-17 13.985 9,218,875 -1,277 0.48% 128,928,436
2017-10-18 2017-10-16 14.142 9,220,152 +77,900 0.48% 130,390,262
2017-10-17 2017-10-13 13.985 9,142,252 -173 0.47% 127,856,843
2017-10-13 2017-10-11 14.017 9,142,425 -2,554 0.47% 128,145,621
2017-10-12 2017-10-10 13.797 9,144,979 -14,335 0.47% 126,176,347
2017-10-11 2017-10-09 13.641 9,159,314 -14,048 0.47% 124,939,692
2017-10-10 2017-10-06 13.829 9,173,362 -1,028,670 0.47% 126,855,285
2017-10-06 2017-10-03 13.735 10,202,032 +1,045,910 0.53% 140,121,766
2017-10-04 2017-09-29 13.609 9,156,122 +14,048 0.47% 124,609,363
2017-10-03 2017-09-28 13.641 9,142,074 -19,795 0.47% 124,704,526
2017-09-29 2017-09-27 13.562 9,161,869 -54,913 0.47% 124,257,124
2017-09-28 2017-09-26 13.390 9,216,782 -31,926 0.48% 123,414,094
2017-09-27 2017-09-25 13.281 9,248,708 +1,277 0.48% 122,827,680
2017-09-26 2017-09-22 13.406 9,247,431 +28,127 0.48% 123,969,312
2017-09-25 2017-09-21 13.531 9,219,304 -29,373 0.48% 124,747,315
2017-09-22 2017-09-20 13.531 9,248,677 +32,565 0.48% 125,144,764
2017-09-21 2017-09-19 13.390 9,216,112 -35 0.48% 123,405,122
2017-09-20 2017-09-18 13.578 9,216,147 -243,918 0.48% 125,137,599
2017-09-19 2017-09-15 13.328 9,460,065 +243,918 0.49% 126,079,074
2017-09-18 2017-09-14 13.406 9,216,147 +364 0.48% 123,549,925
2017-09-15 2017-09-13 13.625 9,215,783 -146,861 0.48% 125,565,642
2017-09-14 2017-09-12 13.954 9,362,644 -5,377,692 0.48% 130,645,827
2017-09-13 2017-09-11 14.017 14,740,336 +120,043 0.76% 206,609,243
2017-09-12 2017-09-08 14.227 14,620,293 +203,316 0.76% 207,999,293
2017-09-11 2017-09-07 14.195 14,416,977 +164,100 0.74% 204,649,958
2017-09-08 2017-09-06 14.100 14,252,877 +4,861,542 0.74% 200,965,723
2017-09-07 2017-09-05 14.211 9,391,335 +30,053 0.49% 133,459,416
2017-09-06 2017-09-04 14.227 9,361,282 +1,262 0.49% 133,180,644
2017-09-05 2017-09-01 14.417 9,360,020 -87,106 0.49% 134,942,147
2017-09-04 2017-08-31 14.655 9,447,126 +334,539 0.49% 138,442,963
2017-09-01 2017-08-30 13.656 9,112,587 -1,739,602 0.48% 124,445,271
2017-08-31 2017-08-29 14.480 10,852,189 +1,768,319 0.57% 157,142,258
2017-08-30 2017-08-28 14.686 9,083,870 -18,936 0.47% 133,407,452
2017-08-29 2017-08-25 14.718 9,102,806 -53,021 0.48% 133,973,976
2017-08-28 2017-08-24 14.750 9,155,827 -21,461 0.48% 135,044,439
2017-08-25 2017-08-22 14.670 9,177,288 -3,777 0.48% 134,634,014
2017-08-24 2017-08-21 14.655 9,181,065 -55,546 0.48% 134,543,971
2017-08-22 2017-08-18 14.369 9,236,611 -155,276 0.48% 132,723,977
2017-08-21 2017-08-17 14.528 9,391,887 +61,584 0.49% 136,443,119
2017-08-18 2017-08-16 14.385 9,330,303 +25,004 0.49% 134,218,086
2017-08-17 2017-08-15 14.211 9,305,299 -239,858 0.49% 132,236,766
2017-08-16 2017-08-14 14.512 9,545,157 +215,872 0.50% 138,518,569
2017-08-15 2017-08-11 14.655 9,329,285 -10,099 0.49% 136,716,061
2017-08-14 2017-08-10 14.892 9,339,384 -37,699 0.49% 139,083,474
2017-08-11 2017-08-09 14.971 9,377,083 +22,855 0.49% 140,387,685
2017-08-10 2017-08-08 15.114 9,354,228 +7,575 0.49% 141,379,282
2017-08-09 2017-08-07 15.272 9,346,653 +74,482 0.49% 142,745,557
2017-08-08 2017-08-04 15.161 9,272,171 +13,886 0.48% 140,579,766
2017-08-07 2017-08-03 15.098 9,258,285 +64,383 0.48% 139,782,528
2017-08-04 2017-08-02 15.019 9,193,902 -25,989 0.48% 138,082,186
2017-08-03 2017-08-01 15.051 9,219,891 -8,837 0.48% 138,764,648
2017-08-02 2017-07-31 15.146 9,228,728 +35,890 0.48% 139,774,898
2017-08-01 2017-07-28 15.066 9,192,838 +15,455 0.48% 138,503,124
2017-07-31 2017-07-27 15.209 9,177,383 +26,519 0.48% 139,578,824
2017-07-28 2017-07-26 15.177 9,150,864 +2,525 0.48% 138,885,548
2017-07-27 2017-07-25 15.209 9,148,339 +8,949 0.48% 139,137,094
2017-07-26 2017-07-24 15.399 9,139,390 +24,254 0.48% 140,738,501
2017-07-25 2017-07-21 15.225 9,115,136 +73,239 0.48% 138,776,518
2017-07-24 2017-07-20 15.098 9,041,897 -27,623 0.47% 136,515,480
2017-07-21 2017-07-19 15.304 9,069,520 -41,518 0.47% 138,800,450
2017-07-20 2017-07-18 15.415 9,111,038 -26,510 0.48% 140,446,249
2017-07-19 2017-07-17 15.558 9,137,548 +418,452 0.48% 142,157,771
2017-07-18 2017-07-14 14.655 8,719,096 +8,837 0.46% 127,774,043
2017-07-17 2017-07-13 14.480 8,710,259 -25,248 0.46% 126,126,606
2017-07-14 2017-07-12 14.179 8,735,507 +25,248 0.46% 123,862,715
2017-07-13 2017-07-11 14.338 8,710,259 +207,035 0.46% 124,884,659
2017-07-11 2017-07-07 14.021 8,503,224 -148,964 0.45% 119,221,982
2017-07-10 2017-07-06 14.037 8,652,188 +148,964 0.45% 121,447,650
2017-07-07 2017-07-05 14.084 8,503,224 -40,397 0.45% 119,760,838
2017-07-06 2017-07-04 14.163 8,543,621 -12,856 0.45% 121,006,567
2017-07-05 2017-07-03 14.496 8,556,477 +52,841 0.45% 124,035,364
2017-07-04 2017-06-30 14.512 8,503,636 +37,872 0.45% 123,404,098
2017-07-03 2017-06-29 14.211 8,465,764 -12,588 0.44% 120,306,210
2017-06-30 2017-06-28 14.195 8,478,352 +12,624 0.45% 120,350,777
2017-06-29 2017-06-27 14.353 8,465,728 -55,546 0.44% 121,512,779
2017-06-28 2017-06-26 14.211 8,521,274 -632 0.45% 121,095,058
2017-06-27 2017-06-23 14.433 8,521,906 -27,773 0.45% 122,994,180
2017-06-26 2017-06-22 14.480 8,549,679 +27,773 0.45% 123,801,370
2017-06-22 2017-06-20 14.338 8,521,906 -7,574 0.45% 122,184,120
2017-06-21 2017-06-19 14.369 8,529,480 +7,452 0.45% 122,562,973
2017-06-20 2017-06-16 14.306 8,522,028 -23,355 0.45% 121,915,845
2017-06-19 2017-06-15 14.005 8,545,383 +85,844 0.45% 119,677,702
2017-06-16 2017-06-14 14.005 8,459,539 +210 0.44% 118,475,461
2017-06-14 2017-06-12 14.021 8,459,329 -282,779 0.44% 118,606,539
2017-06-13 2017-06-09 14.195 8,742,108 -370 0.46% 124,094,811
2017-06-09 2017-06-07 14.100 8,742,478 +140,128 0.46% 123,269,036
2017-06-08 2017-06-06 14.084 8,602,350 +97,205 0.45% 121,156,945
2017-06-07 2017-06-05 14.179 8,505,145 +66,908 0.45% 120,596,361
2017-06-06 2017-06-02 14.148 8,438,237 +30,298 0.44% 119,380,288
2017-06-05 2017-06-01 14.274 8,407,939 -244,908 0.44% 120,017,282
2017-06-02 2017-05-31 14.417 8,652,847 +361,952 0.45% 124,746,929
2017-06-01 2017-05-29 14.322 8,290,895 -422,907 0.44% 118,740,614
2017-05-31 2017-05-26 14.195 8,713,802 +443,106 0.46% 123,693,006
2017-05-29 2017-05-25 14.227 8,270,696 -185,574 0.43% 117,665,147
2017-05-26 2017-05-24 14.116 8,456,270 -1,538,879 0.44% 119,367,470
2017-05-25 2017-05-23 14.100 9,995,149 -4,855,861 0.53% 140,931,711
2017-05-24 2017-05-22 13.783 14,851,010 -59,191,556 0.78% 204,693,800
2017-05-23 2017-05-19 13.892 74,042,566 +61,602,151 3.89% 1,028,599,806
2017-05-22 2017-05-18 13.908 12,440,415 -16,184 0.65% 173,021,201
2017-05-19 2017-05-17 14.052 12,456,599 +726,559 0.66% 175,038,491
2017-05-18 2017-05-16 13.972 11,730,040 -27,523 0.62% 163,891,385
2017-05-17 2017-05-15 13.972 11,757,563 +52,937 0.62% 164,275,935
2017-05-15 2017-05-11 14.036 11,704,626 +1,506,829 0.62% 164,284,752
2017-05-12 2017-05-10 13.844 10,197,797 -1,577,822 0.54% 141,178,790
2017-05-11 2017-05-09 13.956 11,775,619 +69,743 0.62% 164,339,965
2017-05-10 2017-05-08 13.604 11,705,876 -11,129 0.62% 159,249,721
2017-05-09 2017-05-05 13.476 11,717,005 -41,509 0.62% 157,902,640
2017-05-08 2017-05-04 13.812 11,758,514 +18,766 0.62% 162,409,483
2017-05-05 2017-05-02 13.796 11,739,748 +2,502 0.62% 161,962,612
2017-05-04 2017-04-28 13.620 11,737,246 +2,621,329 0.62% 159,864,120
2017-05-02 2017-04-27 13.572 9,115,917 -310,893 0.48% 123,723,801
2017-04-28 2017-04-26 13.620 9,426,810 -2,898,751 0.50% 128,395,425
2017-04-27 2017-04-25 13.812 12,325,561 -366,566 0.65% 170,241,579
2017-04-26 2017-04-24 13.620 12,692,127 +118,853 0.67% 172,869,830
2017-04-25 2017-04-21 13.444 12,573,274 +97,584 0.67% 169,040,036
2017-04-24 2017-04-20 13.317 12,475,690 +41,285 0.66% 166,132,567
2017-04-21 2017-04-19 13.317 12,434,405 +98,085 0.66% 165,582,796
2017-04-20 2017-04-18 13.332 12,336,320 -16,899 0.65% 164,473,857
2017-04-19 2017-04-13 13.572 12,353,219 -52,545 0.65% 167,661,378
2017-04-18 2017-04-12 13.428 12,405,764 -188,913 0.66% 166,589,645
2017-04-13 2017-04-11 13.301 12,594,677 +768 0.67% 167,515,717
2017-04-12 2017-04-10 13.412 12,593,909 -162,640 0.67% 168,914,803
2017-04-11 2017-04-07 13.428 12,756,549 +625 0.68% 171,300,128
2017-04-10 2017-04-06 13.860 12,755,924 -41,285 0.68% 176,797,541
2017-04-07 2017-04-05 14.068 12,797,209 -128,862 0.68% 180,029,276
2017-04-06 2017-04-03 13.908 12,926,071 +345,298 0.69% 179,775,701
2017-04-05 2017-03-31 13.716 12,580,773 +755,652 0.67% 172,559,874
2017-04-03 2017-03-30 13.716 11,825,121 +720,622 0.63% 162,195,231
2017-03-31 2017-03-29 13.476 11,104,499 +271,739 0.59% 149,648,285
2017-03-30 2017-03-28 13.317 10,832,760 -815,599 0.57% 144,254,485
2017-03-29 2017-03-27 13.732 11,648,359 -790,682 0.62% 159,956,949
2017-03-27 2017-03-23 13.876 12,439,041 -11,260 0.66% 172,604,385
2017-03-24 2017-03-22 13.764 12,450,301 -117,404 0.66% 171,367,398
2017-03-23 2017-03-21 13.892 12,567,705 +46,290 0.67% 174,590,639
2017-03-22 2017-03-20 13.908 12,521,415 -266,480 0.66% 174,147,748
2017-03-21 2017-03-17 13.524 12,787,895 +66,558 0.68% 172,947,634
2017-03-20 2017-03-16 13.556 12,721,337 +235,203 0.67% 172,454,214
2017-03-17 2017-03-15 13.428 12,486,134 +176,402 0.66% 167,668,886
2017-03-16 2017-03-14 13.524 12,309,732 -419,237 0.65% 166,480,803
2017-03-15 2017-03-13 13.588 12,728,969 -143,123 0.67% 172,964,651
2017-03-14 2017-03-10 13.460 12,872,092 +92,154 0.68% 173,263,238
2017-03-13 2017-03-09 13.700 12,779,938 -310,268 0.68% 175,087,350
2017-03-10 2017-03-08 13.524 13,090,206 +3,512,397 0.69% 177,036,186
2017-03-09 2017-03-07 13.508 9,577,809 -100,752 0.51% 129,380,279
2017-03-08 2017-03-06 13.556 9,678,561 +1,353,668 0.51% 131,205,441
2017-03-07 2017-03-03 13.588 8,324,893 -1,516,308 0.44% 113,120,883
2017-03-06 2017-03-02 13.380 9,841,201 +1,081,412 0.52% 131,679,679
2017-03-03 2017-03-01 13.556 8,759,789 +319,666 0.46% 118,750,295
2017-03-02 2017-02-28 13.828 8,440,123 +282,744 0.45% 116,710,541
2017-03-01 2017-02-27 13.732 8,157,379 -250,216 0.43% 112,018,307
2017-02-28 2017-02-24 13.636 8,407,595 +324,030 0.45% 114,647,876
2017-02-27 2017-02-23 13.524 8,083,565 +10,008 0.43% 109,324,751
2017-02-24 2017-02-22 13.700 8,073,557 +13,762 0.43% 110,609,120
2017-02-23 2017-02-21 13.364 8,059,795 -48,792 0.43% 107,714,823
2017-02-22 2017-02-20 13.684 8,108,587 +3,753 0.43% 110,959,412
2017-02-21 2017-02-17 13.684 8,104,834 +30,296 0.43% 110,908,055
2017-02-20 2017-02-16 13.636 8,074,538 +8,758 0.43% 110,106,236
2017-02-17 2017-02-15 13.684 8,065,780 +6,881 0.43% 110,373,633
2017-02-16 2017-02-14 13.700 8,058,899 -30,026 0.43% 110,408,303
2017-02-15 2017-02-13 13.796 8,088,925 -1,902,387 0.43% 111,595,532
2017-02-14 2017-02-10 13.636 9,991,312 +71,536 0.53% 136,243,801
2017-02-13 2017-02-09 13.524 9,919,776 +1,199,785 0.53% 134,158,264
2017-02-10 2017-02-08 13.221 8,719,991 +33,780 0.46% 115,283,392
2017-02-09 2017-02-07 13.029 8,686,211 +322,428 0.46% 113,170,487
2017-02-08 2017-02-06 12.709 8,363,783 -175,151 0.44% 106,295,551
2017-02-07 2017-02-03 12.517 8,538,934 -2,156,861 0.45% 106,883,488
2017-02-06 2017-02-02 12.405 10,695,795 +1,154,746 0.57% 132,684,439
2017-02-03 2017-02-01 12.357 9,541,049 +1,880,372 0.51% 117,901,905
2017-02-02 2017-01-27 12.373 7,660,677 +156,385 0.41% 94,787,990
2017-02-01 2017-01-25 12.309 7,504,292 +162,640 0.40% 92,373,128
2017-01-26 2017-01-24 12.293 7,341,652 +70,061 0.39% 90,253,767
2017-01-25 2017-01-23 12.293 7,271,591 +22,541 0.39% 89,392,480
2017-01-24 2017-01-20 12.293 7,249,050 +22,519 0.38% 89,115,374
2017-01-23 2017-01-19 12.389 7,226,531 -37,532 0.38% 89,531,688
2017-01-20 2017-01-18 12.517 7,264,063 +9,683 0.39% 90,925,681
2017-01-19 2017-01-17 12.341 7,254,380 -33,779 0.38% 89,528,808
2017-01-18 2017-01-16 12.309 7,288,159 -66,307 0.39% 89,712,666
2017-01-17 2017-01-13 12.405 7,354,466 -16,689 0.39% 91,234,284
2017-01-16 2017-01-12 12.389 7,371,155 -42,536 0.39% 91,323,479
2017-01-13 2017-01-11 12.405 7,413,691 -6,492 0.39% 91,968,987
2017-01-12 2017-01-10 12.501 7,420,183 -27,524 0.39% 92,761,245
2017-01-11 2017-01-09 12.405 7,447,707 -2,502 0.39% 92,390,965
2017-01-10 2017-01-06 12.677 7,450,209 -28,775 0.39% 94,446,712
2017-01-06 2017-01-04 12.581 7,478,984 -77,567 0.40% 94,094,131
2017-01-05 2017-01-03 12.389 7,556,551 +41,286 0.40% 93,620,406
2017-01-04 2016-12-30 12.453 7,515,265 +42,537 0.40% 93,589,463
2017-01-03 2016-12-29 12.421 7,472,728 +3,753 0.40% 92,820,819
2016-12-29 2016-12-23 12.341 7,468,975 -10,009 0.40% 92,177,199
2016-12-28 2016-12-22 12.485 7,478,984 -99,696 0.40% 93,376,768
2016-12-23 2016-12-21 13.029 7,578,680 +26,273 0.40% 98,740,740
2016-12-22 2016-12-20 12.661 7,552,407 -67,475 0.40% 95,621,548
2016-12-21 2016-12-19 12.901 7,619,882 -43,787 0.40% 98,303,047
2016-12-20 2016-12-16 12.965 7,663,669 -2,503 0.41% 99,357,989
2016-12-19 2016-12-15 12.597 7,666,172 -77,566 0.41% 96,571,722
2016-12-16 2016-12-14 12.421 7,743,738 +60,051 0.41% 96,187,109
2016-12-15 2016-12-13 12.581 7,683,687 -35,420 0.41% 96,669,528
2016-12-14 2016-12-12 12.293 7,719,107 +27,524 0.41% 94,893,967
2016-12-13 2016-12-09 12.741 7,691,583 +46,289 0.41% 97,998,460
2016-12-12 2016-12-08 12.661 7,645,294 -18,766 0.41% 96,797,596
2016-12-09 2016-12-07 12.309 7,664,060 -23,770 0.41% 94,339,772
2016-12-08 2016-12-06 12.325 7,687,830 +23,688 0.41% 94,755,265
2016-12-07 2016-12-05 12.197 7,664,142 +20,017 0.41% 93,483,138
2016-12-06 2016-12-02 12.501 7,644,125 -137,619 0.41% 95,560,791
2016-12-05 2016-12-01 12.485 7,781,744 -300,259 0.41% 97,156,794
2016-12-02 2016-11-30 12.981 8,082,003 +27,524 0.43% 104,910,809
2016-11-30 2016-11-28 12.405 8,054,479 +20,017 0.43% 99,918,148
2016-11-29 2016-11-25 12.325 8,034,462 +18,766 0.43% 99,027,629
2016-11-28 2016-11-24 12.245 8,015,696 +75,065 0.42% 98,155,628
2016-11-25 2016-11-23 12.229 7,940,631 -221,656 0.42% 97,109,485
2016-11-24 2016-11-22 12.165 8,162,287 -136,029 0.43% 99,298,278
2016-11-23 2016-11-21 12.150 8,298,316 +91,329 0.44% 100,820,480
2016-11-22 2016-11-18 12.197 8,206,987 +144,933 0.44% 100,104,473
2016-11-21 2016-11-17 12.341 8,062,054 +95,082 0.43% 99,496,592
2016-11-18 2016-11-16 12.245 7,966,972 +72,562 0.42% 97,558,982
2016-11-17 2016-11-15 12.293 7,894,410 +240,208 0.42% 97,049,034
2016-11-16 2016-11-14 12.086 7,654,202 +494,391 0.41% 92,505,364
2016-11-15 2016-11-11 12.038 7,159,811 +35,030 0.38% 86,186,994
2016-11-14 2016-11-10 12.373 7,124,781 -18,766 0.38% 88,157,178
2016-11-11 2016-11-09 12.629 7,143,547 +8,758 0.38% 90,216,547
2016-11-10 2016-11-08 12.421 7,134,789 +116,845 0.38% 88,623,185
2016-11-09 2016-11-07 12.245 7,017,944 -270,841 0.37% 85,937,728
2016-11-08 2016-11-04 12.309 7,288,785 -1,251 0.39% 89,720,372
2016-11-07 2016-11-03 12.293 7,290,036 +21,268 0.39% 89,619,231
2016-11-04 2016-11-02 12.309 7,268,768 -11,260 0.39% 89,473,975
2016-11-03 2016-11-01 12.437 7,280,028 -372,821 0.39% 90,543,619
2016-11-02 2016-10-31 12.309 7,652,849 +224,193 0.41% 94,201,772
2016-11-01 2016-10-28 12.565 7,428,656 -175,814 0.39% 93,342,192
2016-10-31 2016-10-27 13.013 7,604,470 +118,207 0.40% 98,955,185
2016-10-28 2016-10-26 13.301 7,486,263 -5,424 0.40% 99,571,169
2016-10-27 2016-10-25 13.348 7,491,687 -1,754,013 0.40% 100,002,602
2016-10-26 2016-10-24 13.332 9,245,700 +1,284,268 0.49% 123,268,198
2016-10-25 2016-10-20 13.460 7,961,432 +17,054 0.43% 107,163,893
2016-10-24 2016-10-19 13.428 7,944,378 +53,796 0.43% 106,680,339
2016-10-20 2016-10-18 13.492 7,890,582 +149,104 0.42% 106,462,506
2016-10-19 2016-10-17 13.141 7,741,478 +20,768 0.42% 101,728,093
2016-10-18 2016-10-14 13.269 7,720,710 -359,961 0.42% 102,442,586
2016-10-17 2016-10-13 13.269 8,080,671 -5,794 0.44% 107,218,745
2016-10-14 2016-10-12 13.364 8,086,465 +988,146 0.44% 108,071,254
2016-10-13 2016-10-11 13.221 7,098,319 -1,862,647 0.38% 93,843,938
2016-10-12 2016-10-07 13.492 8,960,966 +74,920 0.48% 120,904,503
2016-10-11 2016-10-06 13.476 8,886,046 +1,808,260 0.48% 119,751,602
2016-10-07 2016-10-05 13.029 7,077,786 -21,268 0.38% 92,214,717
2016-10-06 2016-10-04 12.949 7,099,054 -80,761 0.38% 91,924,378
2016-10-05 2016-10-03 12.853 7,179,815 +64,400 0.39% 92,281,470
2016-10-04 2016-09-30 12.709 7,115,415 +6,255 0.38% 90,430,007
2016-10-03 2016-09-29 12.853 7,109,160 -465,276 0.38% 91,373,348
2016-09-30 2016-09-28 12.629 7,574,436 -66,521 0.41% 95,658,285
2016-09-29 2016-09-27 12.933 7,640,957 +47,541 0.41% 98,819,233
2016-09-28 2016-09-26 13.109 7,593,416 -310,535 0.41% 99,539,681
2016-09-26 2016-09-22 13.109 7,903,951 -103,840 0.43% 103,610,386
2016-09-23 2016-09-21 13.189 8,007,791 +40,035 0.43% 105,611,662
2016-09-22 2016-09-20 13.109 7,967,756 +62,729 0.43% 104,446,786
2016-09-21 2016-09-19 12.917 7,905,027 +1,076 0.43% 102,108,035
2016-09-20 2016-09-15 12.741 7,903,951 -122,797 0.43% 100,704,241
2016-09-19 2016-09-14 12.917 8,026,748 +160,188 0.43% 103,680,287
2016-09-15 2016-09-13 12.917 7,866,560 -55,859 0.42% 101,611,163
2016-09-14 2016-09-12 13.061 7,922,419 -222 0.43% 103,472,529
2016-09-13 2016-09-09 13.428 7,922,641 -38,783 0.43% 106,388,446
2016-09-12 2016-09-08 13.604 7,961,424 -7,396,097 0.43% 108,309,241
2016-09-09 2016-09-07 13.380 15,357,521 -75,581,529 0.83% 205,490,513
2016-09-08 2016-09-06 14.122 90,939,050 +63,249,035 4.90% 1,284,234,753
2016-09-07 2016-09-05 13.942 27,690,015 +14,566,100 1.49% 386,063,692
2016-09-06 2016-09-02 13.779 13,123,915 +4,085,526 0.72% 180,835,526
2016-09-05 2016-09-01 13.812 9,038,389 +1,258,778 0.50% 124,835,840
2016-09-02 2016-08-31 13.714 7,779,611 -394,370 0.43% 106,687,875
2016-09-01 2016-08-30 13.959 8,173,981 +1,280 0.45% 114,097,896
2016-08-31 2016-08-29 14.220 8,172,701 -2,404,956 0.45% 116,214,860
2016-08-30 2016-08-26 13.551 10,577,657 +2,711,068 0.58% 143,332,762
2016-08-29 2016-08-25 13.436 7,866,589 -6,125 0.43% 105,697,373
2016-08-26 2016-08-24 13.257 7,872,714 -189,882 0.43% 104,365,847
2016-08-25 2016-08-23 13.273 8,062,596 +143,330 0.44% 107,014,676
2016-08-24 2016-08-22 13.355 7,919,266 -3,675 0.44% 105,758,707
2016-08-22 2016-08-18 13.306 7,922,941 -17,151 0.44% 105,419,737
2016-08-19 2016-08-17 13.306 7,940,092 +17,151 0.44% 105,647,942
2016-08-16 2016-08-12 13.551 7,922,941 -89,115 0.44% 107,359,978
2016-08-15 2016-08-11 13.420 8,012,056 +30,626 0.44% 107,521,098
2016-08-12 2016-08-10 13.257 7,981,430 +77,673 0.44% 105,807,057
2016-08-11 2016-08-09 13.061 7,903,757 +196,914 0.43% 103,228,939
2016-08-10 2016-08-08 13.044 7,706,843 -18,376 0.42% 100,531,275
2016-08-09 2016-08-05 12.816 7,725,219 +1,225 0.42% 99,005,280
2016-08-08 2016-08-04 12.702 7,723,994 +17,151 0.42% 98,106,871
2016-08-05 2016-08-03 12.636 7,706,843 -104,068 0.42% 97,385,740
2016-08-03 2016-07-29 13.061 7,810,911 -1,064 0.43% 102,016,301
2016-08-01 2016-07-28 12.995 7,811,975 -3,675 0.43% 101,520,047
2016-07-29 2016-07-27 12.946 7,815,650 -19 0.43% 101,185,012
2016-07-28 2016-07-26 12.930 7,815,669 -61,394 0.43% 101,057,660
2016-07-27 2016-07-25 12.751 7,877,063 +36,751 0.43% 100,436,889
2016-07-26 2016-07-22 12.914 7,840,312 +9,801 0.43% 101,248,297
2016-07-25 2016-07-21 13.044 7,830,511 +19,600 0.43% 102,144,452
2016-07-22 2016-07-20 12.914 7,810,911 -12,060 0.43% 100,868,618
2016-07-21 2016-07-19 12.881 7,822,971 -202,132 0.43% 100,768,924
2016-07-20 2016-07-18 12.995 8,025,103 +34,696 0.44% 104,289,739
2016-07-19 2016-07-15 12.865 7,990,407 -1,225 0.44% 102,795,243
2016-07-18 2016-07-14 12.995 7,991,632 -51,452 0.44% 103,854,769
2016-07-15 2016-07-13 12.979 8,043,084 +7,350 0.44% 104,392,099
2016-07-14 2016-07-12 12.767 8,035,734 -253,584 0.44% 102,591,222
2016-07-13 2016-07-11 12.685 8,289,318 +69,677 0.46% 105,152,044
2016-07-12 2016-07-08 12.359 8,219,641 +7,350 0.45% 101,584,308
2016-07-11 2016-07-07 12.506 8,212,291 +14,700 0.45% 102,700,131
2016-07-08 2016-07-06 12.506 8,197,591 +4,901 0.45% 102,516,298
2016-07-07 2016-07-05 12.653 8,192,690 +6,125 0.45% 103,658,787
2016-07-06 2016-07-04 12.604 8,186,565 -120,055 0.45% 103,180,330
2016-07-05 2016-06-30 12.587 8,306,620 +120,055 0.46% 104,557,844
2016-07-04 2016-06-29 12.620 8,186,565 -4,199 0.45% 103,313,983
2016-06-30 2016-06-28 12.506 8,190,764 +4,199 0.45% 102,430,922
2016-06-29 2016-06-27 12.310 8,186,565 -40,813 0.45% 100,774,571
2016-06-28 2016-06-24 12.326 8,227,378 -4,900 0.45% 101,411,288
2016-06-27 2016-06-23 12.571 8,232,278 +9,801 0.45% 103,487,680
2016-06-24 2016-06-22 12.604 8,222,477 +12,250 0.45% 103,632,951
2016-06-23 2016-06-21 12.408 8,210,227 +19,601 0.45% 101,870,082
2016-06-22 2016-06-20 12.391 8,190,626 -2,458 0.45% 101,493,159
2016-06-21 2016-06-17 12.228 8,193,084 +3,675 0.45% 100,186,020
2016-06-20 2016-06-16 12.212 8,189,409 +249,672 0.45% 100,007,382
2016-06-17 2016-06-15 12.702 7,939,737 -104,866 0.44% 100,847,146
2016-06-16 2016-06-14 12.734 8,044,603 -552,397 0.44% 102,441,780
2016-06-15 2016-06-13 12.979 8,597,000 -44,102 0.47% 111,581,438
2016-06-14 2016-06-10 12.653 8,641,102 +11,458 0.48% 109,332,362
2016-06-13 2016-06-08 12.979 8,629,644 +37,977 0.47% 112,005,128
2016-06-10 2016-06-07 13.028 8,591,667 -25,520 0.47% 111,933,021
2016-06-06 2016-06-02 12.979 8,617,187 +66,345 0.47% 111,843,447
2016-06-03 2016-06-01 12.979 8,550,842 -1,632,113 0.47% 110,982,348
2016-06-02 2016-05-31 12.832 10,182,955 -53,901 0.56% 130,669,512
2016-06-01 2016-05-30 12.832 10,236,856 -220,509 0.56% 131,361,179
2016-05-31 2016-05-27 12.800 10,457,365 -232,758 0.58% 133,849,338
2016-05-30 2016-05-26 12.767 10,690,123 +194,782 0.59% 136,479,478
2016-05-27 2016-05-25 12.783 10,495,341 -36,401 0.58% 134,164,067
2016-05-26 2016-05-24 12.718 10,531,742 -15,625,451 0.58% 133,941,626
2016-05-25 2016-05-23 12.800 26,157,193 -49,243,038 1.44% 334,799,729
2016-05-24 2016-05-20 13.397 75,400,231 +60,455,876 4.15% 1,010,113,440
2016-05-23 2016-05-19 13.145 14,944,355 +3,199,355 0.82% 196,436,904
2016-05-20 2016-05-18 13.397 11,745,000 +2,365,418 0.67% 157,344,111
2016-05-19 2016-05-17 13.397 9,379,582 +867,445 0.53% 125,655,342
2016-05-18 2016-05-16 13.413 8,512,137 +154,289 0.48% 114,177,531
2016-05-17 2016-05-13 13.279 8,357,848 -16,658 0.47% 110,984,086
2016-05-16 2016-05-12 13.397 8,374,506 +16,658 0.47% 112,190,652
2016-05-12 2016-05-10 13.766 8,357,848 +19,037 0.47% 115,058,186
2016-05-09 2016-05-05 13.884 8,338,811 -297,461 0.47% 115,777,277
2016-05-06 2016-05-04 14.035 8,636,272 +297,461 0.49% 121,213,764
2016-05-05 2016-05-03 13.867 8,338,811 +13,089 0.47% 115,637,110
2016-05-04 2016-04-29 13.884 8,325,722 -72,581 0.47% 115,595,547
2016-05-03 2016-04-28 14.540 8,398,303 +53,097 0.48% 122,108,754
2016-04-29 2016-04-27 15.111 8,345,206 +4,016 0.47% 126,106,045
2016-04-27 2016-04-25 15.195 8,341,190 -66,632 0.47% 126,746,389
2016-04-26 2016-04-22 15.313 8,407,822 +15,468 0.48% 128,748,162
2016-04-25 2016-04-21 15.683 8,392,354 -20,227 0.48% 131,614,758
2016-04-22 2016-04-20 15.447 8,412,581 -29,746 0.48% 129,952,285
2016-04-21 2016-04-19 15.279 8,442,327 +58,302 0.48% 128,992,721
2016-04-20 2016-04-18 15.330 8,384,025 -84,419 0.48% 128,524,687
2016-04-19 2016-04-15 15.363 8,468,444 -1,828,631 0.48% 130,103,496
2016-04-18 2016-04-14 15.246 10,297,075 -3,018 0.58% 156,985,780
2016-04-15 2016-04-13 15.615 10,300,093 -4,058,566 0.58% 160,840,721
2016-04-14 2016-04-12 15.162 14,358,659 -1,339,767 0.81% 217,700,572
2016-04-13 2016-04-11 14.876 15,698,426 -38,097 0.89% 233,527,770
2016-04-12 2016-04-08 17.754 15,736,523 -4,759 0.89% 279,378,979
2016-04-11 2016-04-07 17.772 15,741,282 +1,320,330 0.89% 279,751,872
2016-04-08 2016-04-06 17.900 14,420,952 +3,197,390 0.89% 258,136,646
2016-04-07 2016-04-05 17.680 11,223,562 -113,288 0.69% 198,435,418
2016-04-06 2016-04-01 17.937 11,336,850 +241,786 0.70% 203,346,293
2016-04-05 2016-03-31 18.615 11,095,064 +52,288 0.69% 206,530,733
2016-04-01 2016-03-30 17.552 11,042,776 -60,038 0.68% 193,822,834
2016-03-31 2016-03-29 16.288 11,102,814 -14,191 0.69% 180,840,622
2016-03-30 2016-03-24 16.489 11,117,005 +6,058 0.69% 183,312,246
2016-03-29 2016-03-23 16.691 11,110,947 +2,802,860 0.69% 185,451,615
2016-03-24 2016-03-22 17.021 8,308,087 +54,035 0.51% 141,409,282
2016-03-23 2016-03-21 16.874 8,254,052 -1,471,495 0.51% 139,279,756
2016-03-22 2016-03-18 16.911 9,725,547 +7,641 0.60% 164,466,294
2016-03-21 2016-03-17 16.269 9,717,906 -5,052 0.60% 158,105,445
2016-03-18 2016-03-16 16.306 9,722,958 +54,581 0.60% 158,543,917
2016-03-16 2016-03-14 16.599 9,668,377 -465 0.60% 160,488,139
2016-03-15 2016-03-11 16.618 9,668,842 -3,275 0.60% 160,673,006
2016-03-14 2016-03-10 16.489 9,672,117 -69,150 0.60% 159,486,974
2016-03-11 2016-03-09 15.995 9,741,267 -491,939 0.60% 155,808,397
2016-03-10 2016-03-08 16.233 10,233,206 +463,935 0.63% 166,114,142
2016-03-09 2016-03-07 15.848 9,769,271 +94,971 0.60% 154,824,410
2016-03-08 2016-03-04 15.537 9,674,300 -1,352,509 0.60% 150,306,088
2016-03-07 2016-03-03 15.372 11,026,809 +2,670,086 0.68% 169,501,279
2016-03-04 2016-03-02 15.427 8,356,723 -1,926,698 0.52% 128,916,726
2016-03-03 2016-03-01 15.207 10,283,421 -161,953 0.64% 156,378,440
2016-03-02 2016-02-29 14.895 10,445,374 +68,771 0.65% 155,587,860
2016-03-01 2016-02-26 15.262 10,376,603 -33,840 0.64% 158,365,790
2016-02-29 2016-02-25 14.950 10,410,443 +2,122,414 0.64% 155,639,755
2016-02-26 2016-02-24 15.427 8,288,029 -426,330 0.51% 127,857,003
2016-02-25 2016-02-23 15.738 8,714,359 +656,610 0.54% 137,148,095
2016-02-24 2016-02-22 15.738 8,057,749 +63,313 0.50% 126,814,253
2016-02-23 2016-02-19 15.665 7,994,436 -2,283,653 0.49% 125,231,941
2016-02-22 2016-02-18 16.196 10,278,089 +68,279 0.63% 166,466,101
2016-02-19 2016-02-17 16.105 10,209,810 +261,441 0.63% 164,424,944
2016-02-18 2016-02-16 16.160 9,948,369 +139,727 0.61% 160,761,348
2016-02-17 2016-02-15 16.123 9,808,642 +284,911 0.61% 158,144,002
2016-02-16 2016-02-12 15.738 9,523,731 +1,008,105 0.59% 149,886,132
2016-02-15 2016-02-11 16.178 8,515,626 +1,258,630 0.53% 137,764,859
2016-02-12 2016-02-05 16.599 7,256,996 +68,253 0.45% 120,460,940
2016-02-11 2016-02-04 17.039 7,188,743 -431,187 0.44% 122,488,996
2016-02-05 2016-02-03 16.581 7,619,930 -351,303 0.47% 126,345,776
2016-02-04 2016-02-02 16.196 7,971,233 -364,599 0.49% 129,103,774
2016-02-03 2016-02-01 16.269 8,335,832 -319,297 0.51% 135,619,796
2016-02-02 2016-01-29 16.086 8,655,129 -175,750 0.53% 139,228,848
2016-02-01 2016-01-28 16.215 8,830,879 +174,656 0.55% 143,188,577
2016-01-29 2016-01-27 15.830 8,656,223 +100,431 0.53% 137,026,116
2016-01-28 2016-01-26 15.537 8,555,792 +224,872 0.53% 132,928,235
2016-01-27 2016-01-25 15.353 8,330,920 -664,247 0.51% 127,908,130
2016-01-26 2016-01-22 15.042 8,995,167 +247,251 0.56% 135,304,910
2016-01-25 2016-01-21 14.712 8,747,916 +621,128 0.54% 128,700,821
2016-01-22 2016-01-20 14.529 8,126,788 -311,110 0.50% 118,073,731
2016-01-21 2016-01-19 14.566 8,437,898 -410,035 0.52% 122,903,024
2016-01-20 2016-01-18 14.456 8,847,933 +28,318 0.55% 127,902,784
2016-01-19 2016-01-15 14.767 8,819,615 -301,221 0.54% 130,240,435
2016-01-18 2016-01-14 14.822 9,120,836 -685,533 0.56% 135,189,928
2016-01-15 2016-01-13 14.987 9,806,369 +143,002 0.61% 146,967,972
2016-01-13 2016-01-11 14.895 9,663,367 -123,356 0.60% 143,939,565
2016-01-12 2016-01-08 14.822 9,786,723 -57,853 0.60% 145,059,770
2016-01-11 2016-01-07 14.437 9,844,576 -37,114 0.61% 142,129,557
2016-01-08 2016-01-06 15.134 9,881,690 +232,513 0.61% 149,545,187
2016-01-07 2016-01-05 14.822 9,649,177 -25,294 0.60% 143,021,050
2016-01-06 2016-01-04 15.207 9,674,471 -13,009 0.60% 147,118,229
2016-01-04 2015-12-29 15.940 9,687,480 -2,184 0.60% 154,415,623
2015-12-30 2015-12-28 16.105 9,689,664 -10,916 0.60% 156,048,199
2015-12-29 2015-12-24 16.031 9,700,580 -238,517 0.60% 155,513,080
2015-12-28 2015-12-22 15.317 9,939,097 -133,177 0.61% 152,234,952
2015-12-23 2015-12-21 15.537 10,072,274 -62,222 0.62% 156,489,265
2015-12-22 2015-12-18 15.225 10,134,496 -1,255,355 0.63% 154,299,439
2015-12-21 2015-12-17 15.335 11,389,851 -329,665 0.70% 174,664,509
2015-12-18 2015-12-16 15.115 11,719,516 +1,274,066 0.72% 177,143,325
2015-12-17 2015-12-15 15.317 10,445,450 +248,342 0.65% 159,990,649
2015-12-16 2015-12-14 15.189 10,197,108 -82,216 0.63% 154,879,065
2015-12-11 2015-12-09 19.010 10,279,324 +1,095 0.63% 195,413,720
2015-12-10 2015-12-08 19.010 10,278,229 -1,095 0.63% 195,392,903
2015-11-26 2015-11-24 19.010 10,279,324 +1,095 0.63% 195,413,720
2015-11-25 2015-11-23 19.010 10,278,229 -1,095 0.63% 195,392,903
2015-11-24 2015-11-20 19.010 10,279,324 +1,092 0.63% 195,413,720
2015-11-23 2015-11-19 19.010 10,278,232 -62,222 0.63% 195,392,960
2015-11-20 2015-11-18 19.010 10,340,454 +62,222 0.64% 196,575,823
2015-11-19 2015-11-17 19.010 10,278,232 -63,314 0.63% 195,392,960
2015-11-13 2015-11-11 19.010 10,341,546 -2,180 0.64% 196,596,583
2015-11-12 2015-11-10 19.010 10,343,726 +1,637 0.64% 196,638,025
2015-11-11 2015-11-09 19.010 10,342,089 -141,807 0.64% 196,606,905
2015-11-10 2015-11-06 19.010 10,483,896 +3,275 0.65% 199,302,708
2015-11-06 2015-11-04 19.010 10,480,621 +122,905 0.65% 199,240,449
2015-10-27 2015-10-23 19.010 10,357,716 -170,292 0.64% 196,903,980
2015-10-26 2015-10-22 19.010 10,528,008 +234,659 0.65% 200,141,294
2015-10-22 2015-10-19 19.010 10,293,349 -1,091 0.64% 195,680,340
2015-10-20 2015-10-16 19.010 10,294,440 +1,091 0.64% 195,701,080
2015-10-16 2015-10-14 19.010 10,293,349 +62,222 0.64% 195,680,340
2015-10-13 2015-10-09 19.010 10,231,127 -62,222 0.64% 194,497,477
2015-09-30 2015-09-25 19.010 10,293,349 +382 0.64% 195,680,340
2015-09-23 2015-09-21 19.010 10,292,967 +164 0.64% 195,673,078
2015-09-18 2015-09-16 19.010 10,292,803 +42,276 0.64% 195,669,960
2015-09-17 2015-09-15 19.010 10,250,527 -1,011 0.64% 194,866,278
2015-09-11 2015-09-09 19.010 10,251,538 -1,025,025 0.64% 194,885,498
2015-09-10 2015-09-08 19.010 11,276,563 -24,559,170 0.70% 214,371,599
2015-09-09 2015-09-07 19.010 35,835,733 +22,378,073 2.23% 681,250,429
2015-09-08 2015-09-04 19.010 13,457,660 +2,374,450 0.84% 255,835,053
2015-09-07 2015-09-02 19.010 11,083,210 +967,398 0.70% 210,695,887
2015-09-04 2015-09-01 19.010 10,115,812 +117,335 0.64% 192,305,297
2015-08-28 2015-08-26 19.010 9,998,477 -487,896 0.63% 190,074,715
2015-08-27 2015-08-25 19.010 10,486,373 +487,187 0.66% 199,349,797
2015-08-17 2015-08-13 19.010 9,999,186 +397,391 0.63% 190,088,193
2015-08-14 2015-08-12 19.010 9,601,795 -91,213 0.61% 182,533,645
2015-08-13 2015-08-11 19.010 9,693,008 +94,534 0.61% 184,267,637
2015-08-11 2015-08-07 19.010 9,598,474 +22,536 0.61% 182,470,511
2015-08-10 2015-08-06 18.675 9,575,938 +2,146 0.61% 178,829,586
2015-08-07 2015-08-05 18.507 9,573,792 -9,658 0.61% 177,183,616
2015-08-06 2015-08-04 18.395 9,583,450 +17,169 0.61% 176,290,682
2015-08-05 2015-08-03 18.489 9,566,281 +3,445 0.61% 176,866,316
2015-08-04 2015-07-31 18.861 9,562,836 -35,412 0.61% 180,367,192
2015-08-03 2015-07-30 18.861 9,598,248 -7,512 0.61% 181,035,107
2015-07-30 2015-07-28 18.395 9,605,760 -5,365 0.61% 176,701,082
2015-07-29 2015-07-27 18.190 9,611,125 -402,687 0.61% 174,829,360
2015-07-28 2015-07-24 19.085 10,013,812 +60,368 0.63% 191,112,773
2015-07-27 2015-07-23 19.085 9,953,444 -515,087 0.63% 189,960,655
2015-07-24 2015-07-22 19.122 10,468,531 +5,365 0.66% 200,181,265
2015-07-23 2015-07-21 19.085 10,463,166 +800,952 0.66% 199,688,657
2015-07-22 2015-07-20 18.824 9,662,214 -51,509 0.61% 181,881,426
2015-07-21 2015-07-17 18.936 9,713,723 -45,070 0.62% 183,937,275
2015-07-20 2015-07-16 19.048 9,758,793 +26,828 0.62% 185,881,996
2015-07-17 2015-07-15 18.712 9,731,965 +10,107 0.62% 182,106,134
2015-07-16 2015-07-14 18.824 9,721,858 -218,705 0.62% 183,004,164
2015-07-15 2015-07-13 18.675 9,940,563 -80,898 0.63% 185,638,918
2015-07-14 2015-07-10 18.172 10,021,461 +18,228 0.64% 182,106,724
2015-07-13 2015-07-09 17.724 10,003,233 +379,385 0.63% 177,301,017
2015-07-10 2015-07-08 16.979 9,623,848 +422,359 0.61% 163,402,033
2015-07-09 2015-07-07 18.134 9,201,489 -99,798 0.58% 166,863,472
2015-07-08 2015-07-06 18.619 9,301,287 -23,608 0.59% 173,180,448
2015-07-07 2015-07-03 19.122 9,324,895 +20,389 0.59% 178,312,437
2015-07-06 2015-07-02 19.420 9,304,506 -93,360 0.59% 180,697,175
2015-07-03 2015-06-30 19.607 9,397,866 +5,366 0.60% 184,261,801
2015-07-02 2015-06-29 19.458 9,392,500 -5,687 0.60% 182,756,161
2015-06-30 2015-06-26 19.830 9,398,187 -40,777 0.60% 186,370,013
2015-06-26 2015-06-24 20.129 9,438,964 +3,219 0.60% 189,993,354
2015-06-25 2015-06-23 20.352 9,435,745 -2,681 0.60% 192,038,877
2015-06-23 2015-06-19 19.681 9,438,426 -38,769 0.60% 185,760,691
2015-06-22 2015-06-18 19.980 9,477,195 +38,663 0.60% 189,349,833
2015-06-19 2015-06-17 19.905 9,438,532 -6,333 0.60% 187,873,718
2015-06-18 2015-06-16 19.942 9,444,865 -564,106 0.60% 188,351,836
2015-06-17 2015-06-15 20.054 10,008,971 +61,166 0.63% 200,720,637
2015-06-16 2015-06-12 19.905 9,947,805 +14,380 0.63% 198,010,783
2015-06-15 2015-06-11 20.129 9,933,425 -2,159 0.63% 199,946,173
2015-06-12 2015-06-10 19.532 9,935,584 +212,486 0.63% 194,064,012
2015-06-11 2015-06-09 20.091 9,723,098 -2,146 0.62% 195,350,150
2015-06-10 2015-06-08 20.762 9,725,244 -1,073 0.62% 201,918,458
2015-06-09 2015-06-05 20.911 9,726,317 -2,146 0.62% 203,390,939
2015-06-05 2015-06-03 20.949 9,728,463 -1,073 0.62% 203,798,446
2015-06-04 2015-06-02 21.061 9,729,536 -1,074 0.62% 204,908,936
2015-06-02 2015-05-29 20.837 9,730,610 -2,146 0.62% 202,755,290
2015-05-28 2015-05-26 21.620 9,732,756 -346,611 0.62% 210,418,611
2015-05-27 2015-05-22 21.769 10,079,367 -54,782 0.64% 219,415,056
2015-05-26 2015-05-21 21.545 10,134,149 +343,392 0.64% 218,341,075
2015-05-22 2015-05-20 21.657 9,790,757 -1,826,414 0.62% 212,037,524
2015-05-21 2015-05-19 21.582 11,617,171 -223,741 0.74% 250,725,939
2015-05-20 2015-05-18 21.359 11,840,912 -65,526,254 0.75% 252,906,561
2015-05-19 2015-05-15 21.314 77,367,166 +59,404,598 4.90% 1,649,020,888
2015-05-18 2015-05-14 21.314 17,962,568 +5,904,392 1.14% 382,858,147
2015-05-15 2015-05-13 21.919 12,058,176 +1,735,374 0.77% 264,301,712
2015-05-14 2015-05-12 22.146 10,322,802 -37,043 0.66% 228,604,922
2015-05-13 2015-05-11 22.221 10,359,845 +892,578 0.67% 230,208,284
2015-05-12 2015-05-08 21.919 9,467,267 -168,293 0.61% 207,511,889
2015-05-11 2015-05-07 21.692 9,635,560 +429,730 0.62% 209,015,848
2015-05-08 2015-05-06 22.410 9,205,830 +293,190 0.59% 206,304,171
2015-05-07 2015-05-05 22.977 8,912,640 -41,279 0.57% 204,786,021
2015-05-06 2015-05-04 23.619 8,953,919 +13,760 0.58% 211,486,935
2015-05-05 2015-04-30 23.015 8,940,159 -72,545 0.57% 205,756,185
2015-05-04 2015-04-29 23.128 9,012,704 +16,429 0.58% 208,447,598
2015-04-30 2015-04-28 23.657 8,996,275 -160,472 0.58% 212,827,341
2015-04-29 2015-04-27 23.468 9,156,747 -572,074 0.59% 214,893,450
2015-04-28 2015-04-24 22.712 9,728,821 -101,912 0.63% 220,965,794
2015-04-27 2015-04-23 22.864 9,830,733 +215,263 0.63% 224,766,529
2015-04-24 2015-04-22 22.675 9,615,470 -1,695,634 0.62% 218,027,930
2015-04-23 2015-04-21 21.957 11,311,104 +23,284 0.73% 248,354,190
2015-04-22 2015-04-20 21.806 11,287,820 -248,591 0.73% 246,136,632
2015-04-21 2015-04-17 23.166 11,536,411 -309,141 0.74% 267,252,366
2015-04-20 2015-04-16 22.259 11,845,552 -457,249 0.76% 263,670,148
2015-04-17 2015-04-15 22.297 12,302,801 +242,693 0.79% 274,312,991
2015-04-16 2015-04-14 22.221 12,060,108 -503,154 0.77% 267,990,184
2015-04-15 2015-04-13 22.070 12,563,262 -201,105 0.81% 277,271,753
2015-04-14 2015-04-10 21.201 12,764,367 -674,232 0.82% 270,615,400
2015-04-13 2015-04-09 20.974 13,438,599 +323,175 0.86% 281,862,528
2015-04-10 2015-04-08 21.163 13,115,424 +1,667,232 0.84% 277,562,459
2015-04-09 2015-04-02 20.143 11,448,192 +1,671,290 0.74% 230,597,438
2015-04-08 2015-04-01 19.576 9,776,902 +303,774 0.63% 191,390,945
2015-04-02 2015-03-31 19.198 9,473,128 +146,066 0.61% 181,864,311
2015-04-01 2015-03-30 19.273 9,327,062 +122,780 0.60% 179,765,110
2015-03-31 2015-03-27 18.971 9,204,282 -288,956 0.59% 174,615,985
2015-03-30 2015-03-26 19.047 9,493,238 +144,491 0.61% 180,815,339
2015-03-27 2015-03-25 19.425 9,348,747 +511,462 0.60% 181,596,256
2015-03-26 2015-03-24 19.538 8,837,285 +126,992 0.57% 172,663,193
2015-03-25 2015-03-23 19.689 8,710,293 +84,675 0.56% 171,498,708
2015-03-24 2015-03-20 19.840 8,625,618 -66,682 0.55% 171,135,413
2015-03-23 2015-03-19 19.878 8,692,300 -11,852 0.56% 172,786,901
2015-03-20 2015-03-18 19.992 8,704,152 +19,052 0.56% 174,009,317
2015-03-19 2015-03-17 20.029 8,685,100 -17,993 0.56% 173,956,659
2015-03-18 2015-03-16 19.727 8,703,093 +137,263 0.56% 171,685,846
2015-03-17 2015-03-13 19.803 8,565,830 -88,380 0.55% 169,625,485
2015-03-16 2015-03-12 19.803 8,654,210 -12,702 0.56% 171,375,636
2015-03-13 2015-03-11 19.954 8,666,912 -94,462 0.56% 172,937,300
2015-03-12 2015-03-10 20.521 8,761,374 +105,365 0.56% 179,788,709
2015-03-11 2015-03-09 20.747 8,656,009 +6,351 0.56% 179,589,279
2015-03-10 2015-03-06 20.823 8,649,658 -76,258 0.56% 180,111,274
2015-03-09 2015-03-05 21.163 8,725,916 +58,215 0.56% 184,667,053
2015-03-06 2015-03-04 21.352 8,667,701 -88,910 0.56% 185,072,859
2015-03-05 2015-03-03 21.503 8,756,611 +75,150 0.56% 188,294,957
2015-03-04 2015-03-02 21.314 8,681,461 -45,514 0.56% 185,038,580
2015-03-03 2015-02-27 21.125 8,726,975 +9,526 0.56% 184,359,662
2015-03-02 2015-02-26 21.276 8,717,449 -291,602 0.56% 185,476,194
2015-02-27 2015-02-25 21.125 9,009,051 -158,767 0.58% 190,318,593
2015-02-26 2015-02-24 21.503 9,167,818 -51,864 0.59% 197,137,214
2015-02-25 2015-02-23 21.390 9,219,682 -11,643 0.59% 197,207,187
2015-02-24 2015-02-18 21.352 9,231,325 +196,343 0.59% 197,107,365
2015-02-23 2015-02-16 21.239 9,034,982 -76,103 0.58% 191,890,720
2015-02-17 2015-02-13 21.465 9,111,085 +103,807 0.59% 195,572,955
2015-02-16 2015-02-12 21.390 9,007,278 -146,674 0.58% 192,663,907
2015-02-13 2015-02-11 21.050 9,153,952 -429,452 0.59% 192,687,788
2015-02-12 2015-02-10 20.936 9,583,404 +385,605 0.62% 200,641,112
2015-02-11 2015-02-09 20.974 9,197,799 -269,904 0.59% 192,915,562
2015-02-10 2015-02-06 20.861 9,467,703 +388,914 0.61% 197,503,169
2015-02-09 2015-02-05 21.087 9,078,789 -458,308 0.58% 191,448,728
2015-02-06 2015-02-04 20.974 9,537,097 -1,025,658 0.61% 200,032,032
2015-02-05 2015-02-03 20.861 10,562,755 +107,649 0.68% 220,346,750
2015-02-04 2015-02-02 21.087 10,455,106 -492,179 0.67% 220,471,778
2015-02-03 2015-01-30 21.276 10,947,285 +294,642 0.70% 232,919,143
2015-02-02 2015-01-29 21.276 10,652,643 -894,389 0.68% 226,650,213
2015-01-30 2015-01-28 21.352 11,547,032 +738,452 0.74% 246,552,370
2015-01-29 2015-01-27 21.541 10,808,580 -1,116,663 0.69% 232,827,278
2015-01-28 2015-01-26 21.806 11,925,243 -158,767 0.77% 260,035,963
2015-01-27 2015-01-23 21.579 12,084,010 -189,462 0.78% 260,757,944
2015-01-26 2015-01-22 21.428 12,273,472 +106,336 0.79% 262,990,984
2015-01-23 2015-01-21 21.390 12,167,136 -206,397 0.78% 260,252,649
2015-01-22 2015-01-20 21.050 12,373,533 +7,409 0.80% 260,458,947
2015-01-21 2015-01-19 20.785 12,366,124 -22,227 0.79% 257,031,678
2015-01-20 2015-01-16 20.823 12,388,351 -339,233 0.80% 257,961,839
2015-01-19 2015-01-15 21.087 12,727,584 -95,790 0.82% 268,392,599
2015-01-16 2015-01-14 21.125 12,823,374 -31,753 0.82% 270,897,178
2015-01-15 2015-01-13 21.239 12,855,127 -15,877 0.83% 273,025,400
2015-01-14 2015-01-12 20.823 12,871,004 -34,929 0.83% 268,012,092
2015-01-13 2015-01-09 20.785 12,905,933 -214,865 0.83% 268,251,686
2015-01-12 2015-01-08 21.125 13,120,798 -513,347 0.84% 277,180,339
2015-01-09 2015-01-07 20.558 13,634,145 -1,617,279 0.88% 280,296,176
2015-01-08 2015-01-06 20.672 15,251,424 -100,552 0.98% 315,273,948
2015-01-07 2015-01-05 21.050 15,351,976 -64,566 0.99% 323,154,228
2015-01-06 2015-01-02 21.050 15,416,542 +14,870 0.99% 324,513,322
2015-01-05 2014-12-31 20.823 15,401,672 -33,476 0.99% 320,708,029
2015-01-02 2014-12-29 20.861 15,435,148 +84,676 0.99% 321,988,410
2014-12-30 2014-12-24 20.521 15,350,472 -39,625 0.99% 315,000,996
2014-12-29 2014-12-22 20.672 15,390,097 +902,882 0.99% 318,140,565
2014-12-23 2014-12-19 20.558 14,487,215 -605,432 0.93% 297,833,928
2014-12-22 2014-12-18 20.029 15,092,647 -432,905 0.97% 302,295,476
2014-12-19 2014-12-17 19.954 15,525,552 -687,992 1.00% 309,792,812
2014-12-18 2014-12-16 19.840 16,213,544 -143,983 1.04% 321,682,638
2014-12-17 2014-12-15 19.916 16,357,527 +686,932 1.05% 325,775,654
2014-12-16 2014-12-12 20.180 15,670,595 -257,203 1.01% 316,240,223
2014-12-15 2014-12-11 19.878 15,927,798 +513,211 1.02% 316,615,264
2014-12-12 2014-12-10 20.029 15,414,587 +1,373,920 0.99% 308,743,716
2014-12-11 2014-12-09 19.651 14,040,667 +1,425,991 0.90% 275,918,898
2014-12-10 2014-12-08 19.954 12,614,676 -1,387,625 0.81% 251,709,952
2014-12-09 2014-12-05 20.180 14,002,301 +1,953,895 0.90% 282,573,239
2014-12-08 2014-12-04 20.256 12,048,406 -127,384 0.77% 244,053,336
2014-12-05 2014-12-03 20.029 12,175,790 -505,938 0.78% 243,872,810
2014-12-04 2014-12-02 20.407 12,681,728 +63,507 0.81% 258,798,979
2014-12-03 2014-12-01 19.500 12,618,221 -58,215 0.81% 246,058,400
2014-12-02 2014-11-28 19.916 12,676,436 +40,757 0.81% 252,463,238
2014-12-01 2014-11-27 20.029 12,635,679 +200,283 0.81% 253,084,075
2014-11-28 2014-11-26 20.483 12,435,396 -1,016,111 0.80% 254,711,921
2014-11-27 2014-11-25 20.067 13,451,507 +1,161,212 0.86% 269,932,904
2014-11-26 2014-11-24 20.180 12,290,295 +3,297 0.79% 248,024,126
2014-11-25 2014-11-21 19.878 12,286,998 -113,253 0.79% 244,242,871
2014-11-24 2014-11-20 19.878 12,400,251 +39,162 0.80% 246,494,132
2014-11-21 2014-11-19 19.878 12,361,089 -79,137 0.79% 245,715,663
2014-11-20 2014-11-18 19.954 12,440,226 -546,160 0.80% 248,229,022
2014-11-19 2014-11-17 19.803 12,986,386 -59,027 0.83% 257,163,874
2014-11-18 2014-11-14 20.029 13,045,413 +3,176 0.84% 261,290,769
2014-11-17 2014-11-13 19.992 13,042,237 +555,460 0.84% 260,734,274
2014-11-14 2014-11-12 19.916 12,486,777 -441,373 0.80% 248,685,999
2014-11-13 2014-11-11 19.803 12,928,150 -104,786 0.83% 256,010,651
2014-11-12 2014-11-10 20.105 13,032,936 -169,352 0.84% 262,025,923
2014-11-11 2014-11-07 20.332 13,202,288 +483,324 0.85% 268,424,308
2014-11-10 2014-11-06 20.332 12,718,964 -502,763 0.82% 258,597,533
2014-11-07 2014-11-05 20.294 13,221,727 +216,809 0.85% 268,319,870
2014-11-06 2014-11-04 20.029 13,004,918 +832,113 0.84% 260,479,681
2014-11-05 2014-11-03 19.576 12,172,805 +71,975 0.78% 238,292,728
2014-11-04 2014-10-31 19.273 12,100,830 +272,021 0.78% 233,225,321
2014-11-03 2014-10-30 19.236 11,828,809 +47,630 0.76% 227,535,501
2014-10-31 2014-10-29 19.198 11,781,179 +33,870 0.76% 226,174,079
2014-10-30 2014-10-28 19.122 11,747,309 -46,571 0.75% 224,635,957
2014-10-29 2014-10-27 19.236 11,793,880 +46,571 0.76% 226,863,617
2014-10-28 2014-10-24 19.311 11,747,309 +105,845 0.75% 226,855,680
2014-10-27 2014-10-23 19.425 11,641,464 -19,462 0.75% 226,131,510
2014-10-24 2014-10-22 19.689 11,660,926 +117,487 0.75% 229,594,313
2014-10-22 2014-10-20 19.500 11,543,439 -7 0.74% 225,099,888
2014-10-21 2014-10-17 19.311 11,543,446 -10,584 0.74% 222,918,822
2014-10-20 2014-10-16 19.311 11,554,030 -2,157,118 0.74% 223,123,213
2014-10-17 2014-10-15 19.651 13,711,148 +518,640 0.88% 269,443,385
2014-10-16 2014-10-14 19.651 13,192,508 +1,284,956 0.85% 259,251,378
2014-10-15 2014-10-13 19.689 11,907,552 -73,033 0.77% 234,450,182
2014-10-14 2014-10-10 19.689 11,980,585 +100,553 0.77% 235,888,143
2014-10-13 2014-10-09 19.803 11,880,032 +178,878 0.76% 235,255,216
2014-10-10 2014-10-08 19.538 11,701,154 +274,145 0.75% 228,617,569
2014-10-09 2014-10-07 19.878 11,427,009 -296,366 0.73% 227,147,875
2014-10-08 2014-10-06 20.029 11,723,375 +633,369 0.75% 234,811,245
2014-10-07 2014-10-03 19.878 11,090,006 -21,169 0.71% 220,448,876
2014-10-06 2014-09-30 19.462 11,111,175 +1,500,879 0.71% 216,250,729
2014-10-03 2014-09-29 19.765 9,610,296 -549,334 0.62% 189,945,416
2014-09-30 2014-09-26 19.954 10,159,630 +586,380 0.65% 202,722,605
2014-09-29 2014-09-25 19.954 9,573,250 -122,780 0.62% 191,022,132
2014-09-26 2014-09-24 20.067 9,696,030 +41,915 0.62% 194,571,325
2014-09-25 2014-09-23 20.067 9,654,115 -110,079 0.62% 193,730,212
2014-09-24 2014-09-22 20.218 9,764,194 +83,310 0.63% 197,415,181
2014-09-23 2014-09-19 20.180 9,680,884 -188,403 0.62% 195,364,944
2014-09-22 2014-09-18 20.256 9,869,287 -2,181,462 0.63% 199,912,952
2014-09-19 2014-09-17 20.596 12,050,749 +23,286 0.77% 248,199,503
2014-09-18 2014-09-16 20.369 12,027,463 -112,196 0.77% 244,992,708
2014-09-17 2014-09-15 20.143 12,139,659 -3,830 0.78% 244,525,447
2014-09-16 2014-09-12 20.369 12,143,489 -8,468 0.78% 247,356,093
2014-09-15 2014-09-11 20.445 12,151,957 -91,027 0.78% 248,447,055
2014-09-12 2014-09-10 20.483 12,242,984 -1,281,780 0.79% 250,770,781
2014-09-11 2014-09-08 20.747 13,524,764 -47,454,469 0.87% 280,603,061
2014-09-10 2014-09-05 21.122 60,979,233 +53,648,927 3.92% 1,287,999,689
2014-09-08 2014-09-04 21.275 7,330,306 +2,934,597 0.47% 155,954,277
2014-09-05 2014-09-03 21.122 4,395,709 +2,721,659 0.29% 92,845,901
2014-09-04 2014-09-02 20.892 1,674,050 +86,607 0.11% 34,974,147
2014-09-03 2014-09-01 20.509 1,587,443 +338,083 0.10% 32,556,231
2014-09-02 2014-08-29 20.815 1,249,360 -46,956 0.08% 26,005,765
2014-09-01 2014-08-28 20.892 1,296,316 +44,869 0.08% 27,082,552
2014-08-29 2014-08-27 21.390 1,251,447 +97,042 0.08% 26,768,797
2014-08-26 2014-08-22 21.889 1,154,405 -26,087 0.08% 25,268,328
2014-08-25 2014-08-21 21.735 1,180,492 -370,430 0.08% 25,658,325
2014-08-22 2014-08-20 22.042 1,550,922 +277,562 0.10% 34,185,348
2014-08-21 2014-08-19 22.310 1,273,360 +150,259 0.08% 28,409,029
2014-08-08 2014-08-06 22.157 1,123,101 -70,956 0.07% 24,884,496
2014-08-07 2014-08-05 22.234 1,194,057 +5,218 0.08% 26,548,211
2014-08-06 2014-08-04 22.272 1,188,839 -44,869 0.08% 26,477,768
2014-08-05 2014-08-01 22.157 1,233,708 +66,782 0.08% 27,335,210
2014-08-04 2014-07-31 22.425 1,166,926 -3,131 0.08% 26,168,654
2014-08-01 2014-07-30 22.310 1,170,057 -71,999 0.08% 26,104,309
2014-07-31 2014-07-29 21.812 1,242,056 +8,348 0.08% 27,091,662
2014-07-30 2014-07-28 21.774 1,233,708 -8,348 0.08% 26,862,283
2014-07-29 2014-07-25 21.505 1,242,056 -69,912 0.08% 26,710,760
2014-07-28 2014-07-24 21.544 1,311,968 -71,999 0.09% 28,264,529
2014-07-25 2014-07-23 21.582 1,383,967 +33,391 0.09% 29,868,701
2014-07-24 2014-07-22 21.390 1,350,576 +71,999 0.09% 28,889,194
2014-07-23 2014-07-21 21.007 1,278,577 -9,391 0.08% 26,858,988
2014-07-22 2014-07-18 21.045 1,287,968 -67,826 0.08% 27,105,637
2014-07-21 2014-07-17 21.122 1,355,794 +19,058 0.09% 28,636,999
2014-07-18 2014-07-16 21.122 1,336,736 -623,992 0.09% 28,234,457
2014-07-17 2014-07-15 21.199 1,960,728 +54,431 0.13% 41,564,703
2014-07-16 2014-07-14 21.045 1,906,297 +120,453 0.12% 40,118,539
2014-07-15 2014-07-11 20.930 1,785,844 -79,972 0.12% 37,378,198
2014-07-11 2014-07-09 20.969 1,865,816 +730,739 0.12% 39,123,558
2014-07-10 2014-07-08 20.930 1,135,077 -308,136 0.07% 23,757,469
2014-07-09 2014-07-07 21.007 1,443,213 -84,521 0.09% 30,317,486
2014-07-08 2014-07-04 21.007 1,527,734 +137,738 0.10% 32,093,014
2014-07-07 2014-07-03 20.815 1,389,996 -30,261 0.09% 28,933,141
2014-07-04 2014-07-02 21.007 1,420,257 +165,911 0.09% 29,835,251
2014-07-03 2014-06-30 20.585 1,254,346 -363,126 0.08% 25,821,046
2014-07-02 2014-06-27 20.585 1,617,472 -5,254,888 0.11% 33,296,092
2014-06-30 2014-06-26 20.509 6,872,360 -857,728 0.45% 140,942,472
2014-06-27 2014-06-25 20.240 7,730,088 +6,520,611 0.51% 156,459,004
2014-06-26 2014-06-24 20.125 1,209,477 -290,083 0.08% 24,341,039
2014-06-25 2014-06-23 19.934 1,499,560 -112,694 0.10% 29,891,616
2014-06-24 2014-06-20 20.585 1,612,254 -13,565 0.11% 33,188,678
2014-06-20 2014-06-18 20.700 1,625,819 -254,606 0.11% 33,654,889
2014-06-19 2014-06-17 20.739 1,880,425 +93,912 0.12% 38,997,385
2014-06-18 2014-06-16 20.739 1,786,513 -417 0.12% 37,049,781
2014-06-17 2014-06-13 20.815 1,786,930 -900,510 0.12% 37,195,429
2014-06-16 2014-06-12 20.815 2,687,440 -97,043 0.18% 55,939,787
2014-06-13 2014-06-11 20.739 2,784,483 -430,951 0.18% 57,746,283
2014-06-12 2014-06-10 21.084 3,215,434 +828,511 0.21% 67,792,944
2014-06-11 2014-06-09 20.930 2,386,923 +1,015,709 0.16% 49,958,944
2014-06-10 2014-06-06 20.432 1,371,214 +296,319 0.09% 28,016,550
2014-06-09 2014-06-05 20.202 1,074,895 -74,086 0.07% 21,714,951
2014-06-06 2014-06-04 20.202 1,148,981 +73,850 0.08% 23,211,631
2014-06-05 2014-06-03 20.509 1,075,131 -49,825 0.07% 22,049,430
2014-06-04 2014-05-30 19.627 1,124,956 +26,086 0.07% 22,079,422
2014-06-03 2014-05-29 19.934 1,098,870 -105,528 0.07% 21,904,425
2014-05-30 2014-05-28 20.432 1,204,398 -212,867 0.08% 24,608,177
2014-05-29 2014-05-27 20.317 1,417,265 -11,478 0.09% 28,794,473
2014-05-28 2014-05-26 20.087 1,428,743 +17,739 0.09% 28,699,056
2014-05-27 2014-05-23 20.509 1,411,004 +14,608 0.09% 28,937,715
2014-05-26 2014-05-22 20.164 1,396,396 -238,953 0.09% 28,156,362
2014-05-23 2014-05-21 19.895 1,635,349 -885,902 0.11% 32,535,689
2014-05-22 2014-05-20 19.895 2,521,251 -1,134,375 0.17% 50,160,937
2014-05-21 2014-05-19 19.895 3,655,626 +606,336 0.24% 72,729,620
2014-05-20 2014-05-16 19.880 3,049,290 +114,781 0.20% 60,621,022
2014-05-19 2014-05-15 20.153 2,934,509 +469,842 0.19% 59,138,300
2014-05-16 2014-05-14 20.114 2,464,667 +234,212 0.16% 49,573,824
2014-05-15 2014-05-13 19.764 2,230,455 +691,421 0.15% 44,081,951
2014-05-14 2014-05-12 19.647 1,539,034 -41,332 0.10% 30,237,315
2014-05-13 2014-05-09 19.452 1,580,366 +103,843 0.11% 30,741,943
2014-05-08 2014-05-05 19.803 1,476,523 -135,513 0.10% 29,238,940
2014-05-07 2014-05-02 20.153 1,612,036 -155,251 0.11% 32,486,889
2014-05-05 2014-04-30 20.192 1,767,287 +1,028 0.12% 35,684,373
2014-05-02 2014-04-29 20.231 1,766,259 +15,422 0.12% 35,732,332
2014-04-30 2014-04-28 19.958 1,750,837 +12,132 0.12% 34,943,525
2014-04-29 2014-04-25 19.958 1,738,705 +347,515 0.12% 34,701,392
2014-04-28 2014-04-24 20.269 1,391,190 +103,843 0.09% 28,198,616
2014-04-24 2014-04-22 20.620 1,287,347 -37,010 0.09% 26,544,535
2014-04-23 2014-04-17 20.697 1,324,357 -27,763 0.09% 27,410,713
2014-04-22 2014-04-16 20.697 1,352,120 +42,154 0.09% 27,985,334
2014-04-17 2014-04-15 20.581 1,309,966 +180,958 0.09% 26,959,965
2014-04-16 2014-04-14 20.970 1,129,008 -52,436 0.08% 23,674,969
2014-04-15 2014-04-11 21.009 1,181,444 +112,069 0.08% 24,820,500
2014-04-14 2014-04-10 20.931 1,069,375 +10,281 0.07% 22,382,878
2014-04-10 2014-04-08 20.036 1,059,094 -37,013 0.07% 21,219,999
2014-04-09 2014-04-07 19.725 1,096,107 +3,084 0.07% 21,620,440
2014-04-08 2014-04-04 19.997 1,093,023 +33,929 0.07% 21,857,277
2014-04-04 2014-04-02 20.192 1,059,094 -57,576 0.07% 21,384,815
2014-04-03 2014-04-01 19.569 1,116,670 -15,423 0.07% 21,852,265
2014-04-02 2014-03-31 19.258 1,132,093 -8,225 0.08% 21,801,729
2014-04-01 2014-03-28 19.414 1,140,318 +70,943 0.08% 22,137,580
2014-03-31 2014-03-27 18.966 1,069,375 -16,451 0.07% 20,281,883
2014-03-28 2014-03-26 19.063 1,085,826 -2,056 0.07% 20,699,504
2014-03-27 2014-03-25 19.375 1,087,882 +6,169 0.07% 21,077,290
2014-03-25 2014-03-21 19.491 1,081,713 +22,619 0.07% 21,084,019
2014-03-14 2014-03-12 20.308 1,059,094 -20,563 0.07% 21,508,426
2014-03-13 2014-03-11 20.503 1,079,657 +17,479 0.07% 22,136,046
2014-03-12 2014-03-10 20.697 1,062,178 +3,084 0.07% 21,984,296
2014-03-11 2014-03-07 21.048 1,059,094 -3,084 0.07% 22,291,300
2014-03-10 2014-03-06 21.125 1,062,178 -129,408 0.07% 22,438,858
2014-03-07 2014-03-05 19.841 1,191,586 +132,492 0.08% 23,642,816
2014-03-06 2014-03-04 19.919 1,059,094 -21,591 0.07% 21,096,388
2014-03-05 2014-03-03 19.919 1,080,685 -107,956 0.07% 21,526,465
2014-03-04 2014-02-28 20.231 1,188,641 +123,378 0.08% 24,046,821
2014-03-03 2014-02-27 20.814 1,065,263 +6,169 0.07% 22,172,479
2014-02-25 2014-02-21 20.308 1,059,094 -190,105 0.07% 21,508,426
2014-02-24 2014-02-20 20.503 1,249,199 -217,968 0.08% 25,612,140
2014-02-21 2014-02-19 20.425 1,467,167 +3,085 0.10% 29,966,946
2014-02-20 2014-02-18 20.308 1,464,082 +1,028 0.10% 29,733,055
2014-02-19 2014-02-17 20.464 1,463,054 +187,020 0.10% 29,939,857
2014-02-18 2014-02-14 20.386 1,276,034 +25,704 0.09% 26,013,402
2014-02-17 2014-02-13 20.075 1,250,330 -38,491 0.08% 25,100,246
2014-02-14 2014-02-12 19.725 1,288,821 -156,895 0.09% 25,421,677
2014-02-13 2014-02-11 19.258 1,445,716 -30,845 0.10% 27,841,448
2014-02-12 2014-02-10 19.258 1,476,561 -249,840 0.10% 28,435,457
2014-02-11 2014-02-07 19.530 1,726,401 -343,376 0.12% 33,717,008
2014-02-10 2014-02-06 18.830 2,069,777 +225,542 0.14% 38,973,781
2014-02-07 2014-02-05 18.460 1,844,235 +358,824 0.12% 34,045,217
2014-02-06 2014-02-04 18.441 1,485,411 -16,993 0.10% 27,392,307
2014-02-05 2014-01-30 19.316 1,502,404 +192,881 0.10% 29,020,815
2014-02-04 2014-01-28 19.277 1,309,523 +88,916 0.09% 25,244,130
2014-01-29 2014-01-27 19.414 1,220,607 +78,233 0.08% 23,696,272
2014-01-28 2014-01-24 19.841 1,142,374 +39,070 0.08% 22,666,377
2014-01-27 2014-01-23 19.841 1,103,304 +150,209 0.07% 21,891,171
2014-01-24 2014-01-22 19.919 953,095 +953,095 0.06% 18,984,964
2014-01-21 2014-01-17 19.958 0 -101,787
2014-01-20 2014-01-16 20.036 101,787 +55,520 0.01% 2,039,404
2014-01-17 2014-01-15 19.647 46,267 +46,267 0.00% 909,005
2014-01-16 2014-01-14 20.036 0 -93,562
2014-01-15 2014-01-13 20.269 93,562 +93,562 0.01% 1,896,448
2014-01-13 2014-01-09 19.880 0 -55,488
2014-01-10 2014-01-08 20.114 55,488 +40,098 0.00% 1,116,075
2014-01-09 2014-01-07 19.958 15,390 +14,394 0.00% 307,156
2014-01-08 2014-01-06 19.880 996 +205 0.00% 19,801
2014-01-06 2014-01-02 20.464 791 -57,272 0.00% 16,187
2014-01-03 2013-12-31 20.697 58,063 +27,760 0.00% 1,201,752
2014-01-02 2013-12-27 20.697 30,303 +19,535 0.00% 627,193
2013-12-30 2013-12-24 20.425 10,768 -18,627 0.00% 219,937
2013-12-27 2013-12-20 20.425 29,395 +28,788 0.00% 600,394
2013-12-23 2013-12-19 20.269 607 -275,544 0.00% 12,304
2013-12-20 2013-12-18 20.931 276,151 +16,370 0.02% 5,780,062
2013-12-19 2013-12-17 20.542 259,781 +148,054 0.02% 5,336,358
2013-12-18 2013-12-16 20.736 111,727 +32,788 0.01% 2,316,802
2013-12-17 2013-12-13 20.775 78,939 +39,069 0.01% 1,639,972
2013-12-16 2013-12-12 20.931 39,870 +24,072 0.00% 834,511
2013-12-13 2013-12-11 21.281 15,798 -30,845 0.00% 336,196
2013-12-12 2013-12-10 21.592 46,643 +16,451 0.00% 1,007,124
2013-12-11 2013-12-09 21.553 30,192 -4,113 0.00% 650,737
2013-12-10 2013-12-06 21.748 34,305 +6,169 0.00% 746,058
2013-12-09 2013-12-05 21.826 28,136 -58,604 0.00% 614,086
2013-12-06 2013-12-04 22.098 86,740 +86,740 0.01% 1,916,776
2013-12-05 2013-12-03 22.254 0 -11,310
2013-12-04 2013-12-02 22.487 11,310 +11,310 0.00% 254,328
2013-12-03 2013-11-29 22.565 0 -160
2013-12-02 2013-11-28 22.098 160 -26,572 0.00% 3,536
2013-11-29 2013-11-27 21.865 26,732 -24,675 0.00% 584,482
2013-11-28 2013-11-26 22.020 51,407 +23,647 0.00% 1,131,989
2013-11-27 2013-11-25 22.176 27,760 +27,760 0.00% 615,599
2013-11-22 2013-11-20 22.254 0 -30,844
2013-11-21 2013-11-19 22.059 30,844 +30,844 0.00% 680,389
2013-11-18 2013-11-14 21.203 0 -129,547
2013-11-15 2013-11-13 21.203 129,547 +77,111 0.01% 2,746,803
2013-11-14 2013-11-12 21.281 52,436 +37,014 0.00% 1,115,888
2013-11-13 2013-11-11 21.748 15,422 +8,225 0.00% 335,395
2013-11-12 2013-11-08 21.398 7,197 +3,814 0.00% 153,999
2013-11-11 2013-11-07 21.942 3,383 -663,156 0.00% 74,231
2013-11-08 2013-11-06 22.137 666,539 +666,539 0.04% 14,755,076
2013-11-07 2013-11-05 22.098 0 -52,593
2013-11-06 2013-11-04 22.331 52,593 -13,460 0.00% 1,174,474
2013-11-05 2013-11-01 22.176 66,053 -139,829 0.00% 1,464,775
2013-11-04 2013-10-31 21.981 205,882 +139,986 0.01% 4,525,540
2013-10-31 2013-10-29 21.670 65,896 +4,618 0.00% 1,427,966
2013-10-30 2013-10-28 21.242 61,278 -82,252 0.00% 1,301,670
2013-10-29 2013-10-25 20.970 143,530 -137,494 0.01% 3,009,782
2013-10-28 2013-10-24 21.514 281,024 +165,532 0.02% 6,046,056
2013-10-25 2013-10-23 21.748 115,492 +19,535 0.01% 2,511,698
2013-10-24 2013-10-22 21.942 95,957 -1,998,723 0.01% 2,105,520
2013-10-23 2013-10-21 21.748 2,094,680 +2,094,262 0.14% 45,554,693
2013-10-22 2013-10-18 22.176 418 -67,858 0.00% 9,269
2013-10-21 2013-10-17 22.059 68,276 -225,165 0.00% 1,506,103
2013-10-18 2013-10-16 22.020 293,441 +293,023 0.02% 6,461,612
2013-10-17 2013-10-15 22.331 418 -61,859 0.00% 9,335
2013-10-16 2013-10-11 22.720 62,277 +25,498 0.00% 1,414,960
2013-10-11 2013-10-09 23.032 36,779 -9,603 0.00% 847,082
2013-10-09 2013-10-07 23.382 46,382 +2,056 0.00% 1,084,495
2013-10-08 2013-10-04 23.537 44,326 +10,680 0.00% 1,043,320
2013-10-07 2013-10-03 23.771 33,646 -526,413 0.00% 799,794
2013-10-04 2013-10-02 23.537 560,059 -325,923 0.04% 13,182,348
2013-10-03 2013-09-30 23.071 885,982 +41,592 0.06% 20,440,110
2013-10-02 2013-09-27 24.004 844,390 -3,272 0.06% 20,268,979
2013-09-30 2013-09-26 24.043 847,662 +61,086 0.06% 20,380,499
2013-09-27 2013-09-25 23.965 786,576 -131,455 0.05% 18,850,594
2013-09-26 2013-09-24 23.576 918,031 -177,376 0.06% 21,643,804
2013-09-25 2013-09-23 23.460 1,095,407 +161,954 0.08% 25,697,830
2013-09-24 2013-09-19 23.304 933,453 -82,297 0.06% 21,753,188
2013-09-23 2013-09-18 22.565 1,015,750 +40,098 0.07% 22,920,203
2013-09-19 2013-09-17 22.993 975,652 -46,267 0.07% 22,432,932
2013-09-18 2013-09-16 22.954 1,021,919 +31,873 0.07% 23,456,981
2013-09-17 2013-09-13 22.487 990,046 -335,196 0.07% 22,263,162
2013-09-16 2013-09-12 21.981 1,325,242 -2,307,898 0.09% 29,130,455
2013-09-13 2013-09-11 21.475 3,633,140 -7,026,376 0.25% 78,023,394
2013-09-12 2013-09-10 21.514 10,659,516 -26,111,918 0.74% 229,332,837
2013-09-11 2013-09-09 24.468 36,771,434 +36,454,282 2.55% 899,729,635
2013-09-10 2013-09-06 24.386 317,152 +92,600 0.02% 7,734,088
2013-09-09 2013-09-05 24.427 224,552 +224,552 0.02% 5,485,157
2013-09-06 2013-09-04 24.427 0 -60,408
2013-09-05 2013-09-03 23.976 60,408 -105,228 0.00% 1,448,313
2013-09-04 2013-09-02 23.647 165,636 -44,819 0.01% 3,916,809
2013-09-03 2013-08-30 23.401 210,455 -5,846 0.02% 4,924,808
2013-09-02 2013-08-29 23.031 216,301 +17,428 0.02% 4,981,689
2013-08-30 2013-08-28 22.785 198,873 -90,502 0.01% 4,531,312
2013-08-29 2013-08-27 23.154 289,375 -92,561 0.02% 6,700,316
2013-08-28 2013-08-26 23.195 381,936 +91,587 0.03% 8,859,195
2013-08-27 2013-08-23 23.278 290,349 +290,349 0.02% 6,758,629
2013-08-23 2013-08-21 22.908 0 -41,136
2013-08-22 2013-08-20 22.949 41,136 -41,682 0.00% 944,037
2013-08-21 2013-08-19 23.195 82,818 +82,818 0.01% 1,921,005
2013-08-16 2013-08-13 23.031 0 -1,316
2013-08-15 2013-08-12 22.990 1,316 +1,316 0.00% 30,255
2013-08-09 2013-08-07 21.635 0 -50,665
2013-08-08 2013-08-06 22.374 50,665 +50,665 0.00% 1,133,600
2013-08-07 2013-08-05 22.292 0 -253,325
2013-08-06 2013-08-02 22.498 253,325 +253,325 0.02% 5,699,199
2013-08-05 2013-08-01 22.703 0 -207,532
2013-08-02 2013-07-31 22.374 207,532 -44,819 0.02% 4,643,407
2013-08-01 2013-07-30 22.374 252,351 +252,351 0.02% 5,646,206
2013-07-30 2013-07-26 22.415 0 -121,161
2013-07-29 2013-07-25 22.539 121,161 +121,161 0.01% 2,730,803
2013-07-26 2013-07-24 22.169 0 -974
2013-07-25 2013-07-23 22.169 974 +974 0.00% 21,593
2013-07-17 2013-07-15 21.553 0 -7,913
2013-07-16 2013-07-12 21.102 7,913 -416 0.00% 166,978
2013-07-15 2013-07-11 21.266 8,329 -106,217 0.00% 177,124
2013-07-12 2013-07-10 20.096 114,546 +104,268 0.01% 2,301,907
2013-07-11 2013-07-09 20.506 10,278 -396,551 0.00% 210,765
2013-07-10 2013-07-08 19.891 406,829 +400,838 0.03% 8,092,093
2013-07-09 2013-07-05 20.445 5,991 +5,846 0.00% 122,485
2013-07-08 2013-07-04 20.568 145 -9,183 0.00% 2,982
2013-07-05 2013-07-03 19.932 9,328 -278,099 0.00% 185,923
2013-07-04 2013-07-02 20.383 287,427 +287,427 0.02% 5,858,710
2013-07-03 2013-06-28 20.691 0 -6,862
2013-07-02 2013-06-27 20.383 6,862 -253,812 0.00% 139,870
2013-06-28 2013-06-26 20.034 260,674 +193,332 0.02% 5,222,431
2013-06-27 2013-06-25 19.111 67,342 +901 0.00% 1,286,948
2013-06-26 2013-06-24 19.726 66,441 +61,383 0.00% 1,310,644
2013-06-25 2013-06-21 19.809 5,058 -50,479 0.00% 100,192
2013-06-24 2013-06-20 20.527 55,537 +42,871 0.00% 1,140,007
2013-06-21 2013-06-19 20.896 12,666 -13,641 0.00% 264,675
2013-06-20 2013-06-18 21.512 26,307 -38,973 0.00% 565,924
2013-06-19 2013-06-17 21.553 65,280 +65,280 0.00% 1,407,002
2013-06-18 2013-06-14 21.348 0 -25,333
2013-06-17 2013-06-13 21.594 25,333 +25,333 0.00% 547,051
2013-06-13 2013-06-10 22.826 0 -3,897
2013-06-11 2013-06-07 22.580 3,897 +3,897 0.00% 87,993
2013-06-07 2013-06-05 22.908 0 -266
2013-06-06 2013-06-04 22.908 266 -456,693 0.00% 6,094
2013-06-05 2013-06-03 23.072 456,959 +340,040 0.03% 10,543,110
2013-06-04 2013-05-31 23.401 116,919 +116,884 0.01% 2,735,994
2013-06-03 2013-05-30 22.867 35 -434,028 0.00% 800
2013-05-31 2013-05-29 23.031 434,063 +347,143 0.03% 9,997,026
2013-05-30 2013-05-28 23.360 86,920 -1,366,981 0.01% 2,030,426
2013-05-29 2013-05-27 21.923 1,453,901 +975 0.11% 31,873,613
2013-05-28 2013-05-24 22.633 1,452,926 +264,849 0.11% 32,884,580
2013-05-27 2013-05-23 23.176 1,188,077 +1,188,077 0.09% 27,535,127
2013-05-23 2013-05-21 23.469 0 -60,346
2013-05-22 2013-05-20 22.550 60,346 -13,411 0.00% 1,360,792
2013-05-21 2013-05-16 21.756 73,757 +73,757 0.01% 1,604,688
2013-05-16 2013-05-14 21.673 0 -17,242
2013-05-15 2013-05-13 21.715 17,242 -200,196 0.00% 374,404
2013-05-14 2013-05-10 21.756 217,438 +179,123 0.02% 4,730,670
2013-05-13 2013-05-09 21.715 38,315 +38,315 0.00% 831,997
2013-05-09 2013-05-07 21.756 0 -4,260
2013-05-08 2013-05-06 21.381 4,260 +4,260 0.00% 91,081
2013-05-06 2013-05-02 21.130 0 -47,894
2013-05-03 2013-04-30 21.464 47,894 +47,894 0.00% 1,028,001
2013-05-02 2013-04-29 21.130 0 -173,376
2013-04-30 2013-04-26 21.798 173,376 +53,641 0.01% 3,779,279
2013-04-29 2013-04-25 22.174 119,735 +119,735 0.01% 2,655,004
2013-04-23 2013-04-19 22.090 0 -19,158
2013-04-19 2013-04-17 21.840 19,158 +19,158 0.00% 418,409
2013-04-18 2013-04-16 21.255 0 -66,094
2013-04-17 2013-04-15 21.381 66,094 -142,044 0.00% 1,413,128
2013-04-16 2013-04-12 21.339 208,138 +143,002 0.02% 4,441,419
2013-04-15 2013-04-11 22.049 65,136 +65,136 0.00% 1,436,166
2013-04-08 2013-04-03 23.218 0 -2,874
2013-04-05 2013-04-02 23.427 2,874 +2,874 0.00% 67,329
2013-03-28 2013-03-26 23.218 0 -5,747
2013-03-27 2013-03-25 23.301 5,747 -163,798 0.00% 133,914
2013-03-26 2013-03-22 23.427 169,545 +147,514 0.01% 3,971,891
2013-03-22 2013-03-20 23.803 22,031 +22,031 0.00% 524,395
2013-03-21 2013-03-19 23.636 0 -59,388
2013-03-20 2013-03-18 23.594 59,388 +59,388 0.00% 1,401,189
2013-03-19 2013-03-15 23.636 0 -28,736
2013-03-18 2013-03-14 23.928 28,736 +17,241 0.00% 687,591
2013-03-15 2013-03-13 24.345 11,495 +11,495 0.00% 279,851
2013-03-14 2013-03-12 25.556 0 -96,746
2013-03-13 2013-03-11 25.515 96,746 +20,116 0.01% 2,468,447
2013-03-12 2013-03-08 25.765 76,630 +76,630 0.01% 1,974,393
2013-03-11 2013-03-07 25.264 0 -43,919
2013-03-08 2013-03-06 25.348 43,919 -113,987 0.00% 1,113,245
2013-03-07 2013-03-05 25.181 157,906 +157,571 0.01% 3,976,175
2013-03-06 2013-03-04 25.807 335 -9,579 0.00% 8,645
2013-03-05 2013-03-01 25.724 9,914 -268,206 0.00% 255,023
2013-03-04 2013-02-28 25.932 278,120 +28,736 0.02% 7,212,293
2013-03-01 2013-02-27 25.389 249,384 +249,384 0.02% 6,331,720
2013-02-26 2013-02-22 25.515 0 -243,679
2013-02-25 2013-02-21 25.389 243,679 +217,104 0.02% 6,186,873
2013-02-22 2013-02-20 26.266 26,575 -2,334,016 0.00% 698,029
2013-02-21 2013-02-19 26.016 2,360,591 +2,360,591 0.18% 61,412,717
2013-02-20 2013-02-18 26.851 0 -89,083
2013-02-19 2013-02-15 26.809 89,083 +31,610 0.01% 2,388,248
2013-02-18 2013-02-14 26.935 57,473 +57,473 0.00% 1,548,008
2013-02-15 2013-02-08 26.976 0 -113,030
2013-02-14 2013-02-07 26.183 113,030 +110,396 0.01% 2,959,448
2013-02-08 2013-02-06 26.099 2,634 -24,905 0.00% 68,746
2013-02-07 2013-02-05 25.974 27,539 +26,581 0.00% 715,300
2013-02-06 2013-02-04 25.891 958 -533,340 0.00% 24,803
2013-02-05 2013-02-01 25.932 534,298 +317,817 0.04% 13,855,579
2013-02-04 2013-01-31 26.266 216,481 +204,986 0.02% 5,686,171
2013-02-01 2013-01-30 25.640 11,495 +11,495 0.00% 294,732
2013-01-31 2013-01-29 25.222 0 -97,842
2013-01-30 2013-01-28 25.306 97,842 -823,776 0.01% 2,475,982
2013-01-29 2013-01-25 25.556 921,618 +921,020 0.07% 23,553,307
2013-01-28 2013-01-24 26.350 598 -1,591,036 0.00% 15,757
2013-01-25 2013-01-23 26.183 1,591,634 +1,139,994 0.12% 41,673,528
2013-01-24 2013-01-22 26.392 451,640 +451,640 0.03% 11,919,526
2013-01-23 2013-01-21 26.225 0 -444,456
2013-01-22 2013-01-18 25.640 444,456 +374,531 0.03% 11,395,848
2013-01-21 2013-01-17 25.222 69,925 +69,925 0.01% 1,763,677
2013-01-17 2013-01-15 24.972 0 -1,117,844
2013-01-16 2013-01-14 24.805 1,117,844 +1,105,392 0.08% 27,727,912
2013-01-15 2013-01-11 24.638 12,452 -777,798 0.00% 306,790
2013-01-14 2013-01-10 24.847 790,250 +781,279 0.06% 19,635,004
2013-01-11 2013-01-09 24.680 8,971 -5,747 0.00% 221,400
2013-01-10 2013-01-08 24.680 14,718 +1,916 0.00% 363,233
2013-01-09 2013-01-07 24.763 12,802 +12,452 0.00% 317,017
2013-01-08 2013-01-04 24.888 350 -197,003 0.00% 8,711
2013-01-07 2013-01-03 24.554 197,353 +162,869 0.01% 4,845,857
2013-01-04 2013-01-02 23.677 34,484 +34,484 0.00% 816,489
2012-12-21 2012-12-19 24.053 0 -2,874
2012-12-20 2012-12-18 23.761 2,874 +1,505 0.00% 68,289
2012-12-19 2012-12-17 23.803 1,369 -19,795 0.00% 32,586
2012-12-18 2012-12-14 23.970 21,164 -132,187 0.00% 507,293
2012-12-17 2012-12-13 23.970 153,351 +143,682 0.01% 3,675,767
2012-12-14 2012-12-12 23.636 9,669 +9,669 0.00% 228,532
2012-12-13 2012-12-11 23.594 0 -958
2012-12-12 2012-12-10 24.220 958 +958 0.00% 23,203
2012-12-11 2012-12-07 23.719 0 -23,468
2012-12-10 2012-12-06 23.385 23,468 +22,989 0.00% 548,799
2012-12-07 2012-12-05 23.260 479 -303,169 0.00% 11,141
2012-12-06 2012-12-04 22.592 303,648 -12,452 0.02% 6,859,891
2012-12-05 2012-12-03 22.550 316,100 +144,640 0.02% 7,128,001
2012-12-04 2012-11-30 22.842 171,460 +99,619 0.01% 3,916,514
2012-12-03 2012-11-29 22.926 71,841 +37,357 0.01% 1,647,002
2012-11-30 2012-11-28 22.967 34,484 +34,484 0.00% 792,008
2012-11-28 2012-11-26 23.552 0 -65,342
2012-11-27 2012-11-23 22.884 65,342 +12,452 0.00% 1,495,280
2012-11-26 2012-11-22 22.258 52,890 -45,020 0.00% 1,177,200
2012-11-23 2012-11-21 22.258 97,910 +46,185 0.01% 2,179,234
2012-11-22 2012-11-20 22.007 51,725 -5,748 0.00% 1,138,310
2012-11-21 2012-11-19 22.425 57,473 -708,830 0.00% 1,288,806
2012-11-20 2012-11-16 21.172 766,303 -847,461 0.06% 16,224,002
2012-11-19 2012-11-15 20.775 1,613,764 +724,434 0.12% 33,526,068
2012-11-16 2012-11-14 21.339 889,330 +512,884 0.07% 18,977,253
2012-11-15 2012-11-13 21.589 376,446 +198,281 0.03% 8,127,234
2012-11-14 2012-11-12 22.174 178,165 +83,335 0.01% 3,950,631
2012-11-13 2012-11-09 22.049 94,830 +63,220 0.01% 2,090,880
2012-11-12 2012-11-08 22.550 31,610 -60,346 0.00% 712,800
2012-11-09 2012-11-07 23.134 91,956 -865,923 0.01% 2,127,352
2012-11-08 2012-11-06 23.051 957,879 +957,593 0.07% 22,080,009
2012-11-07 2012-11-05 23.761 286 -1 0.00% 6,796
2012-11-06 2012-11-02 25.014 287 +287 0.00% 7,179
2012-11-05 2012-11-01 24.345 0 -35,442
2012-11-02 2012-10-31 23.886 35,442 +35,442 0.00% 846,572
2012-11-01 2012-10-30 23.594 0 -88,888
2012-10-31 2012-10-29 23.719 88,888 -17,326 0.01% 2,108,342
2012-10-30 2012-10-26 23.844 106,214 -95,199 0.01% 2,532,605
2012-10-29 2012-10-25 23.844 201,413 -26,821 0.02% 4,802,564
2012-10-26 2012-10-24 24.178 228,234 +202,390 0.02% 5,518,340
2012-10-25 2012-10-22 24.554 25,844 -41,188 0.00% 634,580
2012-10-24 2012-10-19 24.554 67,032 +66,745 0.01% 1,645,921
2012-10-22 2012-10-18 24.262 287 -92,914 0.00% 6,963
2012-10-19 2012-10-17 24.304 93,201 -123,566 0.01% 2,265,130
2012-10-18 2012-10-16 22.967 216,767 -570,896 0.02% 4,978,579
2012-10-17 2012-10-15 22.717 787,663 +70,883 0.06% 17,893,235
2012-10-16 2012-10-12 22.926 716,780 +481,472 0.05% 16,432,655
2012-10-15 2012-10-11 22.299 235,308 +185,829 0.02% 5,247,198
2012-10-12 2012-10-10 22.508 49,479 -4,694 0.00% 1,113,677
2012-10-11 2012-10-09 22.592 54,173 +6,279 0.00% 1,223,854
2012-10-10 2012-10-08 22.508 47,894 +47,894 0.00% 1,078,002
2012-10-09 2012-10-05 22.967 0 -41,668
2012-10-08 2012-10-04 22.341 41,668 +32,568 0.00% 930,906
2012-10-05 2012-10-03 22.341 9,100 +9,100 0.00% 203,303
2012-10-04 2012-09-28 22.633 0 -27,896
2012-10-03 2012-09-27 22.592 27,896 +22,101 0.00% 630,215
2012-09-28 2012-09-26 22.174 5,795 +1,205 0.00% 128,498
2012-09-27 2012-09-25 22.508 4,590 -71,082 0.00% 103,312
2012-09-26 2012-09-24 22.842 75,672 +75,672 0.01% 1,728,511
2012-09-24 2012-09-20 22.299 0 -12,253
2012-09-21 2012-09-19 23.009 12,253 -64,327 0.00% 281,931
2012-09-20 2012-09-18 22.884 76,580 +8,906 0.01% 1,752,449
2012-09-19 2012-09-17 23.051 67,674 +67,674 0.01% 1,559,949
2012-09-18 2012-09-14 23.134 0 -737
2012-09-17 2012-09-13 21.130 737 -2,911,951 0.00% 15,573
2012-09-14 2012-09-12 21.422 2,912,688 +1,863,074 0.22% 62,396,589
2012-09-13 2012-09-11 20.879 1,049,614 +8,621 0.08% 21,915,387
2012-09-12 2012-09-10 20.754 1,040,993 -1,825,716 0.08% 21,604,972
2012-09-11 2012-09-07 21.358 2,866,709 +1,712,969 0.22% 61,227,746
2012-09-10 2012-09-06 20.911 1,153,740 -37,384 0.09% 24,125,365
2012-09-07 2012-09-05 20.378 1,191,124 +989,749 0.09% 24,272,349
2012-09-06 2012-09-04 20.548 201,375 +115,991 0.02% 4,137,896
2012-09-05 2012-09-03 20.463 85,384 +84,868 0.01% 1,747,208
2012-09-04 2012-08-31 20.399 516 -101,635 0.00% 10,526
2012-09-03 2012-08-30 21.166 102,151 +53,482 0.01% 2,162,165
2012-08-31 2012-08-29 21.657 48,669 +48,669 0.00% 1,054,006
2012-08-30 2012-08-28 22.168 0 -152,940
2012-08-29 2012-08-27 22.253 152,940 -145,433 0.01% 3,403,443
2012-08-28 2012-08-24 22.168 298,373 +55,358 0.02% 6,614,390
2012-08-27 2012-08-23 22.381 243,015 +117,285 0.02% 5,439,003
2012-08-24 2012-08-22 22.211 125,730 -74,124 0.01% 2,792,567
2012-08-23 2012-08-21 22.637 199,854 +8,445 0.02% 4,524,122
2012-08-22 2012-08-20 22.722 191,409 +165,137 0.01% 4,349,271
2012-08-21 2012-08-17 22.637 26,272 -271,163 0.00% 594,723
2012-08-20 2012-08-16 22.339 297,435 -121,977 0.02% 6,644,316
2012-08-17 2012-08-15 22.595 419,412 +154,817 0.03% 9,476,406
2012-08-16 2012-08-14 22.552 264,595 +43,161 0.02% 5,967,113
2012-08-15 2012-08-13 22.765 221,434 +16,889 0.02% 5,040,951
2012-08-14 2012-08-10 22.808 204,545 +204,545 0.02% 4,665,193
2012-08-10 2012-08-08 22.765 0 -132,500
2012-08-09 2012-08-07 22.850 132,500 -42,959 0.01% 3,027,663
2012-08-08 2012-08-06 22.936 175,459 +72,248 0.01% 4,024,249
2012-08-07 2012-08-03 22.424 103,211 +103,211 0.01% 2,314,401
2012-08-03 2012-08-01 23.106 0 -39,957
2012-08-02 2012-07-31 22.850 39,957 +11,809 0.00% 913,029
2012-08-01 2012-07-30 22.765 28,148 +2,551 0.00% 640,790
2012-07-31 2012-07-27 22.211 25,597 -27,154 0.00% 568,530
2012-07-30 2012-07-26 21.657 52,751 -40,139 0.00% 1,142,408
2012-07-27 2012-07-25 21.209 92,890 +92,425 0.01% 1,970,103
2012-07-26 2012-07-24 21.401 465 -3,572 0.00% 9,951
2012-07-25 2012-07-23 21.443 4,037 -397,674 0.00% 86,567
2012-07-24 2012-07-20 22.126 401,711 +42,892 0.03% 8,888,081
2012-07-23 2012-07-19 22.296 358,819 -1,863 0.03% 8,000,259
2012-07-20 2012-07-18 21.912 360,682 +207,599 0.03% 7,903,410
2012-07-19 2012-07-17 21.486 153,083 +113,126 0.01% 3,289,156
2012-07-18 2012-07-16 20.825 39,957 +549 0.00% 832,117
2012-07-17 2012-07-13 20.932 39,408 -2,815 0.00% 824,884
2012-07-16 2012-07-12 21.166 42,223 +2,815 0.00% 893,707
2012-07-13 2012-07-11 21.827 39,408 -71,315 0.00% 860,164
2012-07-12 2012-07-10 21.401 110,723 +110,723 0.01% 2,369,564
2012-07-11 2012-07-09 21.209 0 -932,945
2012-07-10 2012-07-06 22.168 932,945 +442,224 0.07% 20,681,704
2012-07-09 2012-07-05 22.126 490,721 +202,669 0.04% 10,857,477
2012-07-06 2012-07-04 21.742 288,052 +35,654 0.02% 6,262,792
2012-07-05 2012-07-03 22.637 252,398 +252,398 0.02% 5,713,568
2012-06-28 2012-06-26 20.633 0 -421
2012-06-27 2012-06-25 19.973 421 -122,915 0.00% 8,409
2012-06-26 2012-06-22 20.420 123,336 -40,346 0.01% 2,518,560
2012-06-25 2012-06-21 20.612 163,682 +136,520 0.01% 3,373,839
2012-06-22 2012-06-20 21.443 27,162 +25,661 0.00% 582,447
2012-06-21 2012-06-19 21.742 1,501 -13,136 0.00% 32,635
2012-06-20 2012-06-18 21.614 14,637 -466,114 0.00% 316,364
2012-06-19 2012-06-15 21.188 480,751 +215,805 0.04% 10,185,996
2012-06-18 2012-06-14 20.719 264,946 +19,409 0.02% 5,489,346
2012-06-15 2012-06-13 21.102 245,537 -91,952 0.02% 5,181,423
2012-06-14 2012-06-12 21.017 337,489 +202,669 0.03% 7,093,057
2012-06-13 2012-06-11 21.294 134,820 +134,174 0.01% 2,870,891
2012-06-12 2012-06-08 19.994 646 -2,485,507 0.00% 12,916
2012-06-11 2012-06-07 19.866 2,486,153 -137,240 0.20% 49,390,191
2012-06-08 2012-06-06 19.184 2,623,393 +14,076 0.21% 50,327,204
2012-06-07 2012-06-05 18.822 2,609,317 +7,420 0.21% 49,111,645
2012-06-06 2012-06-04 19.035 2,601,897 -12,111 0.20% 49,526,598
2012-06-05 2012-06-01 19.781 2,614,008 -59,112 0.21% 51,707,296
2012-06-04 2012-05-31 20.292 2,673,120 -442,869 0.21% 54,244,079
2012-06-01 2012-05-30 20.143 3,115,989 -1,798,685 0.24% 62,766,030
2012-05-31 2012-05-29 20.165 4,914,674 -43,161 0.39% 99,102,084
2012-05-30 2012-05-28 19.653 4,957,835 +40,065 0.39% 97,436,108
2012-05-28 2012-05-24 19.482 4,917,770 -45,976 0.39% 95,810,112
2012-05-25 2012-05-23 19.376 4,963,746 -11,491,131 0.39% 96,176,810
2012-05-24 2012-05-22 20.186 16,454,877 +6,568 1.29% 332,155,583
2012-05-23 2012-05-21 20.143 16,448,309 -38,028 1.29% 331,321,792
2012-05-22 2012-05-18 20.564 16,486,337 +13,569,921 1.30% 339,019,714
2012-05-21 2012-05-17 21.041 2,916,416 +124,506 0.23% 61,365,468
2012-05-18 2012-05-16 20.955 2,791,910 +2,789,461 0.22% 58,503,187
2012-05-17 2012-05-15 21.715 2,449 -549,255 0.00% 53,179
2012-05-16 2012-05-14 21.345 551,704 +178,682 0.04% 11,776,343
2012-05-15 2012-05-11 22.583 373,022 +373,022 0.03% 8,424,004
2012-05-11 2012-05-09 22.409 0 -53,420
2012-05-10 2012-05-08 22.496 53,420 +53,420 0.00% 1,201,751
2012-04-26 2012-04-24 23.843 0 -28,387
2012-04-25 2012-04-23 24.060 28,387 +28,387 0.00% 682,983
2012-04-23 2012-04-19 24.147 0 -19,342
2012-04-20 2012-04-18 24.233 19,342 +10,132 0.00% 468,723
2012-04-19 2012-04-17 23.799 9,210 -76,447 0.00% 219,190
2012-04-18 2012-04-16 23.625 85,657 -32,236 0.01% 2,023,683
2012-04-17 2012-04-13 23.973 117,893 +93,946 0.01% 2,826,233
2012-04-16 2012-04-12 23.278 23,947 +23,947 0.00% 557,438
2012-04-13 2012-04-11 23.278 0 -93,946
2012-04-12 2012-04-10 24.060 93,946 -199,866 0.01% 2,260,314
2012-04-11 2012-04-05 24.798 293,812 +201,708 0.02% 7,285,954
2012-04-10 2012-04-03 25.145 92,104 +35,920 0.01% 2,315,996
2012-04-05 2012-04-02 24.841 56,184 +56,184 0.00% 1,395,692
2012-04-02 2012-03-29 25.449 0 -23,026
2012-03-30 2012-03-28 26.101 23,026 -8,388 0.00% 600,999
2012-03-29 2012-03-27 26.275 31,414 +31,414 0.00% 825,390
2012-03-27 2012-03-23 24.841 0 -57,105
2012-03-26 2012-03-22 24.928 57,105 +57,105 0.00% 1,423,531
2012-03-23 2012-03-21 24.798 0 -149,209
2012-03-22 2012-03-20 24.928 149,209 +149,209 0.01% 3,719,527
2012-03-21 2012-03-19 25.667 0 -19,618
2012-03-20 2012-03-16 26.579 19,618 -92,749 0.00% 521,419
2012-03-19 2012-03-15 25.536 112,367 +38,684 0.01% 2,869,438
2012-03-16 2012-03-14 25.623 73,683 -65,394 0.01% 1,887,992
2012-03-15 2012-03-13 24.928 139,077 +127,103 0.01% 3,466,953
2012-03-14 2012-03-12 24.972 11,974 +11,974 0.00% 299,012
2012-03-13 2012-03-09 25.363 0 -23,026
2012-03-12 2012-03-08 24.320 23,026 -37,763 0.00% 559,999
2012-03-09 2012-03-07 24.103 60,789 +60,789 0.00% 1,465,206
2012-03-07 2012-03-05 25.710 0 -119
2012-03-06 2012-03-02 25.753 119 +119 0.00% 3,065
2012-03-05 2012-03-01 25.015 0 -67,236
2012-03-02 2012-02-29 25.536 67,236 +14,737 0.01% 1,716,959
2012-03-01 2012-02-28 25.667 52,499 -39,605 0.00% 1,347,471
2012-02-29 2012-02-27 24.885 92,104 -344,470 0.01% 2,291,996
2012-02-28 2012-02-24 25.145 436,574 +63,552 0.03% 10,977,848
2012-02-27 2012-02-23 24.885 373,022 +103,157 0.03% 9,282,605
2012-02-24 2012-02-22 26.188 269,865 +225,655 0.02% 7,067,156
2012-02-23 2012-02-21 26.926 44,210 -13,816 0.00% 1,190,400
2012-02-22 2012-02-20 27.708 58,026 +36,842 0.00% 1,607,771
2012-02-21 2012-02-17 27.360 21,184 -335,259 0.00% 579,601
2012-02-20 2012-02-16 27.317 356,443 -15,658 0.03% 9,736,918
2012-02-17 2012-02-15 27.360 372,101 +368,417 0.03% 10,180,807
2012-02-15 2012-02-13 26.796 3,684 -173,338 0.00% 98,716
2012-02-14 2012-02-10 26.275 177,022 -61,528 0.01% 4,651,183
2012-02-13 2012-02-09 26.926 238,550 -71,841 0.02% 6,423,207
2012-02-10 2012-02-08 26.057 310,391 +107,762 0.02% 8,088,000
2012-02-09 2012-02-07 25.667 202,629 +152,893 0.02% 5,200,797
2012-02-08 2012-02-06 26.144 49,736 -106,841 0.00% 1,300,314
2012-02-07 2012-02-03 24.972 156,577 +1,842 0.01% 3,909,999
2012-02-06 2012-02-02 24.841 154,735 +134,472 0.01% 3,843,841
2012-02-03 2012-02-01 24.451 20,263 -41,447 0.00% 495,442
2012-02-02 2012-01-31 23.408 61,710 +43,062 0.00% 1,444,525
2012-02-01 2012-01-30 23.539 18,648 -6,447 0.00% 438,947
2012-01-31 2012-01-27 24.364 25,095 -17,026 0.00% 611,408
2012-01-30 2012-01-26 24.233 42,121 +38,437 0.00% 1,020,737
2012-01-27 2012-01-20 23.669 3,684 -40,526 0.00% 87,196
2012-01-26 2012-01-19 23.365 44,210 -1,842 0.00% 1,032,960
2012-01-20 2012-01-18 23.104 46,052 +42,368 0.00% 1,063,998
2012-01-16 2012-01-12 22.627 3,684 -5,066 0.00% 83,356
2012-01-13 2012-01-11 22.583 8,750 -32,432 0.00% 197,602
2012-01-12 2012-01-10 21.932 41,182 -87,959 0.00% 903,191
2012-01-11 2012-01-09 21.563 129,141 +69,651 0.01% 2,784,609
2012-01-10 2012-01-06 21.345 59,490 -41,447 0.00% 1,269,838
2012-01-09 2012-01-05 21.367 100,937 -68,535 0.01% 2,156,733
2012-01-06 2012-01-04 21.302 169,472 +169,472 0.01% 3,610,088
2012-01-05 2012-01-03 20.607 0 -9,763
2012-01-04 2011-12-30 19.695 9,763 +9,763 0.00% 192,283
2012-01-03 2011-12-29 19.500 0 -249,118
2011-12-30 2011-12-28 19.934 249,118 +206,750 0.02% 4,965,907
2011-12-29 2011-12-23 19.847 42,368 -32,834 0.00% 840,882
2011-12-28 2011-12-22 19.348 75,202 +30,394 0.01% 1,454,983
2011-12-23 2011-12-21 19.543 44,808 -33,490 0.00% 875,687
2011-12-22 2011-12-20 18.653 78,298 +78,298 0.01% 1,460,477
2011-12-20 2011-12-16 19.283 0 -14,737
2011-12-19 2011-12-15 19.326 14,737 +14,737 0.00% 284,806
2011-12-15 2011-12-13 19.435 0 -15,715
2011-12-14 2011-12-12 19.695 15,715 -187,835 0.00% 309,508
2011-12-13 2011-12-09 19.673 203,550 +201,708 0.02% 4,004,517
2011-12-12 2011-12-08 20.260 1,842 -177,340 0.00% 37,318
2011-12-09 2011-12-07 20.433 179,182 -921 0.01% 3,661,296
2011-12-08 2011-12-06 19.739 180,103 -56,605 0.01% 3,554,967
2011-12-07 2011-12-05 20.325 236,708 +35,000 0.02% 4,811,047
2011-12-06 2011-12-02 19.912 201,708 +8,289 0.02% 4,016,458
2011-12-05 2011-12-01 20.281 193,419 +141,841 0.02% 3,922,806
2011-12-02 2011-11-30 19.000 51,578 -59,868 0.00% 979,994
2011-12-01 2011-11-29 19.934 111,446 +111,446 0.01% 2,221,560
2011-11-30 2011-11-28 18.501 0 -626,795
2011-11-29 2011-11-25 18.392 626,795 +625,874 0.05% 11,528,153
2011-11-28 2011-11-24 18.935 921 +921 0.00% 17,439
2011-11-24 2011-11-22 19.391 0 -17,496
2011-11-23 2011-11-21 19.044 17,496 +17,496 0.00% 333,188
2011-11-22 2011-11-18 19.608 0 -5,331
2011-11-21 2011-11-17 19.673 5,331 -147,903 0.00% 104,879
2011-11-18 2011-11-16 19.999 153,234 -71,977 0.01% 3,064,542
2011-11-17 2011-11-15 20.585 225,211 +129,316 0.02% 4,636,057
2011-11-16 2011-11-14 20.499 95,895 -250,048 0.01% 1,965,707
2011-11-15 2011-11-11 19.760 345,943 -301,388 0.03% 6,835,916
2011-11-14 2011-11-10 19.825 647,331 +434,280 0.05% 12,833,585
2011-11-11 2011-11-09 21.389 213,051 +96,079 0.02% 4,556,912
2011-11-10 2011-11-08 21.085 116,972 -147,367 0.01% 2,466,334
2011-11-09 2011-11-07 21.237 264,339 -140,919 0.02% 5,613,722
2011-11-08 2011-11-04 21.975 405,258 +76,446 0.03% 8,905,594
2011-11-07 2011-11-03 21.693 328,812 +229,340 0.03% 7,132,864
2011-11-04 2011-11-02 22.844 99,472 +99,472 0.01% 2,272,309
2011-11-03 2011-11-01 22.583 0 -11,052
2011-11-02 2011-10-31 23.929 11,052 -1,870,212 0.00% 264,468
2011-11-01 2011-10-28 24.755 1,881,264 +1,660,214 0.15% 46,569,910
2011-10-31 2011-10-27 23.408 221,050 +144,604 0.02% 5,174,401
2011-10-28 2011-10-26 22.019 76,446 -17,500 0.01% 1,683,230
2011-10-27 2011-10-25 21.975 93,946 +67,236 0.01% 2,064,475
2011-10-26 2011-10-24 22.323 26,710 +26,710 0.00% 596,235
2011-10-21 2011-10-19 20.694 0 -104,078
2011-10-20 2011-10-18 20.781 104,078 -40,526 0.01% 2,162,826
2011-10-19 2011-10-17 22.019 144,604 -150,129 0.01% 3,183,971
2011-10-18 2011-10-14 21.432 294,733 +284,602 0.02% 6,316,794
2011-10-17 2011-10-13 22.583 10,131 -41,447 0.00% 228,790
2011-10-14 2011-10-12 21.519 51,578 +51,578 0.00% 1,109,913
2011-10-13 2011-10-11 21.041 0 -6,447
2011-10-12 2011-10-10 20.108 6,447 +6,447 0.00% 129,634
2011-10-11 2011-10-07 19.630 0 -150
2011-10-10 2011-10-06 18.696 150 +150 0.00% 2,804
2011-10-07 2011-10-04 17.502 0 -45,131
2011-10-06 2011-10-03 18.045 45,131 +11,974 0.00% 814,379
2011-10-04 2011-09-30 18.979 33,157 +3,684 0.00% 629,271
2011-10-03 2011-09-28 19.109 29,473 -57,105 0.00% 563,194
2011-09-30 2011-09-27 17.936 86,578 +86,578 0.01% 1,552,882
2011-09-26 2011-09-22 17.676 0 -51,818
2011-09-23 2011-09-21 19.543 51,818 +51,818 0.00% 1,012,684
2011-09-21 2011-09-19 19.847 0 -6,447
2011-09-20 2011-09-16 20.629 6,447 -173,255 0.00% 132,994
2011-09-19 2011-09-15 19.717 179,702 +179,702 0.01% 3,543,150
2011-09-15 2011-09-12 19.369 0 -134,361
2011-09-14 2011-09-09 20.433 134,361 -3,425,627 0.01% 2,745,451
2011-09-12 2011-09-08 20.542 3,559,988 -4,605 0.29% 73,129,141
2011-09-09 2011-09-07 20.976 3,564,593 +246,624 0.29% 74,771,807
2011-09-08 2011-09-06 21.996 3,317,969 -54,341 0.27% 72,982,839
2011-09-07 2011-09-05 21.885 3,372,310 +21,475 0.27% 73,801,598
2011-09-06 2011-09-02 23.403 3,350,835 +2,196,272 0.28% 78,419,943
2011-09-05 2011-09-01 24.073 1,154,563 +597,495 0.10% 27,793,843
2011-09-02 2011-08-31 23.805 557,068 -371,970 0.05% 13,261,041
2011-09-01 2011-08-30 23.939 929,038 +812,609 0.08% 22,240,291
2011-08-31 2011-08-29 23.314 116,429 -483,753 0.01% 2,714,400
2011-08-30 2011-08-26 22.778 600,182 +510,497 0.05% 13,670,844
2011-08-29 2011-08-25 23.314 89,685 -38,616 0.01% 2,090,896
2011-08-26 2011-08-24 22.956 128,301 +128,301 0.01% 2,945,339
2011-08-25 2011-08-23 23.180 0 -1,791
2011-08-23 2011-08-19 22.108 1,791 -339,903 0.00% 39,595
2011-08-22 2011-08-18 23.403 341,694 +305,084 0.03% 7,996,701
2011-08-19 2011-08-17 23.224 36,610 -325,607 0.00% 850,247
2011-08-18 2011-08-16 23.046 362,217 -530,254 0.03% 8,347,583
2011-08-17 2011-08-15 22.555 892,471 +878,251 0.07% 20,129,254
2011-08-16 2011-08-12 21.170 14,220 +14,220 0.00% 301,037
2011-08-15 2011-08-11 21.125 0 -28,191
2011-08-12 2011-08-10 21.393 28,191 -311,672 0.00% 603,098
2011-08-11 2011-08-09 21.125 339,863 +311,672 0.03% 7,179,715
2011-08-10 2011-08-08 22.599 28,191 -132,123 0.00% 637,094
2011-08-09 2011-08-05 22.822 160,314 -677,975 0.01% 3,658,765
2011-08-08 2011-08-04 24.832 838,289 +216,737 0.07% 20,816,646
2011-08-05 2011-08-03 24.877 621,552 +621,552 0.05% 15,462,327
2011-08-03 2011-08-01 28.093 0 -421,831
2011-08-02 2011-07-29 28.271 421,831 +38,630 0.03% 11,925,714
2011-08-01 2011-07-28 28.584 383,201 +377,947 0.03% 10,953,396
2011-07-28 2011-07-26 29.656 5,254 -125 0.00% 155,812
2011-07-27 2011-07-25 29.254 5,379 +125 0.00% 157,357
2011-07-26 2011-07-22 29.343 5,254 -205,094 0.00% 154,169
2011-07-25 2011-07-21 28.405 210,348 -90,576 0.02% 5,974,997
2011-07-22 2011-07-20 28.852 300,924 -260,622 0.02% 8,682,235
2011-07-21 2011-07-19 28.495 561,546 +262,637 0.05% 16,001,040
2011-07-20 2011-07-18 29.031 298,909 +134,341 0.02% 8,677,498
2011-07-19 2011-07-15 29.745 164,568 -9,180 0.01% 4,895,103
2011-07-18 2011-07-14 29.790 173,748 -228,649 0.01% 5,175,923
2011-07-15 2011-07-13 29.924 402,397 +5,373 0.03% 12,041,254
2011-07-14 2011-07-12 29.477 397,024 +317,315 0.03% 11,703,153
2011-07-13 2011-07-11 31.174 79,709 +79,709 0.01% 2,484,877
2011-07-06 2011-07-04 31.621 0 -83,292
2011-07-05 2011-06-30 30.549 83,292 +83,292 0.01% 2,544,495
2011-07-04 2011-06-29 29.879 0 -115,533
2011-06-30 2011-06-28 29.433 115,533 -192,556 0.01% 3,400,429
2011-06-29 2011-06-27 29.968 308,089 +116,429 0.03% 9,232,959
2011-06-28 2011-06-24 30.996 191,660 +25,077 0.02% 5,940,639
2011-06-27 2011-06-23 30.415 166,583 +166,583 0.01% 5,066,639
2011-06-22 2011-06-20 29.879 0 -80,605
2011-06-21 2011-06-17 29.567 80,605 -443,997 0.01% 2,383,209
2011-06-20 2011-06-16 30.102 524,602 +105,682 0.04% 15,791,814
2011-06-17 2011-06-15 30.460 418,920 +418,920 0.03% 12,760,205
2011-06-15 2011-06-13 31.264 0 -381,811
2011-06-14 2011-06-10 31.219 381,811 -231,191 0.03% 11,919,768
2011-06-13 2011-06-09 31.219 613,002 +9,362 0.05% 19,137,326
2011-06-10 2011-06-08 32.291 603,640 -22,677 0.05% 19,492,094
2011-06-09 2011-06-07 32.514 626,317 +594,193 0.05% 20,364,220
2011-06-08 2011-06-03 33.184 32,124 -88,901 0.00% 1,066,008
2011-06-07 2011-06-02 33.318 121,025 +112,846 0.01% 4,032,330
2011-06-03 2011-06-01 34.077 8,179 +7,861 0.00% 278,719
2011-06-02 2011-05-31 34.435 318 -1,473 0.00% 10,950
2011-06-01 2011-05-30 33.184 1,791 -110,589 0.00% 59,433
2011-05-31 2011-05-27 33.586 112,380 +112,380 0.01% 3,774,410
2011-05-30 2011-05-26 33.363 0 -523,579
2011-05-27 2011-05-25 32.648 523,579 -7,438 0.04% 17,093,925
2011-05-26 2011-05-24 33.318 531,017 +531,017 0.04% 17,692,510
2011-05-25 2011-05-23 34.167 0 -141,881
2011-05-24 2011-05-20 35.373 141,881 -401,493 0.01% 5,018,704
2011-05-23 2011-05-19 35.507 543,374 +393,172 0.04% 19,293,374
2011-05-20 2011-05-18 35.417 150,202 +150,202 0.01% 5,319,748
2011-05-18 2011-05-16 36.087 0 -17,912
2011-05-17 2011-05-13 36.087 17,912 +17,912 0.00% 646,394
2011-05-13 2011-05-11 35.507 0 -244,367
2011-05-12 2011-05-09 34.256 244,367 -862,472 0.02% 8,371,053
2011-05-11 2011-05-06 33.363 1,106,839 +200,482 0.09% 36,927,274
2011-05-09 2011-05-05 34.916 906,357 +51,946 0.07% 31,646,208
2011-05-06 2011-05-04 35.187 854,411 +101,774 0.07% 30,064,329
2011-05-05 2011-05-03 35.730 752,637 +153,888 0.06% 26,891,668
2011-05-04 2011-04-29 36.363 598,749 +598,749 0.05% 21,772,382
2011-05-03 2011-04-28 37.087 0 -129,124
2011-04-29 2011-04-27 37.087 129,124 +55,718 0.01% 4,788,791
2011-04-28 2011-04-26 37.856 73,406 +39,798 0.01% 2,778,831
2011-04-27 2011-04-21 37.810 33,608 +33,608 0.00% 1,270,732
2011-04-20 2011-04-18 37.132 0 -7,518
2011-04-19 2011-04-15 36.047 7,518 +7,518 0.00% 270,998
2011-04-14 2011-04-12 34.690 0 -3,538
2011-04-13 2011-04-11 34.373 3,538 +3,538 0.00% 121,612
2011-04-11 2011-04-07 35.232 0 -57,487
2011-04-08 2011-04-06 34.418 57,487 +57,487 0.00% 1,978,606
2011-04-06 2011-04-01 34.237 0 -249,186
2011-04-04 2011-03-31 33.288 249,186 +60,806 0.02% 8,294,812
2011-04-01 2011-03-30 32.247 188,380 +70,753 0.02% 6,074,764
2011-03-31 2011-03-29 32.066 117,627 -577,521 0.01% 3,771,884
2011-03-30 2011-03-28 32.247 695,148 -101,708 0.06% 22,416,711
2011-03-29 2011-03-25 32.564 796,856 +653,581 0.07% 25,948,809
2011-03-28 2011-03-24 32.066 143,275 +143,275 0.01% 4,594,325
2011-03-24 2011-03-22 33.604 0 -92,421
2011-03-23 2011-03-21 32.564 92,421 -302,911 0.01% 3,009,596
2011-03-22 2011-03-18 31.479 395,332 -797,299 0.03% 12,444,467
2011-03-21 2011-03-17 31.659 1,192,631 +595,653 0.10% 37,758,021
2011-03-18 2011-03-16 32.654 596,978 +567,351 0.05% 19,493,984
2011-03-17 2011-03-15 32.654 29,627 +10,170 0.00% 967,453
2011-03-15 2011-03-11 35.549 19,457 -180,420 0.00% 691,677
2011-03-14 2011-03-10 35.187 199,877 +43,336 0.02% 7,033,112
2011-03-11 2011-03-09 33.604 156,541 +37,145 0.01% 5,260,439
2011-03-10 2011-03-08 33.242 119,396 +119,396 0.01% 3,969,010
2011-03-09 2011-03-07 33.107 0 -86,672
2011-03-08 2011-03-04 33.288 86,672 +84,019 0.01% 2,885,106
2011-03-07 2011-03-03 33.016 2,653 -47,759 0.00% 87,592
2011-03-04 2011-03-02 32.881 50,412 +50,412 0.00% 1,657,576
2011-03-03 2011-03-01 33.514 0 -50,412
2011-03-01 2011-02-25 33.197 50,412 +50,412 0.00% 1,673,536
2011-02-24 2011-02-22 33.242 0 -169,807
2011-02-23 2011-02-21 34.735 169,807 -6,191 0.01% 5,898,233
2011-02-22 2011-02-18 34.464 175,998 +175,998 0.01% 6,065,517
2011-02-17 2011-02-15 33.016 0 -93,748
2011-02-16 2011-02-14 32.021 93,748 -41,567 0.01% 3,001,929
2011-02-15 2011-02-11 31.026 135,315 +135,315 0.01% 4,198,316
2011-02-09 2011-02-07 33.288 0 -1,007,743
2011-02-08 2011-02-02 33.604 1,007,743 +1,007,743 0.08% 33,864,424
2011-01-31 2011-01-27 33.876 0 -488,989
2011-01-28 2011-01-26 32.881 488,989 +56,686 0.04% 16,078,243
2011-01-27 2011-01-25 33.604 432,303 +121,432 0.04% 14,527,208
2011-01-26 2011-01-24 33.061 310,871 +218,892 0.03% 10,277,860
2011-01-25 2011-01-21 33.785 91,979 +91,979 0.01% 3,107,523
2011-01-18 2011-01-14 33.469 0 -8,844
2011-01-17 2011-01-13 33.378 8,844 -856,291 0.00% 295,196
2011-01-14 2011-01-12 33.966 865,135 +737,780 0.07% 29,385,217
2011-01-13 2011-01-11 32.021 127,355 +127,355 0.01% 4,078,067
2011-01-11 2011-01-07 32.474 0 -334,308
2011-01-10 2011-01-06 31.524 334,308 +13,266 0.03% 10,538,642
2011-01-07 2011-01-05 31.659 321,042 -650,169 0.03% 10,164,008
2011-01-06 2011-01-04 32.790 971,211 +963,251 0.08% 31,846,132
2011-01-05 2011-01-03 31.388 7,960 -11,807 0.00% 249,849
2011-01-04 2010-12-31 30.619 19,767 -4,997 0.00% 605,250
2011-01-03 2010-12-29 29.986 24,764 -67,948 0.00% 742,573
2010-12-30 2010-12-28 29.579 92,712 +74,139 0.01% 2,742,324
2010-12-29 2010-12-24 30.076 18,573 +18,573 0.00% 558,610
2010-12-28 2010-12-22 30.076 0 -7,518
2010-12-23 2010-12-21 29.579 7,518 -1,768 0.00% 222,375
2010-12-22 2010-12-20 28.855 9,286 -994 0.00% 267,950
2010-12-21 2010-12-17 28.855 10,280 -37,036 0.00% 296,633
2010-12-20 2010-12-16 29.443 47,316 -526,226 0.00% 1,393,138
2010-12-17 2010-12-15 30.076 573,542 +573,542 0.05% 17,250,114
2010-12-14 2010-12-10 30.438 0 -42,452
2010-12-13 2010-12-09 29.896 42,452 -884 0.00% 1,269,126
2010-12-10 2010-12-08 29.398 43,336 +43,336 0.00% 1,273,994
2010-12-08 2010-12-06 28.946 0 -23,879
2010-12-07 2010-12-03 29.443 23,879 +23,879 0.00% 703,076
2010-12-03 2010-12-01 27.906 0 -129,124
2010-12-02 2010-11-30 27.815 129,124 -132,662 0.01% 3,591,594
2010-12-01 2010-11-29 28.222 261,786 +261,786 0.02% 7,388,157
2010-11-29 2010-11-25 28.041 0 -130,893
2010-11-25 2010-11-23 27.815 130,893 +130,893 0.01% 3,640,798
2010-11-23 2010-11-19 28.493 0 -101,707
2010-11-22 2010-11-18 28.720 101,707 +101,707 0.01% 2,920,987
2010-11-18 2010-11-16 28.584 0 -3,450
2010-11-17 2010-11-15 28.584 3,450 -63,842 0.00% 98,615
2010-11-16 2010-11-12 28.674 67,292 -4,422 0.01% 1,929,558
2010-11-15 2010-11-11 30.167 71,714 -117,550 0.01% 2,163,390
2010-11-12 2010-11-10 29.715 189,264 -36,261 0.02% 5,623,911
2010-11-11 2010-11-09 30.212 225,525 +225,525 0.02% 6,813,594
2010-11-09 2010-11-05 30.529 0 -749,268
2010-11-08 2010-11-04 30.981 749,268 +749,268 0.06% 23,213,084
2010-11-05 2010-11-03 29.986 0 -305,780
2010-11-04 2010-11-02 28.403 305,780 -230,832 0.03% 8,685,080
2010-11-03 2010-11-01 28.086 536,612 +514,502 0.04% 15,071,521
2010-11-02 2010-10-29 27.363 22,110 +22,110 0.00% 604,991
2010-11-01 2010-10-28 27.091 0 -260,073
2010-10-29 2010-10-27 27.589 260,073 +35,388 0.02% 7,175,137
2010-10-28 2010-10-26 27.544 224,685 +224,685 0.02% 6,188,658
2010-10-26 2010-10-22 25.961 0 -151,699
2010-10-25 2010-10-21 25.644 151,699 +151,699 0.01% 3,890,190
2010-10-22 2010-10-20 25.780 0 -884
2010-10-21 2010-10-19 26.368 884 +884 0.00% 23,309
2010-10-20 2010-10-18 26.323 0 -19,661
2010-10-19 2010-10-15 26.368 19,661 +19,661 0.00% 518,417
2010-10-18 2010-10-14 26.458 0 -360,278
2010-10-15 2010-10-13 26.594 360,278 -43,192 0.03% 9,581,206
2010-10-14 2010-10-12 26.684 403,470 +166,447 0.03% 10,766,346
2010-10-13 2010-10-11 27.182 237,023 +204,300 0.02% 6,442,732
2010-10-12 2010-10-08 27.227 32,723 -7,726,612 0.00% 890,953
2010-10-11 2010-10-07 27.815 7,759,335 +7,723,958 0.65% 215,826,470
2010-10-08 2010-10-06 27.589 35,377 +35,377 0.00% 976,014
2010-10-07 2010-10-05 26.865 0 -564,269
2010-10-06 2010-10-04 27.137 564,269 +353,337 0.05% 15,312,374
2010-10-05 2010-09-30 26.413 210,932 -442,510 0.02% 5,571,350
2010-10-04 2010-09-29 26.865 653,442 +423,495 0.05% 17,554,909
2010-09-30 2010-09-28 26.594 229,947 +62,793 0.02% 6,115,193
2010-09-29 2010-09-27 27.182 167,154 +167,154 0.01% 4,543,561
2010-09-24 2010-09-21 26.865 0 -80,835
2010-09-22 2010-09-20 26.820 80,835 +80,835 0.01% 2,168,000
2010-09-16 2010-09-14 24.061 0 -134,431
2010-09-15 2010-09-13 24.333 134,431 +134,431 0.01% 3,271,047
2010-09-13 2010-09-09 23.609 0 -1,498,079
2010-09-10 2010-09-08 23.473 1,498,079 +8,845 0.12% 35,164,720
2010-09-09 2010-09-07 23.790 1,489,234 +95,425 0.12% 35,428,583
2010-09-08 2010-09-06 24.816 1,393,809 -114,973 0.12% 34,589,023
2010-09-07 2010-09-03 24.446 1,508,782 -370,935 0.13% 36,883,375
2010-09-06 2010-09-02 24.538 1,879,717 -1,760,230 0.16% 46,125,234
2010-09-03 2010-09-01 24.122 3,639,947 +3,639,947 0.31% 87,801,720
2010-09-02 2010-08-31 23.705 0 -4,293,892
2010-09-01 2010-08-30 23.381 4,293,892 +4,293,892 0.37% 100,395,151
2010-08-31 2010-08-27 23.288 0 -1,144,737
2010-08-30 2010-08-26 23.288 1,144,737 +891,599 0.10% 26,659,006
2010-08-27 2010-08-25 23.427 253,138 +253,138 0.02% 5,930,320
2010-08-25 2010-08-23 23.798 0 -375,128
2010-08-24 2010-08-20 23.890 375,128 -109,549 0.03% 8,961,886
2010-08-23 2010-08-19 24.029 484,677 +463,078 0.04% 11,646,355
2010-08-20 2010-08-18 23.566 21,599 +21,599 0.00% 509,005
2010-08-17 2010-08-13 23.427 0 -20,713
2010-08-16 2010-08-12 22.941 20,713 +8,790 0.00% 475,179
2010-08-13 2010-08-11 23.381 11,923 +11,059 0.00% 278,771
2010-08-11 2010-08-09 24.585 864 -566,839 0.00% 21,241
2010-08-10 2010-08-06 24.538 567,703 +567,703 0.05% 13,930,519
2010-08-05 2010-08-03 24.631 0 -16,415
2010-08-04 2010-08-02 24.955 16,415 +16,415 0.00% 409,638
2010-08-03 2010-07-30 24.538 0 -32,830
2010-08-02 2010-07-29 23.844 32,830 +32,830 0.00% 782,796
2010-07-22 2010-07-20 22.270 0 -686,842
2010-07-21 2010-07-19 21.760 686,842 +686,842 0.06% 14,945,999
2010-07-19 2010-07-15 22.594 0 -1,680,944
2010-07-16 2010-07-14 22.686 1,680,944 -70,844 0.14% 38,134,633
2010-07-15 2010-07-13 21.992 1,751,788 +1,738,024 0.15% 38,525,244
2010-07-14 2010-07-12 21.923 13,764 +12,036 0.00% 301,741
2010-07-13 2010-07-09 22.085 1,728 -643,027 0.00% 38,162
2010-07-12 2010-07-08 21.691 644,755 -70,362 0.06% 13,985,389
2010-07-09 2010-07-07 21.066 715,117 +479,740 0.06% 15,064,639
2010-07-08 2010-07-06 21.112 235,377 +235,377 0.02% 4,969,345
2010-07-07 2010-07-05 20.672 0 -41,038
2010-07-06 2010-07-02 20.997 41,038 -113,177 0.00% 861,656
2010-07-05 2010-06-30 21.552 154,215 +154,215 0.01% 3,323,660
2010-06-29 2010-06-25 22.038 0 -864
2010-06-28 2010-06-24 22.872 864 -17,279 0.00% 19,761
2010-06-25 2010-06-23 23.103 18,143 +18,143 0.00% 419,160
2010-06-24 2010-06-22 22.987 0 -1,133,355
2010-06-23 2010-06-21 22.756 1,133,355 -3,078,642 0.10% 25,790,498
2010-06-22 2010-06-18 22.085 4,211,997 -87,943 0.36% 93,020,073
2010-06-21 2010-06-17 22.108 4,299,940 +2,976,696 0.37% 95,061,796
2010-06-18 2010-06-15 21.390 1,323,244 -469,819 0.11% 28,304,283
2010-06-17 2010-06-14 21.367 1,793,063 +1,793,063 0.15% 38,312,236
2010-06-07 2010-06-03 21.483 0 -756,754
2010-06-04 2010-06-02 20.858 756,754 +646,379 0.06% 15,784,098
2010-06-03 2010-06-01 21.297 110,375 -5,479,471 0.01% 2,350,709
2010-06-02 2010-05-31 22.061 5,589,846 +643,852 0.48% 123,319,851
2010-06-01 2010-05-28 22.108 4,945,994 +4,908,844 0.42% 109,344,566
2010-05-31 2010-05-27 22.085 37,150 -130,091 0.00% 820,441
2010-05-28 2010-05-26 21.112 167,241 +11,231 0.01% 3,530,838
2010-05-27 2010-05-25 20.094 156,010 -762,153 0.01% 3,134,819
2010-05-26 2010-05-24 21.413 918,163 -6,245,748 0.08% 19,660,826
2010-05-25 2010-05-20 21.089 7,163,911 -4,976,325 0.61% 151,080,636
2010-05-24 2010-05-19 21.228 12,140,236 +8,405,370 1.04% 257,713,228
2010-05-20 2010-05-18 22.339 3,734,866 -23,920 0.32% 83,433,908
2010-05-19 2010-05-17 21.923 3,758,786 -462,215 0.32% 82,402,014
2010-05-17 2010-05-13 23.783 4,221,001 -513,187 0.36% 100,389,719
2010-05-14 2010-05-12 22.732 4,734,188 +52,666 0.40% 107,617,858
2010-05-13 2010-05-11 22.405 4,681,522 +4,681,522 0.40% 104,889,419
2010-05-07 2010-05-05 22.779 0 -3,730,656
2010-05-06 2010-05-04 23.970 3,730,656 +10,273 0.39% 89,424,922
2010-05-05 2010-05-03 24.157 3,720,383 +42,375 0.38% 89,874,025
2010-05-04 2010-04-30 24.905 3,678,008 +3,666,294 0.38% 91,600,085
2010-05-03 2010-04-29 26.961 11,714 -31,611 0.00% 315,818
2010-04-30 2010-04-28 26.961 43,325 -20,545 0.00% 1,168,074
2010-04-28 2010-04-26 27.942 63,870 +856 0.01% 1,784,654
2010-04-27 2010-04-23 27.895 63,014 +25,176 0.01% 1,757,792
2010-04-26 2010-04-22 28.363 37,838 -9,416 0.00% 1,073,181
2010-04-23 2010-04-21 28.363 47,254 -8,561 0.00% 1,340,242
2010-04-22 2010-04-20 28.503 55,815 -563,972 0.01% 1,590,878
2010-04-21 2010-04-19 28.363 619,787 +515,215 0.06% 17,578,716
2010-04-19 2010-04-15 29.157 104,572 -8,561 0.01% 3,048,990
2010-04-16 2010-04-14 29.017 113,133 -11,128 0.01% 3,282,743
2010-04-15 2010-04-13 29.250 124,261 +60,780 0.01% 3,634,672
2010-04-14 2010-04-12 29.531 63,481 +3,424 0.01% 1,874,635
2010-04-13 2010-04-09 29.204 60,057 -244,187 0.01% 1,753,879
2010-04-12 2010-04-08 28.970 304,244 +106,942 0.03% 8,813,932
2010-04-09 2010-04-07 29.577 197,302 +197,302 0.02% 5,835,676
2010-03-29 2010-03-25 28.503 0 -1,823,074
2010-03-26 2010-03-24 28.923 1,823,074 -456,944 0.19% 52,729,171
2010-03-25 2010-03-23 28.549 2,280,018 +2,277,974 0.24% 65,093,179
2010-03-24 2010-03-22 28.783 2,044 -44,071 0.00% 58,833
2010-03-22 2010-03-18 29.998 46,115 +42,691 0.00% 1,383,354
2010-03-19 2010-03-17 30.138 3,424 -111,288 0.00% 103,193
2010-03-18 2010-03-16 29.157 114,712 -36,811 0.01% 3,344,640
2010-03-17 2010-03-15 29.437 151,523 +96,735 0.02% 4,460,413
2010-03-16 2010-03-12 29.858 54,788 -347,132 0.01% 1,635,846
2010-03-15 2010-03-11 30.091 401,920 -1,094,237 0.04% 12,094,321
2010-03-12 2010-03-10 30.605 1,496,157 -455,231 0.15% 45,790,403
2010-03-11 2010-03-09 30.512 1,951,388 -150,238 0.20% 59,540,546
2010-03-10 2010-03-08 30.746 2,101,626 +571,516 0.22% 64,615,592
2010-03-09 2010-03-05 29.250 1,530,110 +111,619 0.16% 44,756,177
2010-03-08 2010-03-04 28.222 1,418,491 -650,207 0.15% 40,033,128
2010-03-05 2010-03-03 28.736 2,068,698 -830,776 0.21% 59,446,763
2010-03-04 2010-03-02 28.830 2,899,474 +2,317,097 0.30% 83,591,166
2010-03-03 2010-03-01 29.297 582,377 +220,225 0.06% 17,061,914
2010-03-02 2010-02-26 28.269 362,152 +310,788 0.04% 10,237,697
2010-03-01 2010-02-25 27.942 51,364 -100,159 0.01% 1,435,212
2010-02-26 2010-02-24 28.035 151,523 +151,523 0.02% 4,248,013
2010-02-22 2010-02-18 27.428 0 -47,083
2010-02-18 2010-02-12 26.961 47,083 -20,546 0.00% 1,269,393
2010-02-17 2010-02-11 26.821 67,629 +45,371 0.01% 1,813,848
2010-02-12 2010-02-10 26.166 22,258 -53,075 0.00% 582,412
2010-02-11 2010-02-09 24.718 75,333 +54,788 0.01% 1,862,074
2010-02-10 2010-02-08 24.952 20,545 -124,129 0.00% 512,629
2010-02-09 2010-02-05 25.652 144,674 +2,568 0.01% 3,711,238
2010-02-08 2010-02-04 26.914 142,106 +132,689 0.01% 3,824,643
2010-02-05 2010-02-03 28.035 9,417 +9,417 0.00% 264,010
2010-02-03 2010-02-01 27.101 0 -80,470
2010-02-02 2010-01-29 26.540 80,470 -15,409 0.01% 2,135,691
2010-02-01 2010-01-28 27.708 95,879 +95,879 0.01% 2,656,649
2010-01-27 2010-01-25 29.484 0 -429,314
2010-01-26 2010-01-22 29.110 429,314 -37,238 0.04% 12,497,384
2010-01-25 2010-01-21 29.671 466,552 -1,013,575 0.05% 13,842,986
2010-01-22 2010-01-20 30.792 1,480,127 +1,480,127 0.15% 45,576,440
2010-01-19 2010-01-15 30.652 0 -344,982
2010-01-18 2010-01-14 30.232 344,982 +344,982 0.04% 10,429,337
2010-01-14 2010-01-12 30.138 0 -39,379
2010-01-13 2010-01-11 29.157 39,379 -134,979 0.00% 1,148,168
2010-01-12 2010-01-08 27.288 174,358 +24,548 0.02% 4,757,850
2010-01-11 2010-01-07 26.120 149,810 -3,285,225 0.02% 3,912,989
2010-01-08 2010-01-06 26.353 3,435,035 -1,406,838 0.35% 90,524,528
2010-01-07 2010-01-05 25.185 4,841,873 +4,745,663 0.50% 121,943,360
2010-01-05 2009-12-31 23.199 96,210 +68,878 0.01% 2,232,007
2009-12-30 2009-12-28 22.966 27,332 -61,637 0.00% 627,698
2009-12-29 2009-12-24 22.498 88,969 -32,272 0.01% 2,001,663
2009-12-28 2009-12-22 22.008 121,241 +106,151 0.01% 2,668,249
2009-12-23 2009-12-21 22.218 15,090 +1,416 0.00% 335,271
2009-12-21 2009-12-17 23.036 13,674 -276,595 0.00% 314,991
2009-12-18 2009-12-16 23.293 290,269 +130,098 0.03% 6,761,169
2009-12-17 2009-12-15 23.737 160,171 +86,296 0.02% 3,801,925
2009-12-16 2009-12-14 24.017 73,875 +29,107 0.01% 1,774,257
2009-12-15 2009-12-11 24.391 44,768 +14,750 0.00% 1,091,928
2009-12-14 2009-12-10 24.110 30,018 -225,516 0.00% 723,748
2009-12-11 2009-12-09 24.064 255,534 +54,788 0.03% 6,149,105
2009-12-10 2009-12-08 24.718 200,746 +101,942 0.02% 4,962,021
2009-12-09 2009-12-07 25.372 98,804 +32,887 0.01% 2,506,862
2009-12-08 2009-12-04 25.419 65,917 +65,917 0.01% 1,675,530
2009-12-07 2009-12-03 25.699 0 -130,121
2009-12-02 2009-11-30 25.232 130,121 -13,252 0.01% 3,283,199
2009-12-01 2009-11-27 23.830 143,373 -95,544 0.01% 3,416,595
2009-11-30 2009-11-26 25.419 238,917 +104,516 0.02% 6,072,981
2009-11-27 2009-11-25 25.419 134,401 +4,280 0.01% 3,416,311
2009-11-26 2009-11-24 25.512 130,121 +53,932 0.01% 3,319,679
2009-11-25 2009-11-23 25.933 76,189 -53,932 0.01% 1,975,792
2009-11-24 2009-11-20 25.793 130,121 -161,795 0.01% 3,356,159
2009-11-23 2009-11-19 26.260 291,916 +290,604 0.03% 7,665,672
2009-11-20 2009-11-18 26.634 1,312 -704,537 0.00% 34,943
2009-11-19 2009-11-17 27.054 705,849 +458,298 0.07% 19,096,174
2009-11-18 2009-11-16 26.727 247,551 -77,901 0.03% 6,616,323
2009-11-17 2009-11-13 26.073 325,452 +115,074 0.03% 8,485,494
2009-11-16 2009-11-12 26.260 210,378 -7,917 0.02% 5,524,496
2009-11-13 2009-11-11 26.120 218,295 +166,075 0.02% 5,701,795
2009-11-12 2009-11-10 25.793 52,220 +41,091 0.01% 1,346,889
2009-11-11 2009-11-09 25.933 11,129 +2,568 0.00% 288,606
2009-11-10 2009-11-06 25.699 8,561 -992,173 0.00% 220,010
2009-11-06 2009-11-04 25.232 1,000,734 +801,272 0.10% 25,250,409
2009-11-05 2009-11-03 25.045 199,462 -71,909 0.02% 4,995,523
2009-11-04 2009-11-02 25.746 271,371 +140,253 0.03% 6,986,683
2009-11-03 2009-10-30 25.512 131,118 +131,118 0.01% 3,345,114
2009-10-30 2009-10-28 26.260 0 -151,523
2009-10-28 2009-10-23 27.662 151,523 +96,735 0.02% 4,191,373
2009-10-27 2009-10-22 27.942 54,788 -245,689 0.01% 1,530,885
2009-10-23 2009-10-21 28.549 300,477 -66,773 0.03% 8,578,442
2009-10-22 2009-10-20 28.456 367,250 +250,826 0.04% 10,450,453
2009-10-21 2009-10-19 28.549 116,424 +49,651 0.01% 3,323,837
2009-10-20 2009-10-16 28.503 66,773 -71,053 0.01% 1,903,210
2009-10-19 2009-10-15 28.363 137,826 +1,017 0.01% 3,909,092
2009-10-16 2009-10-14 27.335 136,809 -2,729 0.01% 3,739,612
2009-10-13 2009-10-09 27.101 139,538 +7,705 0.01% 3,781,608
2009-10-12 2009-10-08 26.867 131,833 -46,227 0.01% 3,541,995
2009-10-09 2009-10-07 27.942 178,060 -214,871 0.02% 4,975,349
2009-10-08 2009-10-06 26.821 392,931 -55,644 0.04% 10,538,631
2009-10-07 2009-10-05 26.073 448,575 +424,605 0.05% 11,695,674
2009-10-06 2009-10-02 25.138 23,970 -96,519 0.00% 602,568
2009-10-05 2009-09-30 25.980 120,489 +111,928 0.01% 3,130,244
2009-10-02 2009-09-29 27.288 8,561 +8,561 0.00% 233,611
2009-09-29 2009-09-25 27.475 0 -41,091
2009-09-25 2009-09-23 29.297 41,091 -5,992 0.00% 1,203,844
2009-09-24 2009-09-22 29.297 47,083 -8,561 0.00% 1,379,392
2009-09-21 2009-09-17 28.736 55,644 +117 0.01% 1,599,004
2009-09-18 2009-09-16 27.615 55,527 +4,163 0.01% 1,533,373
2009-09-17 2009-09-15 27.241 51,364 -652,259 0.01% 1,399,212
2009-09-15 2009-09-11 28.549 703,623 +12,841 0.07% 20,088,025
2009-09-14 2009-09-10 28.970 690,782 +11,128 0.07% 20,011,917
2009-09-11 2009-09-09 28.876 679,654 -3,424 0.07% 19,626,025
2009-09-10 2009-09-08 28.970 683,078 +46,227 0.07% 19,788,733
2009-09-09 2009-09-07 29.357 636,851 -133,707 0.07% 18,696,062
2009-09-08 2009-09-04 28.364 770,558 +278,829 0.08% 21,856,333
2009-09-07 2009-09-03 28.270 491,729 +162,056 0.05% 13,901,054
2009-09-04 2009-09-02 27.750 329,673 +34,429 0.03% 9,148,338
2009-09-03 2009-09-01 28.317 295,244 -3,384 0.03% 8,360,430
2009-09-02 2009-08-31 27.561 298,628 +258,014 0.03% 8,230,378
2009-09-01 2009-08-28 28.553 40,614 +3,384 0.00% 1,159,667
2009-08-31 2009-08-27 28.270 37,230 +846 0.00% 1,052,483
2009-08-28 2009-08-26 30.775 36,384 -24,538 0.00% 1,119,727
2009-08-27 2009-08-25 30.492 60,922 -2,538 0.01% 1,857,610
2009-08-26 2009-08-24 31.201 63,460 +21,647 0.01% 1,979,998
2009-08-25 2009-08-21 30.066 41,813 -57,537 0.00% 1,257,156
2009-08-24 2009-08-20 29.121 99,350 -22,677 0.01% 2,893,139
2009-08-21 2009-08-19 28.175 122,027 -38,076 0.01% 3,438,135
2009-08-20 2009-08-18 29.452 160,103 +112,296 0.02% 4,715,288
2009-08-19 2009-08-17 30.444 47,807 -46,537 0.00% 1,455,453
2009-08-18 2009-08-14 31.673 94,344 +59,229 0.01% 2,988,201
2009-08-17 2009-08-13 31.437 35,115 -446,995 0.00% 1,103,913
2009-08-14 2009-08-12 31.201 482,110 -21,154 0.05% 15,042,180
2009-08-13 2009-08-11 30.681 503,264 +78,691 0.05% 15,440,497
2009-08-12 2009-08-10 30.444 424,573 +51,316 0.04% 12,925,845
2009-08-11 2009-08-07 29.121 373,257 +251,962 0.04% 10,869,496
2009-08-10 2009-08-06 30.728 121,295 +120,876 0.01% 3,727,151
2009-08-07 2009-08-05 29.877 419 -62,184 0.00% 12,518
2009-08-06 2009-08-04 30.066 62,603 +60,911 0.01% 1,882,231
2009-08-05 2009-08-03 30.161 1,692 +1,548 0.00% 51,032
2009-08-03 2009-07-30 25.055 144 -411,381 0.00% 3,608
2009-07-31 2009-07-29 25.386 411,525 -11,701 0.04% 10,446,991
2009-07-30 2009-07-28 26.237 423,226 +423,226 0.04% 11,104,168
2009-07-28 2009-07-24 25.055 0 -1,507
2009-07-27 2009-07-23 25.291 1,507 +1,205 0.00% 38,114
2009-07-24 2009-07-22 25.244 302 -15,775 0.00% 7,624
2009-07-23 2009-07-21 25.008 16,077 -104,074 0.00% 402,051
2009-07-22 2009-07-20 24.535 120,151 +55 0.01% 2,947,918
2009-07-21 2009-07-17 22.148 120,096 -11,423 0.01% 2,659,860
2009-07-20 2009-07-16 21.746 131,519 +93,443 0.01% 2,860,007
2009-07-16 2009-07-14 20.162 38,076 +38,076 0.00% 767,699
2009-07-14 2009-07-10 20.091 0 -132,843
2009-07-10 2009-07-08 20.091 132,843 -112,113 0.01% 2,668,998
2009-07-09 2009-07-07 20.682 244,956 -19,884 0.03% 5,066,253
2009-07-07 2009-07-03 20.848 264,840 -220,030 0.03% 5,521,320
2009-07-06 2009-07-02 20.919 484,870 +209,876 0.05% 10,142,834
2009-07-03 2009-06-30 20.635 274,994 +26,231 0.03% 5,674,508
2009-07-02 2009-06-29 20.848 248,763 +42,306 0.03% 5,186,150
2009-06-26 2009-06-24 20.375 206,457 +22,846 0.02% 4,206,565
2009-06-23 2009-06-19 20.257 183,611 -13,538 0.02% 3,719,377
2009-06-22 2009-06-18 20.777 197,149 -76,998 0.02% 4,096,134
2009-06-19 2009-06-17 21.320 274,147 +274,147 0.03% 5,844,949
2009-06-17 2009-06-15 23.306 0 -47,807
2009-06-16 2009-06-12 24.110 47,807 -118,035 0.01% 1,152,610
2009-06-15 2009-06-11 24.771 165,842 -134,536 0.02% 4,108,152
2009-06-12 2009-06-10 25.339 300,378 +257,225 0.03% 7,611,209
2009-06-11 2009-06-09 23.779 43,153 -85,459 0.00% 1,026,124
2009-06-10 2009-06-08 24.724 128,612 +105,766 0.01% 3,179,830
2009-06-09 2009-06-05 25.481 22,846 -155,691 0.00% 582,130
2009-06-08 2009-06-04 24.866 178,537 +93,921 0.02% 4,439,506
2009-06-05 2009-06-03 26.048 84,616 +49,302 0.01% 2,204,067
2009-06-04 2009-06-02 24.819 35,314 -77,769 0.00% 876,450
2009-06-03 2009-06-01 26.190 113,083 -58,458 0.01% 2,961,610
2009-06-02 2009-05-29 24.819 171,541 -19,462 0.02% 4,257,434
2009-06-01 2009-05-27 22.384 191,003 +189,734 0.02% 4,275,441
2009-05-29 2009-05-26 21.202 1,269 -438,074 0.00% 26,906
2009-05-27 2009-05-25 19.642 439,343 +439,343 0.05% 8,629,695
2009-05-26 2009-05-22 19.382 0 -624,248
2009-05-25 2009-05-21 19.760 624,248 -1,061,729 0.07% 12,335,426
2009-05-22 2009-05-20 20.233 1,685,977 +665,061 0.18% 34,112,703
2009-05-20 2009-05-18 18.843 1,020,916 -25,373 0.11% 19,237,258
2009-05-19 2009-05-15 19.154 1,046,289 +64,319 0.11% 20,041,032
2009-05-18 2009-05-14 18.340 981,970 +316,343 0.10% 18,009,656
2009-05-15 2009-05-13 19.394 665,627 +194,629 0.07% 12,909,053
2009-05-14 2009-05-12 19.346 470,998 +190,924 0.05% 9,111,898
2009-05-13 2009-05-11 19.226 280,074 -28,993 0.03% 5,384,765
2009-05-12 2009-05-08 20.687 309,067 +304,890 0.03% 6,393,590
2009-05-11 2009-05-07 20.232 4,177 -431,859 0.00% 84,508
2009-05-08 2009-05-06 20.016 436,036 +192,123 0.05% 8,727,845
2009-05-07 2009-05-05 19.705 243,913 -556,321 0.03% 4,806,326
2009-05-06 2009-05-04 19.107 800,234 +160,381 0.09% 15,289,677
2009-05-05 2009-04-30 17.838 639,853 +177,087 0.07% 11,413,397
2009-05-04 2009-04-29 17.191 462,766 +460,260 0.05% 7,955,442
2009-04-30 2009-04-28 16.808 2,506 -503,750 0.00% 42,121
2009-04-28 2009-04-24 18.316 506,256 -138,663 0.05% 9,272,782
2009-04-27 2009-04-23 17.718 644,919 +644,919 0.07% 11,426,555
2009-04-24 2009-04-22 17.909 0 -282,337
2009-04-23 2009-04-21 18.867 282,337 +282,337 0.03% 5,326,874
2009-04-22 2009-04-20 18.819 0 -4,177
2009-04-21 2009-04-17 19.011 4,177 -2,834,232 0.00% 79,408
2009-04-20 2009-04-16 20.735 2,838,409 +104,415 0.30% 58,853,364
2009-04-17 2009-04-15 21.118 2,733,994 +1,486,865 0.29% 57,735,717
2009-04-16 2009-04-14 20.519 1,247,129 +1,241,653 0.13% 25,590,020
2009-04-15 2009-04-09 19.250 5,476 -281,873 0.00% 105,414
2009-04-14 2009-04-08 18.915 287,349 +253,101 0.03% 5,435,196
2009-04-09 2009-04-07 19.585 34,248 -217,183 0.00% 670,760
2009-04-08 2009-04-06 20.663 251,431 -126,550 0.03% 5,195,269
2009-04-07 2009-04-03 20.304 377,981 +325,356 0.04% 7,674,397
2009-04-06 2009-04-02 19.322 52,625 -148,269 0.01% 1,016,820
2009-04-03 2009-04-01 18.340 200,894 +27,566 0.02% 3,684,463
2009-04-02 2009-03-31 18.316 173,328 +101,073 0.02% 3,174,743
2009-04-01 2009-03-30 18.723 72,255 -69,749 0.01% 1,352,861
2009-03-31 2009-03-27 20.232 142,004 +100,238 0.02% 2,873,001
2009-03-30 2009-03-26 20.352 41,766 -745,236 0.00% 850,003
2009-03-27 2009-03-25 18.915 787,002 +101,908 0.08% 14,886,114
2009-03-26 2009-03-24 19.107 685,094 +596,417 0.07% 13,089,754
2009-03-25 2009-03-23 17.502 88,677 +5,973 0.01% 1,552,054
2009-03-24 2009-03-20 15.707 82,704 -772,669 0.01% 1,298,999
2009-03-23 2009-03-19 16.162 855,373 +589,734 0.09% 13,824,128
2009-03-20 2009-03-18 16.185 265,639 +14,618 0.03% 4,299,490
2009-03-18 2009-03-16 15.754 251,021 +83,088 0.03% 3,954,708
2009-03-17 2009-03-13 14.438 167,933 -742,772 0.02% 2,424,554
2009-03-16 2009-03-12 13.336 910,705 +375,475 0.10% 12,145,387
2009-03-13 2009-03-11 13.384 535,230 +45,107 0.06% 7,163,589
2009-03-12 2009-03-10 13.217 490,123 +292,779 0.05% 6,477,726
2009-03-11 2009-03-09 13.336 197,344 -332,176 0.02% 2,631,828
2009-03-10 2009-03-06 13.408 529,520 -992,637 0.06% 7,099,844
2009-03-09 2009-03-05 14.126 1,522,157 +1,379,109 0.16% 21,502,546
2009-03-06 2009-03-04 14.055 143,048 +17,750 0.02% 2,010,473
2009-03-05 2009-03-03 13.360 125,298 -162,849 0.01% 1,674,005
2009-03-04 2009-03-02 12.929 288,147 +33,375 0.03% 3,725,515
2009-03-03 2009-02-27 13.648 254,772 +169,570 0.03% 3,477,002
2009-03-02 2009-02-26 14.031 85,202 -177,923 0.01% 1,195,435
2009-02-27 2009-02-25 14.509 263,125 +99,403 0.03% 3,817,800
2009-02-26 2009-02-24 14.653 163,722 -296,918 0.02% 2,399,037
2009-02-25 2009-02-23 15.922 460,640 -455,285 0.05% 7,334,351
2009-02-24 2009-02-20 15.443 915,925 +91,885 0.10% 14,144,840
2009-02-23 2009-02-19 16.401 824,040 +669,089 0.09% 13,515,039
2009-02-20 2009-02-18 16.760 154,951 -172,873 0.02% 2,596,993
2009-02-19 2009-02-17 16.257 327,824 -5,012 0.03% 5,329,530
2009-02-18 2009-02-16 17.000 332,836 +157,040 0.04% 5,658,054
2009-02-17 2009-02-13 17.239 175,796 -9,606 0.02% 3,030,539
2009-02-16 2009-02-12 16.760 185,402 -49,284 0.02% 3,107,355
2009-02-13 2009-02-11 18.029 234,686 +40,095 0.03% 4,231,171
2009-02-12 2009-02-10 19.083 194,591 +193,121 0.02% 3,713,295
2009-02-11 2009-02-09 19.394 1,470 -494,500 0.00% 28,509
2009-02-10 2009-02-06 18.460 495,970 +460,260 0.05% 9,155,630
2009-02-09 2009-02-05 18.460 35,710 +25,686 0.00% 659,208
2009-02-06 2009-02-04 18.676 10,024 -38,007 0.00% 187,204
2009-02-05 2009-02-03 16.640 48,031 -90,214 0.01% 799,254
2009-02-04 2009-02-02 16.880 138,245 -503,696 0.01% 2,333,549
2009-02-03 2009-01-30 16.952 641,941 +436,035 0.07% 10,881,952
2009-02-02 2009-01-29 16.832 205,906 -131,980 0.02% 3,465,794
2009-01-30 2009-01-23 16.329 337,886 -9,188 0.04% 5,517,381
2009-01-29 2009-01-22 16.401 347,074 -219,271 0.04% 5,692,343
2009-01-23 2009-01-21 15.802 566,345 +334,127 0.06% 8,949,596
2009-01-22 2009-01-20 17.119 232,218 -41,766 0.02% 3,975,396
2009-01-21 2009-01-19 17.718 273,984 -25,060 0.03% 4,854,398
2009-01-20 2009-01-16 18.340 299,044 -1,355 0.03% 5,484,566
2009-01-19 2009-01-15 17.478 300,399 +36,337 0.03% 5,250,489
2009-01-16 2009-01-14 18.436 264,062 -42,184 0.03% 4,868,275
2009-01-15 2009-01-13 18.484 306,246 +1,671 0.03% 5,660,648
2009-01-14 2009-01-12 18.915 304,575 -104,415 0.03% 5,761,025
2009-01-13 2009-01-09 20.423 408,990 +242,242 0.04% 8,352,955
2009-01-12 2009-01-08 21.070 166,748 -152,445 0.02% 3,513,353
2009-01-09 2009-01-07 22.387 319,193 -465,788 0.03% 7,145,677
2009-01-08 2009-01-06 22.028 784,981 +55,131 0.08% 17,291,210
2009-01-07 2009-01-05 21.070 729,850 -116,109 0.08% 15,377,818
2009-01-06 2009-01-02 19.394 845,959 -111,933 0.09% 16,406,380
2009-01-05 2008-12-31 18.939 957,892 +124,463 0.10% 18,141,427
2009-01-02 2008-12-29 18.412 833,429 +282,755 0.09% 15,345,229
2008-12-30 2008-12-24 17.454 550,674 -36,337 0.06% 9,611,707
2008-12-29 2008-12-22 18.819 587,011 -68,496 0.06% 11,047,073
2008-12-23 2008-12-19 20.495 655,507 -113,883 0.07% 13,434,748
2008-12-22 2008-12-18 18.388 769,390 +304,891 0.08% 14,147,711
2008-12-19 2008-12-17 17.000 464,499 -125,853 0.05% 7,896,262
2008-12-18 2008-12-16 16.449 590,352 -165,393 0.06% 9,710,603
2008-12-17 2008-12-15 15.994 755,745 -30,071 0.08% 12,087,324
2008-12-16 2008-12-12 15.850 785,816 +106,920 0.08% 12,455,389
2008-12-15 2008-12-11 17.239 678,896 +106,921 0.07% 11,703,457
2008-12-12 2008-12-10 16.808 571,975 -73,508 0.06% 9,613,745
2008-12-11 2008-12-09 15.802 645,483 -154,534 0.07% 10,200,164
2008-12-10 2008-12-08 16.760 800,017 +154,534 0.09% 13,408,361
2008-12-09 2008-12-05 13.648 645,483 -5,012 0.07% 8,809,233
2008-12-08 2008-12-04 14.007 650,495 +109,427 0.07% 9,111,256
2008-12-05 2008-12-03 14.342 541,068 +55,966 0.06% 7,759,917
2008-12-04 2008-12-02 13.815 485,102 -87,708 0.05% 6,701,736
2008-12-03 2008-12-01 14.438 572,810 -54,437 0.06% 8,270,016
2008-12-01 2008-11-27 12.690 627,247 -258,114 0.07% 7,959,630
2008-11-28 2008-11-26 11.756 885,361 +752,677 0.09% 10,408,312
2008-11-27 2008-11-25 11.133 132,684 -765,844 0.01% 1,477,236
2008-11-26 2008-11-24 10.583 898,528 +207,158 0.10% 9,508,944
2008-11-25 2008-11-21 11.014 691,370 +278,161 0.07% 7,614,595
2008-11-24 2008-11-20 11.253 413,209 +5,012 0.04% 4,649,926
2008-11-21 2008-11-19 12.187 408,197 -1,002,578 0.04% 4,974,690
2008-11-20 2008-11-18 13.169 1,410,775 +493,672 0.15% 18,577,996
2008-11-19 2008-11-17 13.887 917,103 -56,801 0.10% 12,735,750
2008-11-18 2008-11-14 13.528 973,904 +304,055 0.10% 13,174,769
2008-11-17 2008-11-13 13.576 669,849 -1,173,621 0.07% 9,093,653
2008-11-14 2008-11-12 14.821 1,843,470 +493,673 0.20% 27,321,538
2008-11-13 2008-11-11 14.366 1,349,797 +384,246 0.14% 19,390,907
2008-11-12 2008-11-10 14.845 965,551 +359,486 0.10% 14,333,272
2008-11-11 2008-11-07 14.893 606,065 +369,211 0.06% 9,025,848
2008-11-10 2008-11-06 14.126 236,854 +123,502 0.03% 3,345,886
2008-11-07 2008-11-05 16.760 113,352 +110,843 0.01% 1,899,790
2008-11-06 2008-11-04 15.826 2,509 -547,150 0.00% 39,708
2008-11-05 2008-11-03 14.845 549,659 -216,347 0.06% 8,159,498
2008-11-04 2008-10-31 13.169 766,006 +665,732 0.08% 10,087,262
2008-11-03 2008-10-30 12.810 100,274 -506,203 0.01% 1,284,460
2008-10-31 2008-10-29 11.014 606,477 +81,861 0.06% 6,679,602
2008-10-29 2008-10-27 8.141 524,616 -60,773 0.06% 4,270,698
2008-10-28 2008-10-24 11.014 585,389 +398,566 0.06% 6,447,344
2008-10-23 2008-10-21 14.893 186,823 +83,532 0.02% 2,782,269
2008-10-22 2008-10-20 15.802 103,291 -340,830 0.01% 1,632,243
2008-10-21 2008-10-17 14.845 444,121 +297,189 0.05% 6,592,823
2008-10-17 2008-10-15 17.143 146,932 -221,639 0.02% 2,518,882
2008-10-16 2008-10-14 18.676 368,571 -228,877 0.04% 6,883,260
2008-10-15 2008-10-13 16.473 597,448 +142,468 0.06% 9,841,629
2008-10-14 2008-10-10 15.084 454,980 +37,589 0.05% 6,862,957
2008-10-13 2008-10-09 17.239 417,391 +277,142 0.04% 7,195,384
2008-10-10 2008-10-08 16.305 140,249 +9,188 0.01% 2,286,785
2008-10-06 2008-10-02 22.267 131,061 -219,688 0.01% 2,918,333
2008-10-03 2008-09-30 20.974 350,749 +280,666 0.04% 7,356,631
2008-10-02 2008-09-29 21.357 70,083 -13,365 0.01% 1,496,773
2008-09-30 2008-09-26 22.722 83,448 -234,724 0.01% 1,896,097
2008-09-29 2008-09-25 22.818 318,172 +101,073 0.03% 7,259,944
2008-09-26 2008-09-24 22.818 217,099 -183,769 0.02% 4,953,694
2008-09-25 2008-09-23 23.201 400,868 -397,612 0.04% 9,300,442
2008-09-24 2008-09-22 23.943 798,480 -50,954 0.09% 19,118,000
2008-09-23 2008-09-19 22.267 849,434 -49,284 0.09% 18,914,332
2008-09-22 2008-09-18 20.208 898,718 +344,151 0.10% 18,161,190
2008-09-19 2008-09-17 21.644 554,567 +163,722 0.06% 12,003,306
2008-09-18 2008-09-16 23.105 390,845 -1,618,010 0.04% 9,030,469
2008-09-17 2008-09-12 25.188 2,008,855 -110,262 0.21% 50,599,096
2008-09-16 2008-09-11 24.374 2,119,117 -6,682 0.23% 51,651,286
2008-09-12 2008-09-10 25.427 2,125,799 +1,099,103 0.23% 54,053,664
2008-09-11 2008-09-09 25.811 1,026,696 -15,871 0.11% 26,499,584
2008-09-10 2008-09-08 26.816 1,042,567 -1,033,948 0.11% 27,957,634
2008-09-09 2008-09-05 25.763 2,076,515 +43,436 0.22% 53,496,549
2008-09-08 2008-09-04 28.015 2,033,079 -30,071 0.22% 56,956,835
2008-09-05 2008-09-03 28.604 2,063,150 +106,570 0.22% 59,013,972
2008-09-04 2008-09-02 29.144 1,956,580 -187,513 0.21% 57,021,619
2008-09-03 2008-09-01 29.045 2,144,093 -211,157 0.23% 62,276,015
2008-09-02 2008-08-29 29.340 2,355,250 -40,763 0.26% 69,102,488
2008-09-01 2008-08-28 28.260 2,396,013 +35,056 0.26% 67,712,233
2008-08-29 2008-08-27 28.064 2,360,957 +36,688 0.26% 66,258,194
2008-08-28 2008-08-26 26.592 2,324,269 -42,394 0.25% 61,807,498
2008-08-27 2008-08-25 26.102 2,366,663 +30,809 0.26% 61,773,689
2008-08-26 2008-08-21 24.973 2,335,854 -28,534 0.26% 58,333,625
2008-08-25 2008-08-20 26.396 2,364,388 +184,252 0.26% 62,410,334
2008-08-21 2008-08-19 25.120 2,180,136 +22,828 0.24% 54,765,749
2008-08-18 2008-08-14 27.721 2,157,308 +69,298 0.24% 59,802,052
2008-08-13 2008-08-11 27.279 2,088,010 +203,819 0.23% 56,959,065
2008-08-12 2008-08-08 27.868 1,884,191 +11,414 0.21% 52,508,395
2008-08-11 2008-08-07 29.193 1,872,777 +815 0.20% 54,671,189
2008-08-08 2008-08-05 30.419 1,871,962 -23,643 0.20% 56,943,506
2008-08-07 2008-08-04 32.333 1,895,605 +13,112 0.21% 61,289,876
2008-07-31 2008-07-29 33.314 1,882,493 -94,572 0.21% 62,713,152
2008-07-30 2008-07-28 34.933 1,977,065 +202,188 0.22% 69,064,747
2008-07-29 2008-07-25 35.227 1,774,877 -19,566 0.19% 62,524,207
2008-07-28 2008-07-24 35.571 1,794,443 -202,189 0.20% 63,829,752
2008-07-25 2008-07-23 34.540 1,996,632 -1,630 0.22% 68,964,592
2008-07-23 2008-07-21 32.185 1,998,262 +372,744 0.22% 64,314,923
2008-07-22 2008-07-18 30.517 1,625,518 -126,368 0.18% 49,606,393
2008-07-21 2008-07-17 30.468 1,751,886 -49,724 0.19% 53,376,848
2008-07-17 2008-07-15 30.321 1,801,610 -149,196 0.20% 54,626,672
2008-07-16 2008-07-14 31.646 1,950,806 +93,757 0.21% 61,734,692
2008-07-11 2008-07-09 31.400 1,857,049 +24,458 0.20% 58,312,119
2008-07-08 2008-07-04 30.174 1,832,591 -136,966 0.20% 55,296,310
2008-07-07 2008-07-03 30.321 1,969,557 +117,400 0.22% 59,718,998
2008-07-04 2008-07-02 30.419 1,852,157 -81,528 0.20% 56,341,055
2008-07-03 2008-06-30 31.351 1,933,685 -68,483 0.21% 60,623,649
2008-07-02 2008-06-27 30.419 2,002,168 -119,845 0.22% 60,904,263
2008-06-30 2008-06-26 30.664 2,122,013 -108,432 0.23% 65,070,410
2008-06-27 2008-06-25 30.517 2,230,445 -177,730 0.24% 68,067,122
2008-06-25 2008-06-23 30.517 2,408,175 +815 0.26% 73,490,959
2008-06-24 2008-06-20 30.910 2,407,360 -163,055 0.26% 74,410,989
2008-06-23 2008-06-19 30.664 2,570,415 -815 0.28% 78,820,421
2008-06-20 2008-06-18 31.695 2,571,230 -64,407 0.28% 81,494,618
2008-06-19 2008-06-17 31.155 2,635,637 -23,643 0.29% 82,113,546
2008-06-16 2008-06-12 30.615 2,659,280 +220,940 0.29% 81,414,947
2008-06-13 2008-06-11 31.793 2,438,340 +681,300 0.27% 77,521,962
2008-06-10 2008-06-05 34.295 1,757,040 +15,490 0.19% 60,257,944
2008-06-06 2008-06-04 35.669 1,741,550 +25,274 0.19% 62,119,199
2008-06-04 2008-06-02 36.797 1,716,276 -379,103 0.19% 63,154,439
2008-06-02 2008-05-29 35.816 2,095,379 -256,812 0.23% 75,048,313
2008-05-30 2008-05-28 34.884 2,352,191 -95,387 0.26% 82,053,606
2008-05-29 2008-05-27 35.080 2,447,578 -71,745 0.27% 85,861,420
2008-05-26 2008-05-22 34.933 2,519,323 +151,022 0.28% 88,007,428
2008-05-23 2008-05-21 35.178 2,368,301 +84,789 0.26% 83,312,763
2008-05-22 2008-05-20 35.424 2,283,512 -58,700 0.25% 80,890,213
2008-05-19 2008-05-15 36.012 2,342,212 -52,830 0.26% 84,348,575
2008-05-16 2008-05-14 35.620 2,395,042 +210,178 0.26% 85,311,041
2008-05-14 2008-05-09 37.141 2,184,864 -9,783 0.24% 81,147,618
2008-05-09 2008-05-07 36.503 2,194,647 -462,262 0.24% 80,111,174
2008-05-07 2008-05-05 37.001 2,656,909 +85,113 0.29% 98,309,407
2008-05-06 2008-05-02 37.255 2,571,796 -145,205 0.29% 95,811,887
2008-05-05 2008-04-30 37.356 2,717,001 -175,194 0.31% 101,496,911
2008-05-02 2008-04-29 38.674 2,892,195 -63,132 0.33% 111,853,003
2008-04-30 2008-04-28 39.586 2,955,327 -373,273 0.33% 116,990,909
2008-04-29 2008-04-25 37.711 3,328,600 -65,894 0.38% 125,524,957
2008-04-28 2008-04-24 37.610 3,394,494 +19,334 0.38% 127,665,776
2008-04-25 2008-04-23 36.495 3,375,160 +300,670 0.38% 123,174,952
2008-04-24 2008-04-22 34.822 3,074,490 -100,224 0.35% 107,059,537
2008-04-23 2008-04-21 34.670 3,174,714 +205,971 0.36% 110,066,776
2008-04-21 2008-04-17 34.214 2,968,743 -255,688 0.34% 101,571,511
2008-04-18 2008-04-16 33.656 3,224,431 +379,586 0.36% 108,521,729
2008-04-17 2008-04-15 35.278 2,844,845 +118,374 0.32% 100,360,632
2008-04-16 2008-04-14 34.923 2,726,471 +121,317 0.31% 95,217,252
2008-04-15 2008-04-11 38.015 2,605,154 +118,374 0.29% 99,035,341
2008-04-14 2008-04-10 37.508 2,486,780 -86,018 0.28% 93,274,864
2008-04-09 2008-04-07 42.982 2,572,798 -26,042 0.29% 110,585,218
2008-04-07 2008-04-02 39.080 2,598,840 -157,832 0.29% 101,561,582
2008-04-03 2008-04-01 36.748 2,756,672 +56,030 0.31% 101,302,145
2008-04-02 2008-03-31 38.471 2,700,642 -59,976 0.30% 103,897,317
2008-04-01 2008-03-28 39.536 2,760,618 -78,916 0.31% 109,143,143
2008-03-28 2008-03-26 36.545 2,839,534 -92,331 0.32% 103,771,448
2008-03-26 2008-03-20 31.375 2,931,865 +57,608 0.33% 91,987,784
2008-03-25 2008-03-19 33.960 2,874,257 -35,512 0.32% 97,610,365
2008-03-20 2008-03-18 32.440 2,909,769 +35,512 0.33% 94,391,747
2008-03-18 2008-03-14 36.647 2,874,257 -96,277 0.32% 105,331,782
2008-03-17 2008-03-13 37.812 2,970,534 +51,295 0.34% 112,323,051
2008-03-13 2008-03-11 39.232 2,919,239 -90,753 0.33% 114,526,543
2008-03-12 2008-03-10 39.181 3,009,992 +11,837 0.34% 117,934,365
2008-03-11 2008-03-07 39.333 2,998,155 -434,037 0.34% 117,926,481
2008-03-10 2008-03-06 42.121 3,432,192 +355,121 0.39% 144,566,656
2008-03-07 2008-03-05 40.904 3,077,071 -146,555 0.35% 125,865,467
2008-03-06 2008-03-04 41.158 3,223,626 -49,156 0.36% 132,677,175
2008-03-05 2008-03-03 42.374 3,272,782 -44,982 0.37% 138,681,616
2008-03-04 2008-02-29 43.489 3,317,764 -18,151 0.37% 144,287,370
2008-03-03 2008-02-28 44.554 3,335,915 +28,410 0.38% 148,627,574
2008-02-29 2008-02-27 44.858 3,307,505 +71,813 0.37% 148,367,684
2008-02-28 2008-02-26 44.351 3,235,692 -62,343 0.37% 143,506,234
2008-02-27 2008-02-25 44.047 3,298,035 -78,127 0.37% 145,268,207
2008-02-21 2008-02-19 43.591 3,376,162 -87,596 0.38% 147,169,314
2008-02-19 2008-02-15 45.010 3,463,758 -197,290 0.39% 155,903,565
2008-02-18 2008-02-14 42.526 3,661,048 -77,338 0.41% 155,690,790
2008-02-15 2008-02-13 40.296 3,738,386 -160,199 0.42% 150,642,255
2008-02-14 2008-02-12 38.928 3,898,585 -39,458 0.44% 151,762,253
2008-02-12 2008-02-06 38.877 3,938,043 +417,142 0.44% 153,098,648
2008-02-11 2008-02-04 43.033 3,520,901 -524,791 0.40% 151,515,493
2008-01-31 2008-01-29 38.775 4,045,692 -63,133 0.46% 156,873,574
2008-01-28 2008-01-24 37.559 4,108,825 -3,156 0.46% 154,323,261
2008-01-25 2008-01-23 38.877 4,111,981 -449,032 0.46% 159,860,807
2008-01-24 2008-01-22 36.748 4,561,013 +501,905 0.51% 167,608,043
2008-01-23 2008-01-21 40.043 4,059,108 -127,844 0.46% 162,537,373
2008-01-22 2008-01-18 41.918 4,186,952 +501,906 0.47% 175,508,854
2008-01-21 2008-01-17 42.070 3,685,046 +78,915 0.42% 155,030,284
2008-01-18 2008-01-16 41.918 3,606,131 +81,284 0.41% 151,161,971
2008-01-17 2008-01-15 45.111 3,524,847 -37,880 0.40% 159,010,504
2008-01-15 2008-01-11 48.254 3,562,727 -39,063 0.40% 171,915,499
2008-01-14 2008-01-10 48.710 3,601,790 +39,458 0.41% 175,443,513
2008-01-11 2008-01-09 48.609 3,562,332 -125,477 0.40% 173,160,383
2008-01-10 2008-01-08 49.217 3,687,809 +224,911 0.42% 181,502,741
2008-01-09 2008-01-07 49.217 3,462,898 +155,464 0.39% 170,433,306
2008-01-08 2008-01-04 51.447 3,307,434 -38,274 0.37% 170,158,155
2008-01-07 2008-01-03 48.913 3,345,708 +153,097 0.38% 163,648,069
2008-01-04 2008-01-02 51.827 3,192,611 +375,639 0.36% 165,464,511
2008-01-03 2007-12-31 52.714 2,816,972 +51,296 0.32% 148,494,855
2007-12-28 2007-12-24 53.728 2,765,676 +415,097 0.31% 148,594,490
2007-12-27 2007-12-20 53.728 2,350,579 -23,675 0.27% 126,292,120
2007-12-20 2007-12-18 51.827 2,374,254 +41,826 0.27% 123,051,251
2007-12-14 2007-12-12 54.742 2,332,428 +59,187 0.26% 127,681,372
2007-12-12 2007-12-10 55.249 2,273,241 -72,603 0.26% 125,593,602
2007-12-11 2007-12-07 54.869 2,345,844 -32,750 0.26% 128,713,047
2007-12-10 2007-12-06 57.276 2,378,594 -33,934 0.27% 136,236,758
2007-12-05 2007-12-03 54.742 2,412,528 -25,253 0.27% 132,066,192
2007-12-03 2007-11-29 53.348 2,437,781 -112,060 0.28% 130,050,591
2007-11-30 2007-11-28 50.940 2,549,841 -23,675 0.29% 129,889,696
2007-11-29 2007-11-27 50.636 2,573,516 +39,458 0.29% 130,313,047
2007-11-28 2007-11-26 52.334 2,534,058 -198,079 0.29% 132,617,901
2007-11-27 2007-11-23 49.622 2,732,137 -168,091 0.31% 135,575,340
2007-11-23 2007-11-21 51.320 2,900,228 -81,283 0.33% 148,841,045
2007-11-22 2007-11-20 51.067 2,981,511 -96,278 0.34% 152,256,909
2007-11-19 2007-11-15 55.629 3,077,789 -39,458 0.35% 171,213,857
2007-11-16 2007-11-14 54.742 3,117,247 -336,971 0.35% 170,643,798
2007-11-15 2007-11-13 51.447 3,454,218 +51,296 0.39% 177,709,778
2007-11-14 2007-11-12 52.334 3,402,922 +78,916 0.38% 178,089,204
2007-11-13 2007-11-09 55.756 3,324,006 +157,831 0.38% 185,331,834
2007-11-12 2007-11-08 56.643 3,166,175 -118,373 0.36% 179,340,339
2007-11-09 2007-11-07 56.643 3,284,548 +157,831 0.37% 186,045,291
2007-11-08 2007-11-06 56.262 3,126,717 -157,831 0.35% 175,916,709
2007-11-07 2007-11-05 53.601 3,284,548 +78,916 0.37% 176,056,282
2007-11-06 2007-11-02 58.290 3,205,632 +163,355 0.36% 186,855,998
2007-11-05 2007-11-01 60.824 3,042,277 +82,862 0.34% 185,044,226
2007-11-02 2007-10-31 60.698 2,959,415 -175,982 0.33% 179,629,198
2007-11-01 2007-10-30 62.852 3,135,397 +491,646 0.35% 197,065,120
2007-10-31 2007-10-29 64.499 2,643,751 -22,373 0.30% 170,519,432
2007-10-30 2007-10-26 62.725 2,666,124 -460,482 0.30% 167,232,657
2007-10-29 2007-10-25 59.177 3,126,606 -303,826 0.35% 185,022,943
2007-10-26 2007-10-24 56.262 3,430,432 +270,681 0.39% 193,004,454
2007-10-25 2007-10-23 56.769 3,159,751 +631,327 0.36% 179,376,861
2007-10-24 2007-10-22 56.643 2,528,424 +39,458 0.29% 143,216,473
2007-10-23 2007-10-18 59.430 2,488,966 +130,212 0.28% 147,920,155
2007-10-22 2007-10-17 59.177 2,358,754 -67,868 0.27% 139,583,819
2007-10-18 2007-10-16 60.571 2,426,622 +6,313 0.27% 146,982,481
2007-10-17 2007-10-15 62.091 2,420,309 -6,313 0.27% 150,280,435
2007-10-15 2007-10-11 66.273 2,426,622 +118,374 0.27% 160,819,744
2007-10-12 2007-10-10 63.739 2,308,248 -5,524 0.26% 147,124,839
2007-10-11 2007-10-09 63.485 2,313,772 +5,524 0.26% 146,890,542
2007-10-09 2007-10-05 63.739 2,308,248 -80,495 0.26% 147,124,839
2007-10-02 2007-09-27 63.232 2,388,743 -1,578 0.27% 151,044,710
2007-09-27 2007-09-24 62.978 2,390,321 +86,018 0.27% 150,538,700
2007-09-25 2007-09-21 63.359 2,304,303 +47,350 0.26% 145,997,405
2007-09-24 2007-09-20 63.612 2,256,953 +15,783 0.26% 143,569,365
2007-09-18 2007-09-14 59.811 2,241,170 -75,759 0.25% 134,045,533
2007-09-17 2007-09-13 59.430 2,316,929 -31,566 0.26% 137,695,934
2007-09-14 2007-09-12 58.923 2,348,495 -78,916 0.27% 138,381,534
2007-09-13 2007-09-11 57.403 2,427,411 -320,399 0.27% 139,340,404
2007-09-12 2007-09-10 56.769 2,747,810 +147,967 0.31% 155,991,258
2007-09-11 2007-09-07 56.896 2,599,843 -221,359 0.29% 147,920,719
2007-09-10 2007-09-06 55.756 2,821,202 -4,340 0.32% 157,297,712
2007-09-07 2007-09-05 56.901 2,825,542 -157,832 0.32% 160,775,159
2007-09-06 2007-09-04 56.516 2,983,374 -320,017 0.34% 168,608,903
2007-09-05 2007-09-03 55.619 3,303,391 +284,812 0.38% 183,731,628
2007-09-04 2007-08-31 55.491 3,018,579 -18,403 0.35% 167,503,796
2007-09-03 2007-08-30 54.594 3,036,982 -148,649 0.35% 165,800,574
2007-08-31 2007-08-29 53.953 3,185,631 +390 0.36% 171,874,630
2007-08-30 2007-08-28 55.235 3,185,241 -1,365,928 0.36% 175,935,621
2007-08-29 2007-08-27 52.031 4,551,169 -1,469,319 0.52% 236,800,823
2007-08-27 2007-08-23 49.263 6,020,488 +544,655 0.69% 296,585,070
2007-08-24 2007-08-22 48.904 5,475,833 +406,540 0.63% 267,789,024
2007-08-23 2007-08-21 46.956 5,069,293 +899,694 0.58% 238,032,945
2007-08-22 2007-08-20 46.802 4,169,599 -20,288 0.48% 195,145,828
2007-08-21 2007-08-17 43.419 4,189,887 +724,126 0.48% 181,919,781
2007-08-17 2007-08-15 49.570 3,465,761 -92,076 0.40% 171,798,468
2007-08-16 2007-08-14 51.646 3,557,837 -14,046 0.41% 183,749,136
2007-08-15 2007-08-13 50.852 3,571,883 -34,099 0.41% 181,636,490
2007-08-13 2007-08-09 51.646 3,605,982 -948,464 0.41% 186,235,647
2007-08-10 2007-08-08 50.544 4,554,446 -185,713 0.52% 230,200,719
2007-08-09 2007-08-07 49.365 4,740,159 -193,517 0.54% 233,998,676
2007-08-08 2007-08-06 49.621 4,933,676 -85,443 0.56% 244,816,219
2007-08-06 2007-08-02 51.262 5,019,119 +316,805 0.57% 257,289,282
2007-08-03 2007-08-01 50.800 4,702,314 -111,425 0.54% 238,879,831
2007-08-02 2007-07-31 53.184 4,813,739 +486,132 0.55% 256,014,667
2007-08-01 2007-07-30 51.262 4,327,607 +237,214 0.49% 221,841,104
2007-07-31 2007-07-27 52.031 4,090,393 +24,969 0.47% 212,826,293
2007-07-30 2007-07-26 53.953 4,065,424 -65,545 0.47% 219,342,179
2007-07-27 2007-07-25 54.081 4,130,969 -81,933 0.47% 223,407,937
2007-07-25 2007-07-23 53.569 4,212,902 -15,606 0.48% 225,679,364
2007-07-20 2007-07-18 53.312 4,228,508 -26,530 0.48% 225,431,551
2007-07-16 2007-07-12 53.569 4,255,038 +355,040 0.49% 227,936,532
2007-07-13 2007-07-11 53.569 3,899,998 +8,583 0.45% 208,917,528
2007-07-10 2007-07-06 53.697 3,891,415 +103,781 0.45% 208,956,451
2007-07-09 2007-07-05 53.825 3,787,634 -220,485 0.43% 203,869,148
2007-07-06 2007-07-04 53.825 4,008,119 +254,038 0.46% 215,736,739
2007-07-05 2007-07-03 54.081 3,754,081 -19,430 0.43% 203,025,366
2007-06-28 2007-06-26 52.287 3,773,511 -99,879 0.43% 197,305,865
2007-06-27 2007-06-25 53.056 3,873,390 +203,660 0.44% 205,506,603
2007-06-26 2007-06-22 53.184 3,669,730 0.42% 195,171,509

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top