History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 626,829 | +0 | 0.02% | 3,541,584 |
| 2025-10-13 | 2025-10-09 | 5.660 | 626,829 | +0 | 0.02% | 3,547,852 |
| 2025-10-10 | 2025-10-08 | 5.560 | 626,829 | +0 | 0.02% | 3,485,169 |
| 2025-10-09 | 2025-10-06 | 5.640 | 626,829 | +0 | 0.02% | 3,535,316 |
| 2025-10-08 | 2025-10-03 | 5.730 | 626,829 | +0 | 0.02% | 3,591,730 |
| 2025-10-06 | 2025-10-02 | 5.700 | 626,829 | -4,000 | 0.02% | 3,572,925 |
| 2025-09-24 | 2025-09-22 | 5.610 | 630,829 | -4,000 | 0.02% | 3,538,951 |
| 2025-09-23 | 2025-09-19 | 5.680 | 634,829 | +4,000 | 0.02% | 3,605,829 |
| 2025-09-18 | 2025-09-16 | 5.680 | 630,829 | -4,000 | 0.02% | 3,583,109 |
| 2025-09-10 | 2025-09-08 | 5.805 | 634,829 | +16,966 | 0.02% | 3,685,275 |
| 2025-08-28 | 2025-08-26 | 5.815 | 617,863 | +5,840 | 0.02% | 3,593,133 |
| 2025-08-19 | 2025-08-15 | 5.908 | 612,023 | -3,893 | 0.02% | 3,615,766 |
| 2025-08-04 | 2025-07-31 | 5.651 | 615,916 | +3,893 | 0.02% | 3,480,558 |
| 2025-07-31 | 2025-07-29 | 5.805 | 612,023 | +19,465 | 0.02% | 3,552,883 |
| 2025-07-30 | 2025-07-28 | 5.908 | 592,558 | -50,610 | 0.02% | 3,500,769 |
| 2025-07-29 | 2025-07-25 | 6.637 | 643,168 | +52,557 | 0.02% | 4,268,956 |
| 2025-07-25 | 2025-07-23 | 5.928 | 590,611 | -1,947 | 0.02% | 3,501,403 |
| 2025-07-17 | 2025-07-15 | 5.672 | 592,558 | -6,392 | 0.02% | 3,360,738 |
| 2025-06-13 | 2025-06-11 | 5.024 | 598,950 | -65,531 | 0.02% | 3,009,291 |
| 2025-06-12 | 2025-06-10 | 4.870 | 664,481 | +2,639 | 0.02% | 3,236,128 |
| 2025-06-04 | 2025-06-02 | 4.757 | 661,842 | -19,466 | 0.02% | 3,148,474 |
| 2025-06-02 | 2025-05-29 | 4.880 | 681,308 | -15,572 | 0.02% | 3,325,078 |
| 2025-05-30 | 2025-05-28 | 4.788 | 696,880 | -5,840 | 0.02% | 3,336,635 |
| 2025-05-28 | 2025-05-26 | 4.747 | 702,720 | -19,465 | 0.02% | 3,335,716 |
| 2025-05-23 | 2025-05-21 | 4.685 | 722,185 | -29,198 | 0.02% | 3,383,592 |
| 2025-05-22 | 2025-05-20 | 4.675 | 751,383 | -19,466 | 0.02% | 3,512,671 |
| 2025-05-21 | 2025-05-19 | 4.613 | 770,849 | +17,519 | 0.02% | 3,556,153 |
| 2025-05-19 | 2025-05-15 | 4.716 | 753,330 | -48,664 | 0.02% | 3,552,734 |
| 2025-05-16 | 2025-05-14 | 4.582 | 801,994 | +5,840 | 0.02% | 3,675,113 |
| 2025-05-15 | 2025-05-13 | 4.531 | 796,154 | -70,076 | 0.02% | 3,607,451 |
| 2025-05-12 | 2025-05-08 | 4.305 | 866,230 | +243,319 | 0.02% | 3,729,168 |
| 2025-04-25 | 2025-04-23 | 4.254 | 622,911 | +9,733 | 0.02% | 2,649,666 |
| 2025-04-03 | 2025-04-01 | 4.864 | 613,178 | +18,644 | 0.02% | 2,982,459 |
| 2025-03-31 | 2025-03-27 | 5.055 | 594,534 | +13,212 | 0.02% | 3,005,178 |
| 2025-02-24 | 2025-02-20 | 4.800 | 581,322 | +28,310 | 0.02% | 2,790,552 |
| 2025-02-19 | 2025-02-17 | 4.811 | 553,012 | -9,436 | 0.02% | 2,660,514 |
| 2025-02-03 | 2025-01-24 | 4.716 | 562,448 | -1,888 | 0.02% | 2,652,269 |
| 2024-12-18 | 2024-12-16 | 4.800 | 564,336 | +7,550 | 0.02% | 2,709,013 |
| 2024-11-21 | 2024-11-19 | 4.631 | 556,786 | +10,987 | 0.02% | 2,578,368 |
| 2024-11-05 | 2024-11-01 | 4.726 | 545,799 | +9,437 | 0.02% | 2,579,543 |
| 2024-10-10 | 2024-10-08 | 5.097 | 536,362 | -9,437 | 0.02% | 2,733,873 |
| 2024-10-04 | 2024-10-02 | 5.214 | 545,799 | +9,437 | 0.02% | 2,845,595 |
| 2024-10-03 | 2024-09-30 | 5.023 | 536,362 | -5,662 | 0.02% | 2,694,086 |
| 2024-10-02 | 2024-09-27 | 4.959 | 542,024 | -111,355 | 0.02% | 2,688,064 |
| 2024-09-30 | 2024-09-26 | 4.959 | 653,379 | -3,774 | 0.02% | 3,240,307 |
| 2024-09-27 | 2024-09-25 | 4.811 | 657,153 | -239,695 | 0.02% | 3,161,532 |
| 2024-09-26 | 2024-09-24 | 4.853 | 896,848 | -60,396 | 0.03% | 4,352,708 |
| 2024-09-25 | 2024-09-23 | 4.673 | 957,244 | -26,423 | 0.03% | 4,473,387 |
| 2024-09-24 | 2024-09-20 | 4.631 | 983,667 | -26,423 | 0.03% | 4,555,171 |
| 2024-09-23 | 2024-09-19 | 4.578 | 1,010,090 | -26,423 | 0.03% | 4,624,013 |
| 2024-09-19 | 2024-09-16 | 4.440 | 1,036,513 | -5,662 | 0.03% | 4,602,184 |
| 2024-09-17 | 2024-09-13 | 4.482 | 1,042,175 | +75,495 | 0.03% | 4,671,498 |
| 2024-09-16 | 2024-09-12 | 4.419 | 966,680 | -1,888 | 0.03% | 4,271,633 |
| 2024-09-13 | 2024-09-11 | 4.387 | 968,568 | +66,058 | 0.03% | 4,249,185 |
| 2024-09-11 | 2024-09-09 | 4.734 | 902,510 | -31,051 | 0.03% | 4,272,736 |
| 2024-09-10 | 2024-09-05 | 4.832 | 933,561 | -9,167 | 0.03% | 4,511,394 |
| 2024-09-09 | 2024-09-04 | 4.876 | 942,728 | +33,002 | 0.03% | 4,596,828 |
| 2024-09-05 | 2024-09-03 | 4.974 | 909,726 | -14,668 | 0.03% | 4,525,221 |
| 2024-09-04 | 2024-09-02 | 4.996 | 924,394 | +130,174 | 0.03% | 4,618,351 |
| 2024-09-03 | 2024-08-30 | 5.062 | 794,220 | +117,340 | 0.02% | 4,019,973 |
| 2024-08-29 | 2024-08-27 | 5.411 | 676,880 | -14,667 | 0.02% | 3,662,332 |
| 2024-08-16 | 2024-08-14 | 5.007 | 691,547 | +36,669 | 0.02% | 3,462,571 |
| 2024-08-01 | 2024-07-30 | 5.029 | 654,878 | +36,668 | 0.02% | 3,293,257 |
| 2024-07-19 | 2024-07-17 | 5.203 | 618,210 | +36,669 | 0.02% | 3,216,760 |
| 2024-07-18 | 2024-07-16 | 5.280 | 581,541 | +36,669 | 0.02% | 3,070,365 |
| 2024-07-16 | 2024-07-12 | 5.432 | 544,872 | -1,834 | 0.02% | 2,959,976 |
| 2024-07-10 | 2024-07-08 | 5.716 | 546,706 | +5,501 | 0.02% | 3,124,996 |
| 2024-07-04 | 2024-07-02 | 5.945 | 541,205 | -7,334 | 0.02% | 3,217,530 |
| 2024-07-03 | 2024-06-28 | 5.880 | 548,539 | -25,668 | 0.02% | 3,225,229 |
| 2024-07-02 | 2024-06-27 | 5.749 | 574,207 | -29,335 | 0.02% | 3,300,984 |
| 2024-06-28 | 2024-06-26 | 5.945 | 603,542 | +78,837 | 0.02% | 3,588,131 |
| 2024-06-26 | 2024-06-24 | 5.934 | 524,705 | -9,167 | 0.02% | 3,113,712 |
| 2024-06-24 | 2024-06-20 | 5.891 | 533,872 | -3,667 | 0.02% | 3,144,816 |
| 2024-06-21 | 2024-06-19 | 5.956 | 537,539 | +1,834 | 0.02% | 3,201,599 |
| 2024-06-18 | 2024-06-14 | 6.054 | 535,705 | -31,169 | 0.02% | 3,243,269 |
| 2024-06-17 | 2024-06-13 | 5.781 | 566,874 | -139,341 | 0.02% | 3,277,379 |
| 2024-06-14 | 2024-06-12 | 5.825 | 706,215 | -229,179 | 0.02% | 4,113,794 |
| 2024-06-13 | 2024-06-11 | 5.727 | 935,394 | -20,168 | 0.03% | 5,356,958 |
| 2024-06-12 | 2024-06-07 | 6.294 | 955,562 | +7,334 | 0.03% | 6,014,493 |
| 2024-06-11 | 2024-06-06 | 6.349 | 948,228 | -126,507 | 0.03% | 6,020,050 |
| 2024-06-07 | 2024-06-05 | 6.032 | 1,074,735 | +56,836 | 0.03% | 6,483,221 |
| 2024-06-06 | 2024-06-04 | 6.043 | 1,017,899 | -7,333 | 0.03% | 6,151,468 |
| 2024-06-05 | 2024-06-03 | 5.891 | 1,025,232 | +60,503 | 0.03% | 6,039,211 |
| 2024-06-04 | 2024-05-31 | 5.912 | 964,729 | -99,006 | 0.03% | 5,703,861 |
| 2024-06-03 | 2024-05-30 | 6.207 | 1,063,735 | -27,501 | 0.03% | 6,602,525 |
| 2024-05-29 | 2024-05-27 | 6.196 | 1,091,236 | -71,504 | 0.03% | 6,761,318 |
| 2024-05-28 | 2024-05-24 | 5.869 | 1,162,740 | -18,335 | 0.04% | 6,823,846 |
| 2024-05-27 | 2024-05-23 | 5.858 | 1,181,075 | -7,333 | 0.04% | 6,918,566 |
| 2024-05-24 | 2024-05-22 | 5.869 | 1,188,408 | +1,833 | 0.04% | 6,974,485 |
| 2024-05-23 | 2024-05-21 | 5.825 | 1,186,575 | +56,837 | 0.04% | 6,911,953 |
| 2024-05-21 | 2024-05-17 | 5.694 | 1,129,738 | +45,836 | 0.03% | 6,432,985 |
| 2024-05-20 | 2024-05-16 | 5.662 | 1,083,902 | -40,336 | 0.03% | 6,136,513 |
| 2024-05-17 | 2024-05-14 | 5.792 | 1,124,238 | +31,168 | 0.03% | 6,512,041 |
| 2024-05-16 | 2024-05-13 | 5.836 | 1,093,070 | -31,168 | 0.03% | 6,379,198 |
| 2024-05-10 | 2024-05-08 | 5.509 | 1,124,238 | +194,344 | 0.03% | 6,193,184 |
| 2024-05-08 | 2024-05-06 | 5.465 | 929,894 | -1,833 | 0.03% | 5,082,010 |
| 2024-05-07 | 2024-05-03 | 5.291 | 931,727 | +56,836 | 0.03% | 4,929,408 |
| 2024-05-06 | 2024-05-02 | 5.171 | 874,891 | +353,853 | 0.03% | 4,523,729 |
| 2024-05-03 | 2024-04-30 | 5.258 | 521,038 | +5,501 | 0.02% | 2,739,560 |
| 2024-04-15 | 2024-04-11 | 5.326 | 515,537 | +17,147 | 0.02% | 2,745,727 |
| 2024-04-08 | 2024-04-03 | 5.473 | 498,390 | -5,317 | 0.02% | 2,727,511 |
| 2024-04-05 | 2024-04-02 | 5.224 | 503,707 | -10,635 | 0.02% | 2,631,567 |
| 2024-03-25 | 2024-03-21 | 4.931 | 514,342 | -23,042 | 0.02% | 2,536,231 |
| 2024-03-22 | 2024-03-20 | 4.863 | 537,384 | +1,773 | 0.02% | 2,613,470 |
| 2024-03-21 | 2024-03-19 | 4.897 | 535,611 | +23,042 | 0.02% | 2,622,978 |
| 2024-03-20 | 2024-03-18 | 5.078 | 512,569 | -1,773 | 0.02% | 2,602,677 |
| 2024-03-19 | 2024-03-15 | 4.931 | 514,342 | -33,676 | 0.02% | 2,536,231 |
| 2024-03-18 | 2024-03-14 | 5.010 | 548,018 | -40,767 | 0.02% | 2,745,575 |
| 2024-03-15 | 2024-03-13 | 5.021 | 588,785 | +44,312 | 0.02% | 2,956,461 |
| 2024-03-14 | 2024-03-12 | 5.089 | 544,473 | -3,545 | 0.02% | 2,770,820 |
| 2024-03-13 | 2024-03-11 | 5.044 | 548,018 | -1,773 | 0.02% | 2,764,126 |
| 2024-03-12 | 2024-03-08 | 5.112 | 549,791 | +37,222 | 0.02% | 2,810,291 |
| 2024-03-11 | 2024-03-07 | 5.010 | 512,569 | +8,862 | 0.02% | 2,567,975 |
| 2024-02-29 | 2024-02-27 | 5.258 | 503,707 | -1,772 | 0.02% | 2,648,618 |
| 2024-02-28 | 2024-02-26 | 5.315 | 505,479 | -15,953 | 0.02% | 2,686,454 |
| 2024-02-27 | 2024-02-23 | 5.484 | 521,432 | -65,580 | 0.02% | 2,859,495 |
| 2024-02-26 | 2024-02-22 | 5.405 | 587,012 | +85,077 | 0.02% | 3,172,765 |
| 2024-02-23 | 2024-02-21 | 5.349 | 501,935 | +1,773 | 0.02% | 2,684,610 |
| 2024-02-22 | 2024-02-20 | 5.247 | 500,162 | +1,772 | 0.02% | 2,624,334 |
| 2024-02-19 | 2024-02-15 | 5.213 | 498,390 | -3,545 | 0.02% | 2,598,165 |
| 2024-02-16 | 2024-02-14 | 5.134 | 501,935 | +3,545 | 0.02% | 2,576,999 |
| 2024-02-07 | 2024-02-05 | 5.405 | 498,390 | -1,772 | 0.02% | 2,693,769 |
| 2024-02-06 | 2024-02-02 | 5.382 | 500,162 | -10,635 | 0.02% | 2,692,059 |
| 2024-02-05 | 2024-02-01 | 5.439 | 510,797 | -5,317 | 0.02% | 2,778,119 |
| 2024-02-02 | 2024-01-31 | 5.394 | 516,114 | -1,773 | 0.02% | 2,783,742 |
| 2024-02-01 | 2024-01-30 | 5.473 | 517,887 | -1,772 | 0.02% | 2,834,211 |
| 2024-01-31 | 2024-01-29 | 5.721 | 519,659 | -214,467 | 0.02% | 2,972,911 |
| 2024-01-30 | 2024-01-26 | 6.263 | 734,126 | -1,772 | 0.02% | 4,597,471 |
| 2024-01-26 | 2024-01-24 | 6.161 | 735,898 | +12,407 | 0.02% | 4,533,835 |
| 2024-01-25 | 2024-01-23 | 6.037 | 723,491 | +47,856 | 0.02% | 4,367,595 |
| 2024-01-24 | 2024-01-22 | 5.958 | 675,635 | -63,808 | 0.02% | 4,025,330 |
| 2024-01-23 | 2024-01-19 | 6.071 | 739,443 | +51,401 | 0.02% | 4,488,926 |
| 2024-01-22 | 2024-01-18 | 5.980 | 688,042 | +12,407 | 0.02% | 4,114,777 |
| 2024-01-18 | 2024-01-16 | 6.263 | 675,635 | -19,497 | 0.02% | 4,231,171 |
| 2024-01-17 | 2024-01-15 | 6.341 | 695,132 | +79,760 | 0.02% | 4,408,177 |
| 2024-01-16 | 2024-01-12 | 6.274 | 615,372 | -15,952 | 0.02% | 3,860,717 |
| 2024-01-11 | 2024-01-09 | 6.341 | 631,324 | +38,994 | 0.02% | 4,003,539 |
| 2024-01-10 | 2024-01-08 | 6.432 | 592,330 | -1,772 | 0.02% | 3,809,728 |
| 2024-01-09 | 2024-01-05 | 6.443 | 594,102 | -17,725 | 0.02% | 3,827,829 |
| 2024-01-05 | 2024-01-03 | 6.420 | 611,827 | -53,173 | 0.02% | 3,928,225 |
| 2024-01-04 | 2024-01-02 | 6.387 | 665,000 | +69,125 | 0.02% | 4,247,110 |
| 2024-01-03 | 2023-12-29 | 6.364 | 595,875 | +17,725 | 0.02% | 3,792,187 |
| 2023-12-28 | 2023-12-22 | 6.274 | 578,150 | -19,497 | 0.02% | 3,627,194 |
| 2023-12-27 | 2023-12-21 | 6.240 | 597,647 | -14,180 | 0.02% | 3,729,283 |
| 2023-12-21 | 2023-12-19 | 6.161 | 611,827 | -7,089 | 0.02% | 3,769,439 |
| 2023-12-19 | 2023-12-15 | 6.240 | 618,916 | -21,270 | 0.02% | 3,862,000 |
| 2023-12-18 | 2023-12-14 | 6.026 | 640,186 | -12,407 | 0.02% | 3,857,473 |
| 2023-12-15 | 2023-12-13 | 6.037 | 652,593 | +1,772 | 0.02% | 3,939,595 |
| 2023-12-14 | 2023-12-12 | 6.059 | 650,821 | -12,407 | 0.02% | 3,943,586 |
| 2023-12-11 | 2023-12-07 | 5.901 | 663,228 | +124,072 | 0.02% | 3,913,992 |
| 2023-12-07 | 2023-12-05 | 6.037 | 539,156 | +15,952 | 0.02% | 3,254,795 |
| 2023-12-06 | 2023-12-04 | 6.014 | 523,204 | -10,635 | 0.02% | 3,146,688 |
| 2023-12-05 | 2023-12-01 | 5.969 | 533,839 | +8,863 | 0.02% | 3,186,555 |
| 2023-12-04 | 2023-11-30 | 5.924 | 524,976 | +26,586 | 0.02% | 3,109,956 |
| 2023-11-23 | 2023-11-21 | 5.777 | 498,390 | +167 | 0.02% | 2,879,352 |
| 2023-11-22 | 2023-11-20 | 5.766 | 498,223 | -8,862 | 0.02% | 2,872,765 |
| 2023-11-20 | 2023-11-16 | 5.698 | 507,085 | -5,318 | 0.02% | 2,889,532 |
| 2023-11-16 | 2023-11-14 | 5.529 | 512,403 | -8,862 | 0.02% | 2,833,108 |
| 2023-11-15 | 2023-11-13 | 5.349 | 521,265 | -7,090 | 0.02% | 2,787,997 |
| 2023-11-13 | 2023-11-09 | 5.315 | 528,355 | -19,497 | 0.02% | 2,808,033 |
| 2023-11-10 | 2023-11-08 | 5.292 | 547,852 | -46,083 | 0.02% | 2,899,289 |
| 2023-11-08 | 2023-11-06 | 5.371 | 593,935 | +23,041 | 0.02% | 3,190,078 |
| 2023-11-07 | 2023-11-03 | 5.349 | 570,894 | +44,312 | 0.02% | 3,053,439 |
| 2023-11-06 | 2023-11-02 | 5.270 | 526,582 | -155,976 | 0.02% | 2,774,842 |
| 2023-11-03 | 2023-11-01 | 5.326 | 682,558 | +44,311 | 0.02% | 3,635,273 |
| 2023-11-02 | 2023-10-31 | 5.315 | 638,247 | -35,449 | 0.02% | 3,392,073 |
| 2023-11-01 | 2023-10-30 | 5.326 | 673,696 | +108,120 | 0.02% | 3,588,074 |
| 2023-10-31 | 2023-10-27 | 5.236 | 565,576 | +44,311 | 0.02% | 2,961,177 |
| 2023-10-25 | 2023-10-20 | 5.258 | 521,265 | -3,545 | 0.02% | 2,740,942 |
| 2023-10-24 | 2023-10-19 | 5.157 | 524,810 | -33,676 | 0.02% | 2,706,286 |
| 2023-10-20 | 2023-10-18 | 5.224 | 558,486 | -24,815 | 0.02% | 2,917,754 |
| 2023-10-19 | 2023-10-17 | 5.281 | 583,301 | -1,772 | 0.02% | 3,080,307 |
| 2023-10-17 | 2023-10-13 | 5.360 | 585,073 | -8,862 | 0.02% | 3,135,878 |
| 2023-10-16 | 2023-10-12 | 5.371 | 593,935 | -10,635 | 0.02% | 3,190,078 |
| 2023-10-13 | 2023-10-11 | 5.168 | 604,570 | -1,773 | 0.02% | 3,124,406 |
| 2023-10-12 | 2023-10-10 | 5.191 | 606,343 | +17,725 | 0.02% | 3,147,253 |
| 2023-10-11 | 2023-10-09 | 5.597 | 588,618 | +67,353 | 0.02% | 3,294,357 |
| 2023-10-10 | 2023-10-06 | 5.506 | 521,265 | -35,449 | 0.02% | 2,870,343 |
| 2023-10-09 | 2023-10-05 | 5.382 | 556,714 | -3,545 | 0.02% | 2,996,443 |
| 2023-10-05 | 2023-10-03 | 5.506 | 560,259 | +44,311 | 0.02% | 3,085,063 |
| 2023-10-04 | 2023-09-29 | 5.777 | 515,948 | -44,311 | 0.02% | 2,980,790 |
| 2023-10-03 | 2023-09-28 | 5.664 | 560,259 | +44,311 | 0.02% | 3,173,569 |
| 2023-09-11 | 2023-09-06 | 5.464 | 515,948 | +15,188 | 0.02% | 2,819,263 |
| 2023-07-31 | 2023-07-27 | 5.732 | 500,760 | -6,881 | 0.02% | 2,870,175 |
| 2023-07-28 | 2023-07-26 | 5.627 | 507,641 | +6,881 | 0.02% | 2,856,498 |
| 2023-07-27 | 2023-07-25 | 5.627 | 500,760 | +378,148 | 0.02% | 2,817,778 |
| 2023-06-23 | 2023-06-20 | 5.650 | 122,612 | -86,014 | 0.00% | 692,789 |
| 2023-06-21 | 2023-06-19 | 5.755 | 208,626 | -42,878 | 0.01% | 1,200,620 |
| 2023-06-16 | 2023-06-14 | 5.720 | 251,504 | -43,006 | 0.01% | 1,438,606 |
| 2023-06-06 | 2023-06-02 | 5.860 | 294,510 | -3,441 | 0.01% | 1,725,688 |
| 2023-06-05 | 2023-06-01 | 5.650 | 297,951 | +3,441 | 0.01% | 1,683,499 |
| 2023-05-31 | 2023-05-29 | 5.650 | 294,510 | -25,805 | 0.01% | 1,664,057 |
| 2023-05-30 | 2023-05-25 | 5.685 | 320,315 | +25,805 | 0.01% | 1,821,034 |
| 2023-05-25 | 2023-05-23 | 5.929 | 294,510 | +8,601 | 0.01% | 1,746,232 |
| 2023-05-23 | 2023-05-19 | 6.208 | 285,909 | -1,720 | 0.01% | 1,775,010 |
| 2023-05-22 | 2023-05-18 | 6.371 | 287,629 | +6,881 | 0.01% | 1,832,504 |
| 2023-05-19 | 2023-05-17 | 6.476 | 280,748 | -34,406 | 0.01% | 1,818,041 |
| 2023-05-18 | 2023-05-16 | 6.499 | 315,154 | +34,406 | 0.01% | 2,048,172 |
| 2023-05-17 | 2023-05-15 | 6.580 | 280,748 | +3,440 | 0.01% | 1,847,417 |
| 2023-05-16 | 2023-05-12 | 6.615 | 277,308 | -18,923 | 0.01% | 1,834,453 |
| 2023-05-15 | 2023-05-11 | 6.778 | 296,231 | +18,923 | 0.01% | 2,007,848 |
| 2023-05-12 | 2023-05-10 | 6.848 | 277,308 | -8,601 | 0.01% | 1,898,932 |
| 2023-05-08 | 2023-05-04 | 6.301 | 285,909 | -5,161 | 0.01% | 1,801,602 |
| 2023-05-02 | 2023-04-27 | 5.848 | 291,070 | -8,601 | 0.01% | 1,702,148 |
| 2023-04-26 | 2023-04-24 | 5.662 | 299,671 | +8,601 | 0.01% | 1,696,702 |
| 2023-04-21 | 2023-04-19 | 5.801 | 291,070 | -8,601 | 0.01% | 1,688,612 |
| 2023-04-17 | 2023-04-13 | 5.939 | 299,671 | -8,602 | 0.01% | 1,779,886 |
| 2023-04-14 | 2023-04-12 | 5.928 | 308,273 | +7,167 | 0.01% | 1,827,308 |
| 2023-04-06 | 2023-04-03 | 5.916 | 301,106 | -159,628 | 0.01% | 1,781,241 |
| 2023-04-04 | 2023-03-31 | 6.237 | 460,734 | +8,402 | 0.02% | 2,873,614 |
| 2023-04-03 | 2023-03-30 | 6.344 | 452,332 | +5,041 | 0.02% | 2,869,666 |
| 2023-03-03 | 2023-03-01 | 6.439 | 447,291 | -8,402 | 0.02% | 2,880,277 |
| 2023-02-23 | 2023-02-21 | 6.320 | 455,693 | +8,402 | 0.02% | 2,880,141 |
| 2023-02-10 | 2023-02-08 | 6.844 | 447,291 | -8,402 | 0.02% | 3,061,293 |
| 2023-02-08 | 2023-02-06 | 6.630 | 455,693 | +8,402 | 0.02% | 3,021,165 |
| 2023-02-07 | 2023-02-03 | 6.844 | 447,291 | +3,360 | 0.02% | 3,061,293 |
| 2023-02-02 | 2023-01-31 | 7.046 | 443,931 | +5,041 | 0.02% | 3,128,124 |
| 2023-02-01 | 2023-01-30 | 7.201 | 438,890 | +8,402 | 0.02% | 3,160,515 |
| 2022-12-29 | 2022-12-23 | 7.344 | 430,488 | -8,402 | 0.01% | 3,161,499 |
| 2022-12-21 | 2022-12-19 | 7.070 | 438,890 | +8,402 | 0.02% | 3,103,051 |
| 2022-12-20 | 2022-12-16 | 7.404 | 430,488 | -8,402 | 0.01% | 3,187,119 |
| 2022-11-17 | 2022-11-15 | 6.523 | 438,890 | -8,401 | 0.02% | 2,862,748 |
| 2022-11-08 | 2022-11-04 | 5.630 | 447,291 | -5,041 | 0.02% | 2,518,246 |
| 2022-11-01 | 2022-10-28 | 4.702 | 452,332 | +8,401 | 0.02% | 2,126,676 |
| 2022-10-12 | 2022-10-10 | 5.071 | 443,931 | +5,041 | 0.02% | 2,250,981 |
| 2022-09-13 | 2022-09-08 | 6.333 | 438,890 | +14,041 | 0.02% | 2,779,271 |
| 2022-06-08 | 2022-06-06 | 7.451 | 424,849 | +3,253 | 0.02% | 3,165,740 |
| 2022-06-06 | 2022-06-01 | 7.464 | 421,596 | -3,253 | 0.02% | 3,146,685 |
| 2022-05-31 | 2022-05-27 | 7.156 | 424,849 | +152 | 0.02% | 3,040,364 |
| 2022-04-22 | 2022-04-20 | 7.107 | 424,697 | +4,879 | 0.02% | 3,018,388 |
| 2022-04-13 | 2022-04-11 | 7.790 | 419,818 | -4,191 | 0.02% | 3,270,422 |
| 2022-04-07 | 2022-04-04 | 8.372 | 424,009 | +15,815 | 0.02% | 3,549,729 |
| 2022-02-28 | 2022-02-24 | 8.106 | 408,194 | -118,612 | 0.02% | 3,308,923 |
| 2022-02-24 | 2022-02-22 | 8.384 | 526,806 | +3,163 | 0.02% | 4,416,989 |
| 2022-02-18 | 2022-02-16 | 8.549 | 523,643 | +3,163 | 0.02% | 4,476,557 |
| 2022-02-10 | 2022-02-08 | 8.157 | 520,480 | -7,908 | 0.02% | 4,245,471 |
| 2022-02-09 | 2022-02-07 | 7.954 | 528,388 | +7,908 | 0.02% | 4,203,061 |
| 2022-01-25 | 2022-01-21 | 8.410 | 520,480 | -28,467 | 0.02% | 4,377,113 |
| 2022-01-24 | 2022-01-20 | 8.207 | 548,947 | +7,907 | 0.02% | 4,505,440 |
| 2022-01-17 | 2022-01-13 | 8.410 | 541,040 | +12,652 | 0.02% | 4,550,018 |
| 2022-01-14 | 2022-01-12 | 8.334 | 528,388 | -7,907 | 0.02% | 4,403,525 |
| 2021-12-28 | 2021-12-22 | 8.347 | 536,295 | -7,908 | 0.02% | 4,476,203 |
| 2021-12-15 | 2021-12-13 | 8.384 | 544,203 | -1,581 | 0.02% | 4,562,854 |
| 2021-12-14 | 2021-12-10 | 8.460 | 545,784 | +7,907 | 0.02% | 4,617,522 |
| 2021-12-09 | 2021-12-07 | 8.498 | 537,877 | +17,397 | 0.02% | 4,571,033 |
| 2021-12-07 | 2021-12-03 | 8.498 | 520,480 | -7,908 | 0.02% | 4,423,188 |
| 2021-11-01 | 2021-10-28 | 8.106 | 528,388 | +7,908 | 0.02% | 4,283,246 |
| 2021-10-29 | 2021-10-27 | 8.410 | 520,480 | -7,908 | 0.02% | 4,377,113 |
| 2021-10-15 | 2021-10-11 | 8.498 | 528,388 | +7,908 | 0.02% | 4,490,392 |
| 2021-10-05 | 2021-09-30 | 8.524 | 520,480 | -7,908 | 0.02% | 4,436,352 |
| 2021-10-04 | 2021-09-29 | 8.422 | 528,388 | +7,908 | 0.02% | 4,450,300 |
| 2021-09-29 | 2021-09-27 | 8.271 | 520,480 | -4,745 | 0.02% | 4,304,710 |
| 2021-09-28 | 2021-09-24 | 8.372 | 525,225 | -3,163 | 0.02% | 4,397,091 |
| 2021-09-24 | 2021-09-21 | 8.283 | 528,388 | +3,163 | 0.02% | 4,376,796 |
| 2021-09-08 | 2021-09-06 | 8.242 | 525,225 | +13,459 | 0.02% | 4,328,676 |
| 2021-08-26 | 2021-08-24 | 7.683 | 511,766 | -7,705 | 0.02% | 3,932,141 |
| 2021-08-24 | 2021-08-20 | 7.346 | 519,471 | +7,705 | 0.02% | 3,816,047 |
| 2021-08-16 | 2021-08-12 | 7.696 | 511,766 | -13,869 | 0.02% | 3,938,783 |
| 2021-08-13 | 2021-08-11 | 7.450 | 525,635 | +6,164 | 0.02% | 3,915,905 |
| 2021-07-22 | 2021-07-20 | 7.658 | 519,471 | +4,623 | 0.02% | 3,977,858 |
| 2021-07-20 | 2021-07-16 | 8.138 | 514,848 | -4,623 | 0.02% | 4,189,696 |
| 2021-07-16 | 2021-07-14 | 7.774 | 519,471 | +4,623 | 0.02% | 4,038,537 |
| 2021-07-14 | 2021-07-12 | 7.904 | 514,848 | +154,097 | 0.02% | 4,069,418 |
| 2021-07-13 | 2021-07-09 | 8.034 | 360,751 | +7,705 | 0.01% | 2,898,239 |
| 2021-07-06 | 2021-07-02 | 8.125 | 353,046 | -7,705 | 0.01% | 2,868,412 |
| 2021-07-02 | 2021-06-29 | 7.865 | 360,751 | +7,705 | 0.01% | 2,837,371 |
| 2021-06-28 | 2021-06-24 | 8.099 | 353,046 | +7,705 | 0.01% | 2,859,248 |
| 2021-06-25 | 2021-06-23 | 8.151 | 345,341 | -7,705 | 0.01% | 2,814,775 |
| 2021-06-22 | 2021-06-18 | 8.177 | 353,046 | +1,541 | 0.01% | 2,886,741 |
| 2021-06-21 | 2021-06-17 | 8.514 | 351,505 | +6,164 | 0.01% | 2,992,756 |
| 2021-06-18 | 2021-06-16 | 8.099 | 345,341 | -7,705 | 0.01% | 2,796,847 |
| 2021-06-17 | 2021-06-15 | 8.151 | 353,046 | +15,410 | 0.01% | 2,877,577 |
| 2021-06-03 | 2021-06-01 | 8.099 | 337,636 | -4,623 | 0.01% | 2,734,446 |
| 2021-05-13 | 2021-05-11 | 9.358 | 342,259 | -4,623 | 0.01% | 3,202,772 |
| 2021-05-07 | 2021-05-05 | 8.891 | 346,882 | +12,327 | 0.01% | 3,083,957 |
| 2021-05-03 | 2021-04-29 | 8.631 | 334,555 | -1,540 | 0.01% | 2,887,521 |
| 2021-04-20 | 2021-04-16 | 8.099 | 336,095 | -7,705 | 0.01% | 2,721,965 |
| 2021-04-19 | 2021-04-15 | 8.164 | 343,800 | +7,705 | 0.01% | 2,806,677 |
| 2021-04-15 | 2021-04-13 | 8.551 | 336,095 | -2,890 | 0.01% | 2,873,977 |
| 2021-04-13 | 2021-04-09 | 8.484 | 338,985 | +4,498 | 0.01% | 2,876,079 |
| 2021-04-12 | 2021-04-08 | 8.738 | 334,487 | -14,992 | 0.01% | 2,922,697 |
| 2021-04-09 | 2021-04-07 | 8.378 | 349,479 | +22,488 | 0.01% | 2,927,817 |
| 2021-04-08 | 2021-04-01 | 8.471 | 326,991 | -14,992 | 0.01% | 2,769,955 |
| 2021-04-01 | 2021-03-30 | 7.617 | 341,983 | +14,992 | 0.01% | 2,604,976 |
| 2021-03-31 | 2021-03-29 | 7.844 | 326,991 | -5,997 | 0.01% | 2,564,935 |
| 2021-03-29 | 2021-03-25 | 7.631 | 332,988 | +5,997 | 0.01% | 2,540,901 |
| 2021-03-26 | 2021-03-24 | 8.071 | 326,991 | -4,497 | 0.01% | 2,639,091 |
| 2021-03-25 | 2021-03-23 | 8.418 | 331,488 | -4,498 | 0.01% | 2,790,361 |
| 2021-03-24 | 2021-03-22 | 8.471 | 335,986 | +7,496 | 0.01% | 2,846,152 |
| 2021-03-22 | 2021-03-18 | 8.364 | 328,490 | -14,992 | 0.01% | 2,747,596 |
| 2021-03-19 | 2021-03-17 | 8.271 | 343,482 | +7,496 | 0.01% | 2,840,919 |
| 2021-03-15 | 2021-03-11 | 8.204 | 335,986 | +5,997 | 0.01% | 2,756,509 |
| 2021-03-12 | 2021-03-10 | 7.977 | 329,989 | -4,498 | 0.01% | 2,632,472 |
| 2021-03-05 | 2021-03-03 | 8.057 | 334,487 | +1,499 | 0.01% | 2,695,128 |
| 2021-03-04 | 2021-03-02 | 8.511 | 332,988 | +5,997 | 0.01% | 2,834,082 |
| 2021-02-16 | 2021-02-09 | 7.524 | 326,991 | -7,496 | 0.01% | 2,460,243 |
| 2021-02-09 | 2021-02-05 | 7.484 | 334,487 | +7,496 | 0.01% | 2,503,256 |
| 2021-02-08 | 2021-02-04 | 7.684 | 326,991 | -1,499 | 0.01% | 2,512,589 |
| 2021-02-05 | 2021-02-03 | 7.711 | 328,490 | -82,457 | 0.01% | 2,532,872 |
| 2021-02-02 | 2021-01-29 | 7.350 | 410,947 | -7,496 | 0.02% | 3,020,651 |
| 2021-01-26 | 2021-01-22 | 7.511 | 418,443 | +14,992 | 0.02% | 3,142,736 |
| 2021-01-25 | 2021-01-21 | 7.884 | 403,451 | -4,498 | 0.02% | 3,180,837 |
| 2021-01-20 | 2021-01-18 | 7.604 | 407,949 | -4,498 | 0.02% | 3,102,015 |
| 2021-01-15 | 2021-01-13 | 7.631 | 412,447 | -13,427 | 0.02% | 3,147,222 |
| 2021-01-14 | 2021-01-12 | 7.724 | 425,874 | +8,995 | 0.02% | 3,289,447 |
| 2021-01-13 | 2021-01-11 | 7.310 | 416,879 | -7,496 | 0.02% | 3,047,570 |
| 2021-01-12 | 2021-01-08 | 7.190 | 424,375 | +7,496 | 0.02% | 3,051,418 |
| 2021-01-11 | 2021-01-07 | 7.364 | 416,879 | -7,496 | 0.02% | 3,069,816 |
| 2021-01-06 | 2021-01-04 | 7.471 | 424,375 | +68,964 | 0.02% | 3,170,305 |
| 2021-01-05 | 2020-12-31 | 7.190 | 355,411 | -4,497 | 0.01% | 2,555,541 |
| 2020-12-30 | 2020-12-28 | 6.870 | 359,908 | -1,500 | 0.01% | 2,472,646 |
| 2020-12-29 | 2020-12-24 | 6.977 | 361,408 | -5,997 | 0.01% | 2,521,521 |
| 2020-12-22 | 2020-12-18 | 6.924 | 367,405 | +14,993 | 0.01% | 2,543,757 |
| 2020-12-18 | 2020-12-16 | 7.110 | 352,412 | -7,496 | 0.01% | 2,505,769 |
| 2020-12-17 | 2020-12-15 | 7.004 | 359,908 | -5,997 | 0.01% | 2,520,658 |
| 2020-12-14 | 2020-12-10 | 6.857 | 365,905 | -7,496 | 0.01% | 2,508,965 |
| 2020-12-10 | 2020-12-08 | 6.844 | 373,401 | +14,992 | 0.02% | 2,555,383 |
| 2020-12-08 | 2020-12-04 | 6.990 | 358,409 | -7,496 | 0.01% | 2,505,379 |
| 2020-11-30 | 2020-11-26 | 6.964 | 365,905 | -5,997 | 0.01% | 2,548,015 |
| 2020-11-27 | 2020-11-25 | 7.084 | 371,902 | -5,997 | 0.01% | 2,634,427 |
| 2020-11-26 | 2020-11-24 | 7.137 | 377,899 | +14,992 | 0.02% | 2,697,073 |
| 2020-11-25 | 2020-11-23 | 7.364 | 362,907 | +113,941 | 0.01% | 2,672,376 |
| 2020-11-24 | 2020-11-20 | 7.284 | 248,966 | +4,498 | 0.01% | 1,813,409 |
| 2020-11-18 | 2020-11-16 | 7.150 | 244,468 | +2,998 | 0.01% | 1,748,034 |
| 2020-11-16 | 2020-11-12 | 7.177 | 241,470 | -4,497 | 0.01% | 1,733,040 |
| 2020-11-13 | 2020-11-11 | 7.484 | 245,967 | -551 | 0.01% | 1,840,784 |
| 2020-11-12 | 2020-11-10 | 7.284 | 246,518 | -5,997 | 0.01% | 1,795,579 |
| 2020-11-11 | 2020-11-09 | 7.377 | 252,515 | +1,499 | 0.01% | 1,862,840 |
| 2020-11-09 | 2020-11-05 | 6.363 | 251,016 | -2,998 | 0.01% | 1,597,287 |
| 2020-11-05 | 2020-11-03 | 6.070 | 254,014 | -2,999 | 0.01% | 1,541,815 |
| 2020-10-29 | 2020-10-27 | 5.816 | 257,013 | +41,978 | 0.01% | 1,494,875 |
| 2020-10-23 | 2020-10-21 | 6.510 | 215,035 | +1,985 | 0.01% | 1,399,884 |
| 2020-10-22 | 2020-10-20 | 6.190 | 213,050 | -4,497 | 0.01% | 1,318,751 |
| 2020-10-21 | 2020-10-19 | 6.137 | 217,547 | +4,497 | 0.01% | 1,334,978 |
| 2020-10-12 | 2020-10-08 | 6.710 | 213,050 | -2,998 | 0.01% | 1,429,594 |
| 2020-10-09 | 2020-10-07 | 6.577 | 216,048 | -17,991 | 0.01% | 1,420,890 |
| 2020-10-07 | 2020-10-05 | 6.243 | 234,039 | -14,992 | 0.01% | 1,461,158 |
| 2020-10-06 | 2020-09-30 | 5.896 | 249,031 | -7,496 | 0.01% | 1,468,381 |
| 2020-09-24 | 2020-09-22 | 5.496 | 256,527 | -7,496 | 0.01% | 1,409,917 |
| 2020-09-18 | 2020-09-16 | 5.683 | 264,023 | -7,496 | 0.01% | 1,500,426 |
| 2020-09-17 | 2020-09-15 | 5.643 | 271,519 | +2,998 | 0.01% | 1,532,159 |
| 2020-09-15 | 2020-09-11 | 5.870 | 268,521 | -4,498 | 0.01% | 1,576,138 |
| 2020-09-14 | 2020-09-10 | 6.003 | 273,019 | +7,497 | 0.01% | 1,638,961 |
| 2020-09-11 | 2020-09-09 | 6.544 | 265,522 | +14,992 | 0.01% | 1,737,620 |
| 2020-09-10 | 2020-09-08 | 6.627 | 250,530 | +17,148 | 0.01% | 1,660,263 |
| 2020-09-08 | 2020-09-04 | 6.544 | 233,382 | -8,692 | 0.01% | 1,527,291 |
| 2020-09-07 | 2020-09-03 | 6.268 | 242,074 | -891 | 0.01% | 1,517,330 |
| 2020-09-04 | 2020-09-02 | 6.185 | 242,965 | -7,243 | 0.01% | 1,502,788 |
| 2020-09-01 | 2020-08-28 | 6.033 | 250,208 | -7,243 | 0.01% | 1,509,589 |
| 2020-08-31 | 2020-08-27 | 5.854 | 257,451 | +44,907 | 0.01% | 1,507,081 |
| 2020-08-28 | 2020-08-26 | 6.075 | 212,544 | +37,664 | 0.01% | 1,291,153 |
| 2020-08-27 | 2020-08-25 | 6.075 | 174,880 | +5,794 | 0.01% | 1,062,353 |
| 2020-08-25 | 2020-08-21 | 6.130 | 169,086 | +7,243 | 0.01% | 1,036,494 |
| 2020-08-19 | 2020-08-17 | 6.020 | 161,843 | -10,140 | 0.01% | 974,219 |
| 2020-08-14 | 2020-08-12 | 5.743 | 171,983 | -7,243 | 0.01% | 987,768 |
| 2020-07-31 | 2020-07-29 | 5.633 | 179,226 | -5,794 | 0.01% | 1,009,572 |
| 2020-07-23 | 2020-07-21 | 5.661 | 185,020 | +14,486 | 0.01% | 1,047,318 |
| 2020-07-22 | 2020-07-20 | 5.854 | 170,534 | -7,243 | 0.01% | 998,281 |
| 2020-07-17 | 2020-07-15 | 5.799 | 177,777 | +891 | 0.01% | 1,030,863 |
| 2020-07-16 | 2020-07-14 | 5.799 | 176,886 | +5,795 | 0.01% | 1,025,696 |
| 2020-07-14 | 2020-07-10 | 5.812 | 171,091 | +1,448 | 0.01% | 994,455 |
| 2020-07-09 | 2020-07-07 | 5.964 | 169,643 | +7,243 | 0.01% | 1,011,802 |
| 2020-07-08 | 2020-07-06 | 6.130 | 162,400 | -7,243 | 0.01% | 995,509 |
| 2020-07-06 | 2020-07-02 | 5.895 | 169,643 | -7,243 | 0.01% | 1,000,092 |
| 2020-06-24 | 2020-06-22 | 5.716 | 176,886 | +5,795 | 0.01% | 1,011,044 |
| 2020-06-23 | 2020-06-19 | 5.868 | 171,091 | +1,448 | 0.01% | 1,003,904 |
| 2020-06-18 | 2020-06-16 | 5.937 | 169,643 | +4,346 | 0.01% | 1,007,118 |
| 2020-06-09 | 2020-06-05 | 5.937 | 165,297 | +2,897 | 0.01% | 981,317 |
| 2020-05-25 | 2020-05-21 | 5.840 | 162,400 | +6,538 | 0.01% | 948,490 |
| 2020-05-20 | 2020-05-18 | 5.610 | 155,862 | +18,074 | 0.01% | 874,431 |
| 2020-05-14 | 2020-05-12 | 5.826 | 137,788 | +30,587 | 0.01% | 802,763 |
| 2020-05-13 | 2020-05-11 | 5.984 | 107,201 | +4,171 | 0.00% | 641,524 |
| 2020-05-12 | 2020-05-08 | 5.855 | 103,030 | -6,952 | 0.00% | 603,224 |
| 2020-05-11 | 2020-05-07 | 5.769 | 109,982 | -4,171 | 0.01% | 634,435 |
| 2020-05-07 | 2020-05-05 | 5.610 | 114,153 | -11,122 | 0.01% | 640,432 |
| 2020-05-05 | 2020-04-29 | 5.941 | 125,275 | +6,951 | 0.01% | 744,278 |
| 2020-04-22 | 2020-04-20 | 5.639 | 118,324 | -12,512 | 0.01% | 667,236 |
| 2020-04-03 | 2020-04-01 | 5.251 | 130,836 | -1,391 | 0.01% | 686,975 |
| 2020-04-01 | 2020-03-30 | 5.107 | 132,227 | +1,391 | 0.01% | 675,257 |
| 2020-03-31 | 2020-03-27 | 5.438 | 130,836 | +4,170 | 0.01% | 711,443 |
| 2020-03-27 | 2020-03-25 | 5.179 | 126,666 | +9,733 | 0.01% | 655,969 |
| 2020-03-25 | 2020-03-23 | 4.819 | 116,933 | -34,758 | 0.01% | 563,511 |
| 2020-03-23 | 2020-03-19 | 4.848 | 151,691 | +6,952 | 0.01% | 735,378 |
| 2020-03-16 | 2020-03-12 | 6.545 | 144,739 | -13,904 | 0.01% | 947,366 |
| 2020-03-13 | 2020-03-11 | 6.905 | 158,643 | +34,758 | 0.01% | 1,095,426 |
| 2020-03-12 | 2020-03-10 | 6.833 | 123,885 | +20,855 | 0.01% | 846,512 |
| 2020-03-11 | 2020-03-09 | 6.919 | 103,030 | +4,170 | 0.00% | 712,902 |
| 2020-02-28 | 2020-02-26 | 7.682 | 98,860 | -6,951 | 0.00% | 759,421 |
| 2020-02-27 | 2020-02-25 | 7.725 | 105,811 | +6,951 | 0.00% | 817,384 |
| 2020-02-25 | 2020-02-21 | 8.013 | 98,860 | +6,952 | 0.00% | 792,130 |
| 2020-02-24 | 2020-02-20 | 8.228 | 91,908 | +6,952 | 0.00% | 756,258 |
| 2020-02-14 | 2020-02-12 | 8.487 | 84,956 | -6,952 | 0.00% | 721,053 |
| 2020-02-11 | 2020-02-07 | 8.257 | 91,908 | -4,171 | 0.00% | 758,903 |
| 2020-02-06 | 2020-02-04 | 8.185 | 96,079 | +4,171 | 0.00% | 786,433 |
| 2020-02-05 | 2020-02-03 | 8.099 | 91,908 | -11,122 | 0.00% | 744,359 |
| 2020-02-03 | 2020-01-30 | 8.200 | 103,030 | +11,122 | 0.00% | 844,811 |
| 2020-01-23 | 2020-01-21 | 8.890 | 91,908 | +6,952 | 0.00% | 817,076 |
| 2020-01-13 | 2020-01-09 | 9.120 | 84,956 | -6,952 | 0.00% | 774,826 |
| 2020-01-10 | 2020-01-08 | 8.991 | 91,908 | +6,952 | 0.00% | 826,331 |
| 2020-01-06 | 2020-01-02 | 9.350 | 84,956 | -6,952 | 0.00% | 794,380 |
| 2020-01-03 | 2019-12-31 | 9.178 | 91,908 | +6,952 | 0.00% | 843,519 |
| 2019-12-23 | 2019-12-19 | 9.149 | 84,956 | +8,341 | 0.00% | 777,270 |
| 2019-12-20 | 2019-12-18 | 9.207 | 76,615 | +2,781 | 0.00% | 705,366 |
| 2019-12-11 | 2019-12-09 | 8.890 | 73,834 | -13,903 | 0.00% | 656,396 |
| 2019-12-10 | 2019-12-06 | 8.718 | 87,737 | +13,903 | 0.00% | 764,850 |
| 2019-11-15 | 2019-11-13 | 9.322 | 73,834 | -13,903 | 0.00% | 688,260 |
| 2019-11-13 | 2019-11-11 | 9.092 | 87,737 | +13,903 | 0.00% | 797,665 |
| 2019-11-12 | 2019-11-08 | 9.365 | 73,834 | -13,903 | 0.00% | 691,446 |
| 2019-11-06 | 2019-11-04 | 9.178 | 87,737 | -4,171 | 0.00% | 805,238 |
| 2019-11-04 | 2019-10-31 | 8.876 | 91,908 | -2,781 | 0.00% | 815,754 |
| 2019-11-01 | 2019-10-30 | 8.732 | 94,689 | +2,781 | 0.00% | 826,816 |
| 2019-10-31 | 2019-10-29 | 8.962 | 91,908 | -2,781 | 0.00% | 823,687 |
| 2019-10-25 | 2019-10-23 | 8.905 | 94,689 | -4,171 | 0.00% | 843,162 |
| 2019-10-24 | 2019-10-22 | 8.804 | 98,860 | +4,171 | 0.00% | 870,348 |
| 2019-10-23 | 2019-10-21 | 8.919 | 94,689 | +6,952 | 0.00% | 844,524 |
| 2019-10-15 | 2019-10-11 | 9.163 | 87,737 | +6,951 | 0.00% | 803,976 |
| 2019-10-10 | 2019-10-08 | 8.933 | 80,786 | -6,951 | 0.00% | 721,686 |
| 2019-10-09 | 2019-10-04 | 8.833 | 87,737 | -6,952 | 0.00% | 774,947 |
| 2019-10-04 | 2019-10-02 | 9.106 | 94,689 | -6,951 | 0.00% | 862,232 |
| 2019-09-24 | 2019-09-20 | 9.020 | 101,640 | +13,903 | 0.00% | 916,754 |
| 2019-09-23 | 2019-09-19 | 9.250 | 87,737 | +6,951 | 0.00% | 811,549 |
| 2019-09-18 | 2019-09-16 | 9.437 | 80,786 | -6,951 | 0.00% | 762,361 |
| 2019-09-16 | 2019-09-12 | 9.379 | 87,737 | +6,951 | 0.00% | 822,908 |
| 2019-09-13 | 2019-09-11 | 9.842 | 80,786 | +6,952 | 0.00% | 795,058 |
| 2019-09-12 | 2019-09-10 | 9.812 | 73,834 | +1,633 | 0.00% | 724,467 |
| 2019-09-10 | 2019-09-06 | 9.974 | 72,201 | -13,595 | 0.00% | 720,127 |
| 2019-09-09 | 2019-09-05 | 9.591 | 85,796 | +6,798 | 0.00% | 822,908 |
| 2019-09-04 | 2019-09-02 | 9.753 | 78,998 | +6,797 | 0.00% | 770,488 |
| 2019-09-02 | 2019-08-29 | 9.945 | 72,201 | -6,797 | 0.00% | 718,003 |
| 2019-08-29 | 2019-08-27 | 9.665 | 78,998 | -13,596 | 0.00% | 763,516 |
| 2019-08-28 | 2019-08-26 | 9.415 | 92,594 | +6,798 | 0.00% | 871,765 |
| 2019-08-26 | 2019-08-22 | 9.562 | 85,796 | -6,798 | 0.00% | 820,383 |
| 2019-08-23 | 2019-08-21 | 9.562 | 92,594 | +6,798 | 0.00% | 885,386 |
| 2019-08-22 | 2019-08-20 | 9.665 | 85,796 | -6,798 | 0.00% | 829,218 |
| 2019-08-20 | 2019-08-16 | 9.518 | 92,594 | -6,798 | 0.00% | 881,300 |
| 2019-08-16 | 2019-08-14 | 9.459 | 99,392 | +13,596 | 0.00% | 940,154 |
| 2019-08-15 | 2019-08-13 | 9.606 | 85,796 | +2,719 | 0.00% | 824,170 |
| 2019-08-13 | 2019-08-09 | 9.915 | 83,077 | +6,798 | 0.00% | 823,715 |
| 2019-08-09 | 2019-08-07 | 10.033 | 76,279 | +6,797 | 0.00% | 765,290 |
| 2019-08-08 | 2019-08-06 | 9.945 | 69,482 | +13,596 | 0.00% | 690,964 |
| 2019-08-07 | 2019-08-05 | 10.180 | 55,886 | -13,596 | 0.00% | 568,913 |
| 2019-08-05 | 2019-08-01 | 10.680 | 69,482 | -21,752 | 0.00% | 742,071 |
| 2019-08-02 | 2019-07-31 | 10.092 | 91,234 | +10,876 | 0.00% | 920,698 |
| 2019-07-30 | 2019-07-26 | 10.504 | 80,358 | +6,798 | 0.00% | 844,041 |
| 2019-07-25 | 2019-07-23 | 10.680 | 73,560 | +6,798 | 0.00% | 785,624 |
| 2019-07-24 | 2019-07-22 | 10.739 | 66,762 | +4,078 | 0.00% | 716,950 |
| 2019-07-23 | 2019-07-19 | 10.930 | 62,684 | -6,798 | 0.00% | 685,144 |
| 2019-07-22 | 2019-07-18 | 10.798 | 69,482 | +6,798 | 0.00% | 750,248 |
| 2019-07-08 | 2019-07-04 | 11.239 | 62,684 | +6,798 | 0.00% | 704,509 |
| 2019-07-03 | 2019-06-28 | 11.342 | 55,886 | -4,079 | 0.00% | 633,861 |
| 2019-07-02 | 2019-06-27 | 11.254 | 59,965 | +4,079 | 0.00% | 674,832 |
| 2019-06-28 | 2019-06-26 | 11.327 | 55,886 | -6,798 | 0.00% | 633,039 |
| 2019-06-27 | 2019-06-25 | 11.254 | 62,684 | +6,798 | 0.00% | 705,431 |
| 2019-06-14 | 2019-06-12 | 11.180 | 55,886 | -6,798 | 0.00% | 624,817 |
| 2019-06-13 | 2019-06-11 | 11.092 | 62,684 | +6,798 | 0.00% | 695,288 |
| 2019-06-12 | 2019-06-10 | 11.180 | 55,886 | -6,798 | 0.00% | 624,817 |
| 2019-06-06 | 2019-06-04 | 11.033 | 62,684 | +6,798 | 0.00% | 691,599 |
| 2019-06-04 | 2019-05-31 | 11.210 | 55,886 | -6,798 | 0.00% | 626,462 |
| 2019-05-30 | 2019-05-28 | 10.974 | 62,684 | -2,719 | 0.00% | 687,910 |
| 2019-05-29 | 2019-05-27 | 10.621 | 65,403 | +2,719 | 0.00% | 694,658 |
| 2019-05-27 | 2019-05-23 | 10.764 | 62,684 | +1,348 | 0.00% | 674,751 |
| 2019-04-30 | 2019-04-26 | 12.027 | 61,336 | +6,651 | 0.00% | 737,700 |
| 2019-04-11 | 2019-04-09 | 13.786 | 54,685 | -1,330 | 0.00% | 753,896 |
| 2019-04-02 | 2019-03-29 | 12.749 | 56,015 | -30,597 | 0.00% | 714,125 |
| 2019-04-01 | 2019-03-28 | 11.471 | 86,612 | +13,303 | 0.00% | 993,520 |
| 2019-03-29 | 2019-03-27 | 11.696 | 73,309 | +7,982 | 0.00% | 857,454 |
| 2019-03-25 | 2019-03-21 | 12.208 | 65,327 | -10,643 | 0.00% | 797,486 |
| 2019-03-22 | 2019-03-20 | 11.817 | 75,970 | +3,991 | 0.00% | 897,716 |
| 2019-03-21 | 2019-03-19 | 11.937 | 71,979 | -3,991 | 0.00% | 859,212 |
| 2019-03-18 | 2019-03-14 | 11.847 | 75,970 | +3,991 | 0.00% | 900,000 |
| 2019-03-14 | 2019-03-12 | 12.042 | 71,979 | -3,991 | 0.00% | 866,787 |
| 2019-03-12 | 2019-03-08 | 11.862 | 75,970 | +6,652 | 0.00% | 901,142 |
| 2019-03-11 | 2019-03-07 | 12.238 | 69,318 | +3,991 | 0.00% | 848,290 |
| 2019-03-07 | 2019-03-05 | 12.523 | 65,327 | +9,312 | 0.00% | 818,110 |
| 2019-03-05 | 2019-03-01 | 12.689 | 56,015 | -6,652 | 0.00% | 710,757 |
| 2019-03-04 | 2019-02-28 | 12.538 | 62,667 | +6,652 | 0.00% | 785,740 |
| 2019-02-21 | 2019-02-19 | 12.674 | 56,015 | -17,294 | 0.00% | 709,914 |
| 2019-02-20 | 2019-02-18 | 12.448 | 73,309 | +17,294 | 0.00% | 912,561 |
| 2019-02-19 | 2019-02-15 | 12.583 | 56,015 | -6,652 | 0.00% | 704,862 |
| 2019-02-18 | 2019-02-14 | 12.719 | 62,667 | +6,652 | 0.00% | 797,046 |
| 2019-02-13 | 2019-02-11 | 12.779 | 56,015 | -2,661 | 0.00% | 715,809 |
| 2019-02-12 | 2019-02-08 | 12.719 | 58,676 | -6,651 | 0.00% | 746,285 |
| 2019-02-08 | 2019-01-31 | 12.268 | 65,327 | -14,634 | 0.00% | 801,414 |
| 2019-01-31 | 2019-01-29 | 11.711 | 79,961 | +3,991 | 0.00% | 936,461 |
| 2019-01-30 | 2019-01-28 | 11.937 | 75,970 | +3,991 | 0.00% | 906,853 |
| 2019-01-29 | 2019-01-25 | 12.102 | 71,979 | +15,964 | 0.00% | 871,116 |
| 2019-01-25 | 2019-01-23 | 12.614 | 56,015 | -2,661 | 0.00% | 706,546 |
| 2019-01-24 | 2019-01-22 | 12.403 | 58,676 | -6,651 | 0.00% | 727,761 |
| 2019-01-22 | 2019-01-18 | 12.343 | 65,327 | +5,321 | 0.00% | 806,325 |
| 2019-01-21 | 2019-01-17 | 12.313 | 60,006 | -6,652 | 0.00% | 738,844 |
| 2019-01-18 | 2019-01-16 | 12.027 | 66,658 | +1,331 | 0.00% | 801,708 |
| 2018-11-26 | 2018-11-22 | 12.027 | 65,327 | -66,516 | 0.00% | 785,700 |
| 2018-11-06 | 2018-11-02 | 11.982 | 131,843 | +66,516 | 0.01% | 1,579,754 |
| 2018-10-30 | 2018-10-26 | 11.877 | 65,327 | +2,660 | 0.00% | 775,879 |
| 2018-10-26 | 2018-10-24 | 12.117 | 62,667 | +93 | 0.00% | 759,361 |
| 2018-10-15 | 2018-10-11 | 12.553 | 62,574 | -17,294 | 0.00% | 785,515 |
| 2018-10-12 | 2018-10-10 | 13.110 | 79,868 | +7,982 | 0.00% | 1,047,040 |
| 2018-10-09 | 2018-10-05 | 12.568 | 71,886 | -45,231 | 0.00% | 903,493 |
| 2018-10-08 | 2018-10-04 | 12.523 | 117,117 | -23,946 | 0.01% | 1,466,692 |
| 2018-10-05 | 2018-10-03 | 12.794 | 141,063 | +23,946 | 0.01% | 1,804,749 |
| 2018-10-03 | 2018-09-28 | 12.944 | 117,117 | -2,661 | 0.01% | 1,515,993 |
| 2018-10-02 | 2018-09-27 | 12.102 | 119,778 | -33,258 | 0.01% | 1,449,596 |
| 2018-09-27 | 2018-09-24 | 12.027 | 153,036 | -2,661 | 0.01% | 1,840,593 |
| 2018-09-14 | 2018-09-12 | 11.140 | 155,697 | +2,661 | 0.01% | 1,734,493 |
| 2018-09-10 | 2018-09-06 | 12.145 | 153,036 | +3,381 | 0.01% | 1,858,651 |
| 2018-09-03 | 2018-08-30 | 13.021 | 149,655 | -2,602 | 0.01% | 1,948,731 |
| 2018-08-10 | 2018-08-08 | 11.684 | 152,257 | -65,046 | 0.01% | 1,778,968 |
| 2018-05-31 | 2018-05-29 | 11.207 | 217,303 | -6,505 | 0.01% | 2,435,401 |
| 2018-05-29 | 2018-05-25 | 11.392 | 223,808 | +6,505 | 0.01% | 2,549,594 |
| 2018-05-28 | 2018-05-24 | 11.284 | 217,303 | -6,505 | 0.01% | 2,452,104 |
| 2018-05-25 | 2018-05-23 | 11.223 | 223,808 | +6,505 | 0.01% | 2,511,746 |
| 2018-05-21 | 2018-05-17 | 11.057 | 217,303 | +3,987 | 0.01% | 2,402,646 |
| 2018-03-05 | 2018-03-01 | 11.667 | 213,316 | +3,878 | 0.01% | 2,488,852 |
| 2018-02-07 | 2018-02-05 | 12.169 | 209,438 | +63,853 | 0.01% | 2,548,566 |
| 2018-01-30 | 2018-01-26 | 13.140 | 145,585 | +6,386 | 0.01% | 1,912,925 |
| 2018-01-29 | 2018-01-25 | 13.108 | 139,199 | +75,346 | 0.01% | 1,824,656 |
| 2018-01-23 | 2018-01-19 | 13.155 | 63,853 | -63,853 | 0.00% | 840,001 |
| 2018-01-22 | 2018-01-18 | 13.296 | 127,706 | +7,663 | 0.01% | 1,698,002 |
| 2018-01-11 | 2018-01-09 | 12.764 | 120,043 | -6,386 | 0.01% | 1,532,194 |
| 2018-01-09 | 2018-01-05 | 12.670 | 126,429 | +6,386 | 0.01% | 1,601,823 |
| 2018-01-02 | 2017-12-28 | 12.670 | 120,043 | -1,278 | 0.01% | 1,520,914 |
| 2017-12-19 | 2017-12-15 | 12.607 | 121,321 | -25,541 | 0.01% | 1,529,506 |
| 2017-12-18 | 2017-12-14 | 12.732 | 146,862 | +25,541 | 0.01% | 1,869,904 |
| 2017-11-21 | 2017-11-17 | 12.294 | 121,321 | +63,853 | 0.01% | 1,491,506 |
| 2017-11-20 | 2017-11-16 | 12.059 | 57,468 | +1,277 | 0.00% | 693,005 |
| 2017-11-06 | 2017-11-02 | 14.189 | 56,191 | -6,385 | 0.00% | 797,286 |
| 2017-11-03 | 2017-11-01 | 14.189 | 62,576 | +6,385 | 0.00% | 887,882 |
| 2017-10-31 | 2017-10-27 | 14.298 | 56,191 | +6,386 | 0.00% | 803,446 |
| 2017-09-20 | 2017-09-18 | 13.578 | 49,805 | -6,386 | 0.00% | 676,256 |
| 2017-09-18 | 2017-09-14 | 13.406 | 56,191 | +6,386 | 0.00% | 753,286 |
| 2017-09-11 | 2017-09-07 | 14.195 | 49,805 | +571 | 0.00% | 706,985 |
| 2017-08-21 | 2017-08-17 | 14.528 | 49,234 | -6,312 | 0.00% | 715,260 |
| 2017-08-16 | 2017-08-14 | 14.512 | 55,546 | +6,312 | 0.00% | 806,079 |
| 2017-08-10 | 2017-08-08 | 15.114 | 49,234 | -10,099 | 0.00% | 744,120 |
| 2017-08-09 | 2017-08-07 | 15.272 | 59,333 | +1,262 | 0.00% | 906,156 |
| 2017-08-08 | 2017-08-04 | 15.161 | 58,071 | +8,837 | 0.00% | 880,442 |
| 2017-08-07 | 2017-08-03 | 15.098 | 49,234 | +1,262 | 0.00% | 743,340 |
| 2017-07-27 | 2017-07-25 | 15.209 | 47,972 | -12,624 | 0.00% | 729,606 |
| 2017-07-26 | 2017-07-24 | 15.399 | 60,596 | +12,624 | 0.00% | 933,125 |
| 2017-07-20 | 2017-07-18 | 15.415 | 47,972 | -31,560 | 0.00% | 739,486 |
| 2017-07-19 | 2017-07-17 | 15.558 | 79,532 | +31,560 | 0.00% | 1,237,322 |
| 2017-07-12 | 2017-07-10 | 14.417 | 47,972 | -23,985 | 0.00% | 691,606 |
| 2017-07-11 | 2017-07-07 | 14.021 | 71,957 | +23,985 | 0.00% | 1,008,895 |
| 2017-07-10 | 2017-07-06 | 14.037 | 47,972 | -2,524 | 0.00% | 673,366 |
| 2017-07-06 | 2017-07-04 | 14.163 | 50,496 | -3,788 | 0.00% | 715,194 |
| 2017-07-05 | 2017-07-03 | 14.496 | 54,284 | -2,524 | 0.00% | 786,905 |
| 2017-06-29 | 2017-06-27 | 14.353 | 56,808 | +3,787 | 0.00% | 815,393 |
| 2017-06-23 | 2017-06-21 | 14.227 | 53,021 | +1,262 | 0.00% | 754,317 |
| 2017-06-21 | 2017-06-19 | 14.369 | 51,759 | +3,787 | 0.00% | 743,743 |
| 2017-06-12 | 2017-06-08 | 14.496 | 47,972 | -1,262 | 0.00% | 695,406 |
| 2017-05-29 | 2017-05-25 | 14.227 | 49,234 | -1,262 | 0.00% | 700,440 |
| 2017-05-25 | 2017-05-23 | 14.100 | 50,496 | +1,262 | 0.00% | 711,994 |
| 2017-05-22 | 2017-05-18 | 13.908 | 49,234 | +442 | 0.00% | 684,746 |
| 2017-05-18 | 2017-05-16 | 13.972 | 48,792 | -31,277 | 0.00% | 681,719 |
| 2017-05-17 | 2017-05-15 | 13.972 | 80,069 | +31,277 | 0.00% | 1,118,719 |
| 2017-03-31 | 2017-03-29 | 13.476 | 48,792 | -6,255 | 0.00% | 657,539 |
| 2017-03-30 | 2017-03-28 | 13.317 | 55,047 | +6,255 | 0.00% | 733,034 |
| 2017-03-10 | 2017-03-08 | 13.524 | 48,792 | -93,831 | 0.00% | 659,879 |
| 2017-03-01 | 2017-02-27 | 13.732 | 142,623 | -522 | 0.01% | 1,958,520 |
| 2017-02-08 | 2017-02-06 | 12.709 | 143,145 | -7,506 | 0.01% | 1,819,234 |
| 2017-01-20 | 2017-01-18 | 12.517 | 150,651 | +1,251 | 0.01% | 1,885,728 |
| 2017-01-11 | 2017-01-09 | 12.405 | 149,400 | +6,255 | 0.01% | 1,853,350 |
| 2016-12-20 | 2016-12-16 | 12.965 | 143,145 | -2,502 | 0.01% | 1,855,847 |
| 2016-11-21 | 2016-11-17 | 12.341 | 145,647 | -3,753 | 0.01% | 1,797,480 |
| 2016-11-17 | 2016-11-15 | 12.293 | 149,400 | -11,260 | 0.01% | 1,836,632 |
| 2016-11-15 | 2016-11-11 | 12.038 | 160,660 | +10,009 | 0.01% | 1,933,962 |
| 2016-11-14 | 2016-11-10 | 12.373 | 150,651 | +5,004 | 0.01% | 1,864,053 |
| 2016-11-10 | 2016-11-08 | 12.421 | 145,647 | -6,255 | 0.01% | 1,809,122 |
| 2016-11-04 | 2016-11-02 | 12.309 | 151,902 | +6,255 | 0.01% | 1,869,818 |
| 2016-11-02 | 2016-10-31 | 12.309 | 145,647 | +2,502 | 0.01% | 1,792,823 |
| 2016-10-03 | 2016-09-29 | 12.853 | 143,145 | -15,013 | 0.01% | 1,839,829 |
| 2016-09-30 | 2016-09-28 | 12.629 | 158,158 | +2,502 | 0.01% | 1,997,393 |
| 2016-09-27 | 2016-09-23 | 13.189 | 155,656 | +1,252 | 0.01% | 2,052,887 |
| 2016-09-21 | 2016-09-19 | 12.917 | 154,404 | -2,503 | 0.01% | 1,994,413 |
| 2016-09-20 | 2016-09-15 | 12.741 | 156,907 | +6,256 | 0.01% | 1,999,152 |
| 2016-09-07 | 2016-09-05 | 13.942 | 150,651 | +3,135 | 0.01% | 2,100,428 |
| 2016-08-30 | 2016-08-26 | 13.551 | 147,516 | -11,026 | 0.01% | 1,998,919 |
| 2016-08-23 | 2016-08-19 | 13.322 | 158,542 | -1,225 | 0.01% | 2,112,090 |
| 2016-08-22 | 2016-08-18 | 13.306 | 159,767 | +6,126 | 0.01% | 2,125,801 |
| 2016-08-19 | 2016-08-17 | 13.306 | 153,641 | +6,125 | 0.01% | 2,044,291 |
| 2016-08-18 | 2016-08-16 | 13.551 | 147,516 | -6,125 | 0.01% | 1,998,919 |
| 2016-08-17 | 2016-08-15 | 13.387 | 153,641 | +8,575 | 0.01% | 2,056,832 |
| 2016-08-16 | 2016-08-12 | 13.551 | 145,066 | -6,125 | 0.01% | 1,965,720 |
| 2016-08-15 | 2016-08-11 | 13.420 | 151,191 | -12,251 | 0.01% | 2,028,970 |
| 2016-08-12 | 2016-08-10 | 13.257 | 163,442 | -6,125 | 0.01% | 2,166,694 |
| 2016-08-10 | 2016-08-08 | 13.044 | 169,567 | -6,125 | 0.01% | 2,211,903 |
| 2016-08-08 | 2016-08-04 | 12.702 | 175,692 | +6,125 | 0.01% | 2,231,565 |
| 2016-08-04 | 2016-08-01 | 12.930 | 169,567 | +6,125 | 0.01% | 2,192,524 |
| 2016-07-28 | 2016-07-26 | 12.930 | 163,442 | -6,125 | 0.01% | 2,113,327 |
| 2016-07-27 | 2016-07-25 | 12.751 | 169,567 | +6,125 | 0.01% | 2,162,073 |
| 2016-07-26 | 2016-07-22 | 12.914 | 163,442 | +6,125 | 0.01% | 2,110,659 |
| 2016-07-25 | 2016-07-21 | 13.044 | 157,317 | -6,125 | 0.01% | 2,052,109 |
| 2016-07-21 | 2016-07-19 | 12.881 | 163,442 | +6,125 | 0.01% | 2,105,322 |
| 2016-07-20 | 2016-07-18 | 12.995 | 157,317 | -6,125 | 0.01% | 2,044,404 |
| 2016-07-13 | 2016-07-11 | 12.685 | 163,442 | -6,125 | 0.01% | 2,073,302 |
| 2016-07-05 | 2016-06-30 | 12.587 | 169,567 | +6,125 | 0.01% | 2,134,389 |
| 2016-05-23 | 2016-05-19 | 13.145 | 163,442 | +4,696 | 0.01% | 2,148,372 |
| 2016-05-17 | 2016-05-13 | 13.279 | 158,746 | +2,380 | 0.01% | 2,107,992 |
| 2016-05-04 | 2016-04-29 | 13.884 | 156,366 | +29,746 | 0.01% | 2,171,009 |
| 2016-05-03 | 2016-04-28 | 14.540 | 126,620 | +17,848 | 0.01% | 1,841,016 |
| 2016-04-27 | 2016-04-25 | 15.195 | 108,772 | -2,380 | 0.01% | 1,652,817 |
| 2016-04-26 | 2016-04-22 | 15.313 | 111,152 | +5,949 | 0.01% | 1,702,060 |
| 2016-04-25 | 2016-04-21 | 15.683 | 105,203 | +2,380 | 0.01% | 1,649,867 |
| 2016-04-22 | 2016-04-20 | 15.447 | 102,823 | -5,949 | 0.01% | 1,588,345 |
| 2016-04-20 | 2016-04-18 | 15.330 | 108,772 | +5,949 | 0.01% | 1,667,443 |
| 2016-04-19 | 2016-04-15 | 15.363 | 102,823 | -5,949 | 0.01% | 1,579,704 |
| 2016-04-18 | 2016-04-14 | 15.246 | 108,772 | +5,949 | 0.01% | 1,658,302 |
| 2016-04-14 | 2016-04-12 | 15.162 | 102,823 | -5,949 | 0.01% | 1,558,964 |
| 2016-04-11 | 2016-04-07 | 17.772 | 108,772 | +14,438 | 0.01% | 1,933,081 |
| 2016-04-01 | 2016-03-30 | 17.552 | 94,334 | -5,458 | 0.01% | 1,655,751 |
| 2016-03-09 | 2016-03-07 | 15.848 | 99,792 | -5,458 | 0.01% | 1,581,514 |
| 2016-03-07 | 2016-03-03 | 15.372 | 105,250 | +5,458 | 0.01% | 1,617,876 |
| 2016-02-11 | 2016-02-04 | 17.039 | 99,792 | -1,092 | 0.01% | 1,700,356 |
| 2016-02-02 | 2016-01-29 | 16.086 | 100,884 | +54,581 | 0.01% | 1,622,848 |
| 2016-01-28 | 2016-01-26 | 15.537 | 46,303 | -2,183 | 0.00% | 719,393 |
| 2016-01-18 | 2016-01-14 | 14.822 | 48,486 | -2,183 | 0.00% | 718,664 |
| 2016-01-14 | 2016-01-12 | 14.621 | 50,669 | -109,162 | 0.00% | 740,809 |
| 2016-01-11 | 2016-01-07 | 14.437 | 159,831 | +1,092 | 0.01% | 2,307,536 |
| 2015-12-29 | 2015-12-24 | 16.031 | 158,739 | -1,092 | 0.01% | 2,544,795 |
| 2015-12-16 | 2015-12-14 | 15.189 | 159,831 | +2,183 | 0.01% | 2,427,598 |
| 2015-10-26 | 2015-10-22 | 19.010 | 157,648 | +8 | 0.01% | 2,996,946 |
| 2015-09-08 | 2015-09-04 | 19.010 | 157,640 | +2,674 | 0.01% | 2,996,794 |
| 2015-08-11 | 2015-08-07 | 19.010 | 154,966 | -10,731 | 0.01% | 2,945,961 |
| 2015-08-07 | 2015-08-05 | 18.507 | 165,697 | -3,219 | 0.01% | 3,066,579 |
| 2015-08-05 | 2015-08-03 | 18.489 | 168,916 | +5,365 | 0.01% | 3,123,006 |
| 2015-08-04 | 2015-07-31 | 18.861 | 163,551 | -2,146 | 0.01% | 3,084,779 |
| 2015-07-24 | 2015-07-22 | 19.122 | 165,697 | -5,366 | 0.01% | 3,168,490 |
| 2015-07-15 | 2015-07-13 | 18.675 | 171,063 | +5,366 | 0.01% | 3,194,583 |
| 2015-07-08 | 2015-07-06 | 18.619 | 165,697 | -9,658 | 0.01% | 3,085,109 |
| 2015-07-07 | 2015-07-03 | 19.122 | 175,355 | +53,655 | 0.01% | 3,353,172 |
| 2015-07-06 | 2015-07-02 | 19.420 | 121,700 | +9,658 | 0.01% | 2,363,462 |
| 2015-07-02 | 2015-06-29 | 19.458 | 112,042 | +53,655 | 0.01% | 2,180,076 |
| 2015-06-26 | 2015-06-24 | 20.129 | 58,387 | -53,655 | 0.00% | 1,175,250 |
| 2015-06-01 | 2015-05-28 | 21.135 | 112,042 | +6,438 | 0.01% | 2,368,014 |
| 2015-05-29 | 2015-05-27 | 21.620 | 105,604 | -6,438 | 0.01% | 2,283,120 |
| 2015-05-28 | 2015-05-26 | 21.620 | 112,042 | +6,438 | 0.01% | 2,422,307 |
| 2015-05-27 | 2015-05-22 | 21.769 | 105,604 | -3,219 | 0.01% | 2,298,865 |
| 2015-05-26 | 2015-05-21 | 21.545 | 108,823 | -16,096 | 0.01% | 2,344,600 |
| 2015-05-22 | 2015-05-20 | 21.657 | 124,919 | +19,315 | 0.01% | 2,705,359 |
| 2015-05-20 | 2015-05-18 | 21.359 | 105,604 | -9,658 | 0.01% | 2,255,565 |
| 2015-05-19 | 2015-05-15 | 21.314 | 115,262 | +3,220 | 0.01% | 2,456,720 |
| 2015-05-18 | 2015-05-14 | 21.314 | 112,042 | -11,172 | 0.01% | 2,388,088 |
| 2015-05-15 | 2015-05-13 | 21.919 | 123,214 | -32,812 | 0.01% | 2,700,713 |
| 2015-05-12 | 2015-05-08 | 21.919 | 156,026 | +104,787 | 0.01% | 3,419,915 |
| 2015-05-08 | 2015-05-06 | 22.410 | 51,239 | +3,175 | 0.00% | 1,148,274 |
| 2015-05-07 | 2015-05-05 | 22.977 | 48,064 | +6,351 | 0.00% | 1,104,368 |
| 2015-05-06 | 2015-05-04 | 23.619 | 41,713 | -138,657 | 0.00% | 985,239 |
| 2015-05-04 | 2015-04-29 | 23.128 | 180,370 | +6,351 | 0.01% | 4,171,633 |
| 2015-04-30 | 2015-04-28 | 23.657 | 174,019 | -132,307 | 0.01% | 4,116,815 |
| 2015-04-28 | 2015-04-24 | 22.712 | 306,326 | -79,383 | 0.02% | 6,957,428 |
| 2015-04-24 | 2015-04-22 | 22.675 | 385,709 | -33,870 | 0.02% | 8,745,837 |
| 2015-04-23 | 2015-04-21 | 21.957 | 419,579 | -10,585 | 0.03% | 9,212,558 |
| 2015-04-22 | 2015-04-20 | 21.806 | 430,164 | +107,962 | 0.03% | 9,379,944 |
| 2015-04-21 | 2015-04-17 | 23.166 | 322,202 | +278,427 | 0.02% | 7,464,128 |
| 2015-04-17 | 2015-04-15 | 22.297 | 43,775 | -52,632 | 0.00% | 976,042 |
| 2015-04-16 | 2015-04-14 | 22.221 | 96,407 | -52,922 | 0.01% | 2,142,280 |
| 2015-04-15 | 2015-04-13 | 22.070 | 149,329 | +57,156 | 0.01% | 3,295,698 |
| 2015-04-13 | 2015-04-09 | 20.974 | 92,173 | -52,922 | 0.01% | 1,933,246 |
| 2015-04-10 | 2015-04-08 | 21.163 | 145,095 | -6,351 | 0.01% | 3,070,654 |
| 2015-04-08 | 2015-04-01 | 19.576 | 151,446 | -153 | 0.01% | 2,964,681 |
| 2015-04-02 | 2015-03-31 | 19.198 | 151,599 | -107 | 0.01% | 2,910,385 |
| 2015-03-31 | 2015-03-27 | 18.971 | 151,706 | +26,461 | 0.01% | 2,878,040 |
| 2015-03-26 | 2015-03-24 | 19.538 | 125,245 | +26,461 | 0.01% | 2,447,041 |
| 2015-03-23 | 2015-03-19 | 19.878 | 98,784 | +3,175 | 0.01% | 1,963,644 |
| 2015-03-20 | 2015-03-18 | 19.992 | 95,609 | +3,176 | 0.01% | 1,911,370 |
| 2015-03-13 | 2015-03-11 | 19.954 | 92,433 | +52,922 | 0.01% | 1,844,384 |
| 2015-02-13 | 2015-02-11 | 21.050 | 39,511 | -662 | 0.00% | 831,694 |
| 2015-02-04 | 2015-02-02 | 21.087 | 40,173 | +529 | 0.00% | 847,147 |
| 2015-01-28 | 2015-01-26 | 21.806 | 39,644 | -5,272 | 0.00% | 864,457 |
| 2015-01-26 | 2015-01-22 | 21.428 | 44,916 | -5,292 | 0.00% | 962,442 |
| 2015-01-22 | 2015-01-20 | 21.050 | 50,208 | -29,637 | 0.00% | 1,056,862 |
| 2015-01-20 | 2015-01-16 | 20.823 | 79,845 | -52,922 | 0.01% | 1,662,607 |
| 2015-01-19 | 2015-01-15 | 21.087 | 132,767 | -33,870 | 0.01% | 2,799,721 |
| 2015-01-16 | 2015-01-14 | 21.125 | 166,637 | -17,994 | 0.01% | 3,520,251 |
| 2015-01-15 | 2015-01-13 | 21.239 | 184,631 | -3,175 | 0.01% | 3,921,311 |
| 2015-01-13 | 2015-01-09 | 20.785 | 187,806 | +3,072 | 0.01% | 3,903,575 |
| 2015-01-12 | 2015-01-08 | 21.125 | 184,734 | -3,175 | 0.01% | 3,902,555 |
| 2015-01-09 | 2015-01-07 | 20.558 | 187,909 | +3,175 | 0.01% | 3,863,108 |
| 2014-12-23 | 2014-12-19 | 20.558 | 184,734 | -6,350 | 0.01% | 3,797,835 |
| 2014-12-22 | 2014-12-18 | 20.029 | 191,084 | +6,350 | 0.01% | 3,827,283 |
| 2014-12-17 | 2014-12-15 | 19.916 | 184,734 | +2,117 | 0.01% | 3,679,153 |
| 2014-12-16 | 2014-12-12 | 20.180 | 182,617 | -3,175 | 0.01% | 3,685,300 |
| 2014-12-15 | 2014-12-11 | 19.878 | 185,792 | +3,175 | 0.01% | 3,693,202 |
| 2014-12-12 | 2014-12-10 | 20.029 | 182,617 | -6,350 | 0.01% | 3,657,695 |
| 2014-12-10 | 2014-12-08 | 19.954 | 188,967 | +6,350 | 0.01% | 3,770,598 |
| 2014-12-09 | 2014-12-05 | 20.180 | 182,617 | -1,058 | 0.01% | 3,685,300 |
| 2014-12-03 | 2014-12-01 | 19.500 | 183,675 | +52,922 | 0.01% | 3,581,707 |
| 2014-11-28 | 2014-11-26 | 20.483 | 130,753 | -5,292 | 0.01% | 2,678,190 |
| 2014-11-13 | 2014-11-11 | 19.803 | 136,045 | +1,058 | 0.01% | 2,694,041 |
| 2014-11-12 | 2014-11-10 | 20.105 | 134,987 | +167 | 0.01% | 2,713,901 |
| 2014-11-06 | 2014-11-04 | 20.029 | 134,820 | -1,059 | 0.01% | 2,700,353 |
| 2014-11-04 | 2014-10-31 | 19.273 | 135,879 | +26,609 | 0.01% | 2,618,864 |
| 2014-10-31 | 2014-10-29 | 19.198 | 109,270 | +3,175 | 0.01% | 2,097,756 |
| 2014-10-30 | 2014-10-28 | 19.122 | 106,095 | -5,292 | 0.01% | 2,028,784 |
| 2014-10-28 | 2014-10-24 | 19.311 | 111,387 | +5,292 | 0.01% | 2,151,027 |
| 2014-10-27 | 2014-10-23 | 19.425 | 106,095 | +3,176 | 0.01% | 2,060,860 |
| 2014-10-22 | 2014-10-20 | 19.500 | 102,919 | -3,176 | 0.01% | 2,006,946 |
| 2014-10-21 | 2014-10-17 | 19.311 | 106,095 | -2,117 | 0.01% | 2,048,831 |
| 2014-10-17 | 2014-10-15 | 19.651 | 108,212 | +5,293 | 0.01% | 2,126,518 |
| 2014-10-16 | 2014-10-14 | 19.651 | 102,919 | +2,117 | 0.01% | 2,022,503 |
| 2014-10-14 | 2014-10-10 | 19.689 | 100,802 | -3,176 | 0.01% | 1,984,711 |
| 2014-10-10 | 2014-10-08 | 19.538 | 103,978 | +3,176 | 0.01% | 2,031,526 |
| 2014-10-08 | 2014-10-06 | 20.029 | 100,802 | +35 | 0.01% | 2,018,996 |
| 2014-10-06 | 2014-09-30 | 19.462 | 100,767 | -4,234 | 0.01% | 1,961,173 |
| 2014-09-30 | 2014-09-26 | 19.954 | 105,001 | +4,234 | 0.01% | 2,095,163 |
| 2014-09-24 | 2014-09-22 | 20.218 | 100,767 | -5,293 | 0.01% | 2,037,335 |
| 2014-09-22 | 2014-09-18 | 20.256 | 106,060 | +5,293 | 0.01% | 2,148,359 |
| 2014-09-18 | 2014-09-16 | 20.369 | 100,767 | -636 | 0.01% | 2,052,568 |
| 2014-09-16 | 2014-09-12 | 20.369 | 101,403 | +52,923 | 0.01% | 2,065,523 |
| 2014-09-10 | 2014-09-05 | 21.122 | 48,480 | -4,234 | 0.00% | 1,023,992 |
| 2014-09-08 | 2014-09-04 | 21.275 | 52,714 | +746 | 0.00% | 1,121,505 |
| 2014-09-05 | 2014-09-03 | 21.122 | 51,968 | +4,174 | 0.00% | 1,097,665 |
| 2014-09-03 | 2014-09-01 | 20.509 | 47,794 | -9,391 | 0.00% | 980,188 |
| 2014-08-29 | 2014-08-27 | 21.390 | 57,185 | -2,087 | 0.00% | 1,223,203 |
| 2014-08-28 | 2014-08-26 | 21.774 | 59,272 | +2,087 | 0.00% | 1,290,566 |
| 2014-08-20 | 2014-08-18 | 22.579 | 57,185 | -1,043 | 0.00% | 1,291,159 |
| 2014-08-19 | 2014-08-15 | 22.502 | 58,228 | +1,043 | 0.00% | 1,310,244 |
| 2014-08-15 | 2014-08-13 | 22.770 | 57,185 | +2,087 | 0.00% | 1,302,119 |
| 2014-08-14 | 2014-08-12 | 22.540 | 55,098 | +2,087 | 0.00% | 1,241,925 |
| 2014-08-04 | 2014-07-31 | 22.425 | 53,011 | +5,217 | 0.00% | 1,188,787 |
| 2014-07-30 | 2014-07-28 | 21.774 | 47,794 | -52,173 | 0.00% | 1,040,648 |
| 2014-07-28 | 2014-07-24 | 21.544 | 99,967 | -20,869 | 0.01% | 2,153,650 |
| 2014-07-25 | 2014-07-23 | 21.582 | 120,836 | +20,869 | 0.01% | 2,607,876 |
| 2014-07-24 | 2014-07-22 | 21.390 | 99,967 | -1,044 | 0.01% | 2,138,322 |
| 2014-07-22 | 2014-07-18 | 21.045 | 101,011 | +838 | 0.01% | 2,125,804 |
| 2014-07-08 | 2014-07-04 | 21.007 | 100,173 | -1,043 | 0.01% | 2,104,328 |
| 2014-07-07 | 2014-07-03 | 20.815 | 101,216 | +1,043 | 0.01% | 2,106,838 |
| 2014-07-02 | 2014-06-27 | 20.585 | 100,173 | -380 | 0.01% | 2,062,088 |
| 2014-06-18 | 2014-06-16 | 20.739 | 100,553 | +286 | 0.01% | 2,085,329 |
| 2014-06-12 | 2014-06-10 | 21.084 | 100,267 | -928 | 0.01% | 2,113,990 |
| 2014-05-28 | 2014-05-26 | 20.087 | 101,195 | +494 | 0.01% | 2,032,697 |
| 2014-05-22 | 2014-05-20 | 19.895 | 100,701 | +402 | 0.01% | 2,003,472 |
| 2014-05-21 | 2014-05-19 | 19.895 | 100,299 | -1,044 | 0.01% | 1,995,474 |
| 2014-05-20 | 2014-05-16 | 19.880 | 101,343 | +1,044 | 0.01% | 2,014,737 |
| 2014-05-19 | 2014-05-15 | 20.153 | 100,299 | +1,472 | 0.01% | 2,021,296 |
| 2014-05-16 | 2014-05-14 | 20.114 | 98,827 | -732 | 0.01% | 1,987,787 |
| 2014-05-14 | 2014-05-12 | 19.647 | 99,559 | -13,366 | 0.01% | 1,956,030 |
| 2014-05-02 | 2014-04-29 | 20.231 | 112,925 | -51,408 | 0.01% | 2,284,531 |
| 2014-04-04 | 2014-04-02 | 20.192 | 164,333 | -1,028 | 0.01% | 3,318,148 |
| 2014-03-28 | 2014-03-26 | 19.063 | 165,361 | +1,145 | 0.01% | 3,152,338 |
| 2014-03-27 | 2014-03-25 | 19.375 | 164,216 | -20,563 | 0.01% | 3,181,621 |
| 2014-03-26 | 2014-03-24 | 19.841 | 184,779 | +10,281 | 0.01% | 3,666,287 |
| 2014-03-21 | 2014-03-19 | 19.764 | 174,498 | +10,282 | 0.01% | 3,448,719 |
| 2014-03-17 | 2014-03-13 | 20.542 | 164,216 | -5,141 | 0.01% | 3,373,285 |
| 2014-03-11 | 2014-03-07 | 21.048 | 169,357 | +5,141 | 0.01% | 3,564,545 |
| 2014-02-07 | 2014-02-05 | 18.460 | 164,216 | -14,908 | 0.01% | 3,031,484 |
| 2014-02-06 | 2014-02-04 | 18.441 | 179,124 | +15,422 | 0.01% | 3,303,207 |
| 2014-02-05 | 2014-01-30 | 19.316 | 163,702 | -2,056 | 0.01% | 3,162,109 |
| 2014-02-04 | 2014-01-28 | 19.277 | 165,758 | +2,056 | 0.01% | 3,195,375 |
| 2014-01-29 | 2014-01-27 | 19.414 | 163,702 | +25,930 | 0.01% | 3,178,031 |
| 2014-01-28 | 2014-01-24 | 19.841 | 137,772 | -15,422 | 0.01% | 2,733,599 |
| 2014-01-27 | 2014-01-23 | 19.841 | 153,194 | +5,140 | 0.01% | 3,039,594 |
| 2014-01-24 | 2014-01-22 | 19.919 | 148,054 | +10,282 | 0.01% | 2,949,129 |
| 2014-01-08 | 2014-01-06 | 19.880 | 137,772 | +25,704 | 0.01% | 2,738,959 |
| 2014-01-03 | 2013-12-31 | 20.697 | 112,068 | +2,056 | 0.01% | 2,319,513 |
| 2013-12-23 | 2013-12-19 | 20.269 | 110,012 | +51,407 | 0.01% | 2,229,880 |
| 2013-12-19 | 2013-12-17 | 20.542 | 58,605 | -3,084 | 0.00% | 1,203,850 |
| 2013-12-17 | 2013-12-13 | 20.775 | 61,689 | +3,084 | 0.00% | 1,281,600 |
| 2013-12-13 | 2013-12-11 | 21.281 | 58,605 | -4,112 | 0.00% | 1,247,170 |
| 2013-12-04 | 2013-12-02 | 22.487 | 62,717 | -10,282 | 0.00% | 1,410,317 |
| 2013-12-03 | 2013-11-29 | 22.565 | 72,999 | +2,057 | 0.00% | 1,647,208 |
| 2013-11-08 | 2013-11-06 | 22.137 | 70,942 | -1,028 | 0.00% | 1,570,433 |
| 2013-11-07 | 2013-11-05 | 22.098 | 71,970 | -1,029 | 0.00% | 1,590,389 |
| 2013-11-05 | 2013-11-01 | 22.176 | 72,999 | +1,029 | 0.00% | 1,618,808 |
| 2013-10-25 | 2013-10-23 | 21.748 | 71,970 | -5,141 | 0.00% | 1,565,190 |
| 2013-10-24 | 2013-10-22 | 21.942 | 77,111 | -9,254 | 0.01% | 1,691,995 |
| 2013-10-23 | 2013-10-21 | 21.748 | 86,365 | +15,423 | 0.01% | 1,878,249 |
| 2013-10-22 | 2013-10-18 | 22.176 | 70,942 | -1,028 | 0.00% | 1,573,193 |
| 2013-10-18 | 2013-10-16 | 22.020 | 71,970 | +1,028 | 0.00% | 1,584,789 |
| 2013-10-17 | 2013-10-15 | 22.331 | 70,942 | +1,028 | 0.00% | 1,584,233 |
| 2013-10-11 | 2013-10-09 | 23.032 | 69,914 | +2,056 | 0.00% | 1,610,236 |
| 2013-09-27 | 2013-09-25 | 23.965 | 67,858 | -1,028 | 0.00% | 1,626,243 |
| 2013-09-24 | 2013-09-19 | 23.304 | 68,886 | -5,141 | 0.00% | 1,605,319 |
| 2013-09-19 | 2013-09-17 | 22.993 | 74,027 | -1,028 | 0.01% | 1,702,085 |
| 2013-09-17 | 2013-09-13 | 22.487 | 75,055 | -2,056 | 0.01% | 1,687,762 |
| 2013-09-13 | 2013-09-11 | 21.475 | 77,111 | -143,941 | 0.01% | 1,655,995 |
| 2013-09-12 | 2013-09-10 | 21.514 | 221,052 | -87,393 | 0.02% | 4,755,796 |
| 2013-09-11 | 2013-09-09 | 24.468 | 308,445 | +29,816 | 0.02% | 7,547,084 |
| 2013-09-10 | 2013-09-06 | 24.386 | 278,629 | +15,561 | 0.02% | 6,794,664 |
| 2013-09-09 | 2013-09-05 | 24.427 | 263,068 | +2,923 | 0.02% | 6,425,992 |
| 2013-09-03 | 2013-08-30 | 23.401 | 260,145 | +48,716 | 0.02% | 6,087,592 |
| 2013-09-02 | 2013-08-29 | 23.031 | 211,429 | -38,973 | 0.02% | 4,869,480 |
| 2013-08-30 | 2013-08-28 | 22.785 | 250,402 | +73,074 | 0.02% | 5,705,398 |
| 2013-08-29 | 2013-08-27 | 23.154 | 177,328 | +112,048 | 0.01% | 4,105,931 |
| 2013-08-15 | 2013-08-12 | 22.990 | 65,280 | -974 | 0.00% | 1,500,802 |
| 2013-07-25 | 2013-07-23 | 22.169 | 66,254 | -2,923 | 0.00% | 1,468,795 |
| 2013-07-17 | 2013-07-15 | 21.553 | 69,177 | -975 | 0.01% | 1,490,995 |
| 2013-06-26 | 2013-06-24 | 19.726 | 70,152 | -2,923 | 0.01% | 1,383,849 |
| 2013-06-24 | 2013-06-20 | 20.527 | 73,075 | +2,923 | 0.01% | 1,500,010 |
| 2013-06-21 | 2013-06-19 | 20.896 | 70,152 | +1,949 | 0.01% | 1,465,929 |
| 2013-06-19 | 2013-06-17 | 21.553 | 68,203 | -974 | 0.01% | 1,470,002 |
| 2013-06-17 | 2013-06-13 | 21.594 | 69,177 | +974 | 0.01% | 1,493,835 |
| 2013-06-13 | 2013-06-10 | 22.826 | 68,203 | -5,846 | 0.01% | 1,556,802 |
| 2013-06-07 | 2013-06-05 | 22.908 | 74,049 | -6,820 | 0.01% | 1,696,323 |
| 2013-06-04 | 2013-05-31 | 23.401 | 80,869 | -1,949 | 0.01% | 1,892,396 |
| 2013-05-31 | 2013-05-29 | 23.031 | 82,818 | +1,949 | 0.01% | 1,907,404 |
| 2013-05-30 | 2013-05-28 | 23.360 | 80,869 | -974 | 0.01% | 1,889,076 |
| 2013-05-27 | 2013-05-23 | 23.176 | 81,843 | -93,449 | 0.01% | 1,896,811 |
| 2013-05-23 | 2013-05-21 | 23.469 | 175,292 | -958 | 0.01% | 4,113,845 |
| 2013-05-22 | 2013-05-20 | 22.550 | 176,250 | -1,915 | 0.01% | 3,974,408 |
| 2013-05-13 | 2013-05-09 | 21.715 | 178,165 | -9,579 | 0.01% | 3,868,791 |
| 2013-05-10 | 2013-05-08 | 21.840 | 187,744 | +4,789 | 0.01% | 4,100,315 |
| 2013-05-08 | 2013-05-06 | 21.381 | 182,955 | +4,790 | 0.01% | 3,911,684 |
| 2013-05-03 | 2013-04-30 | 21.464 | 178,165 | -3,832 | 0.01% | 3,824,151 |
| 2013-05-02 | 2013-04-29 | 21.130 | 181,997 | +3,832 | 0.01% | 3,845,601 |
| 2013-04-30 | 2013-04-26 | 21.798 | 178,165 | +4,789 | 0.01% | 3,883,671 |
| 2013-04-29 | 2013-04-25 | 22.174 | 173,376 | -5,747 | 0.01% | 3,844,439 |
| 2013-04-26 | 2013-04-24 | 22.049 | 179,123 | -10,247 | 0.01% | 3,949,433 |
| 2013-04-25 | 2013-04-23 | 21.715 | 189,370 | +14,078 | 0.01% | 4,112,104 |
| 2013-04-24 | 2013-04-22 | 22.383 | 175,292 | -958 | 0.01% | 3,923,525 |
| 2013-04-23 | 2013-04-19 | 22.090 | 176,250 | +1,916 | 0.01% | 3,893,447 |
| 2013-04-22 | 2013-04-18 | 21.798 | 174,334 | +2,874 | 0.01% | 3,800,162 |
| 2013-04-19 | 2013-04-17 | 21.840 | 171,460 | -14,368 | 0.01% | 3,744,674 |
| 2013-04-18 | 2013-04-16 | 21.255 | 185,828 | +1,915 | 0.01% | 3,949,830 |
| 2013-04-17 | 2013-04-15 | 21.381 | 183,913 | -1,915 | 0.01% | 3,932,167 |
| 2013-04-16 | 2013-04-12 | 21.339 | 185,828 | +102,493 | 0.01% | 3,965,350 |
| 2013-04-15 | 2013-04-11 | 22.049 | 83,335 | +11,494 | 0.01% | 1,837,430 |
| 2013-04-08 | 2013-04-03 | 23.218 | 71,841 | -4,789 | 0.01% | 1,668,002 |
| 2013-04-03 | 2013-03-28 | 23.385 | 76,630 | -8,621 | 0.01% | 1,791,993 |
| 2013-04-02 | 2013-03-27 | 23.719 | 85,251 | -26,821 | 0.01% | 2,022,075 |
| 2013-03-28 | 2013-03-26 | 23.218 | 112,072 | -11,494 | 0.01% | 2,602,085 |
| 2013-03-27 | 2013-03-25 | 23.301 | 123,566 | +4,789 | 0.01% | 2,879,272 |
| 2013-03-26 | 2013-03-22 | 23.427 | 118,777 | +4,789 | 0.01% | 2,782,561 |
| 2013-03-25 | 2013-03-21 | 23.719 | 113,988 | +4,790 | 0.01% | 2,703,691 |
| 2013-03-22 | 2013-03-20 | 23.803 | 109,198 | +1,916 | 0.01% | 2,599,196 |
| 2013-03-21 | 2013-03-19 | 23.636 | 107,282 | +4,789 | 0.01% | 2,535,670 |
| 2013-03-20 | 2013-03-18 | 23.594 | 102,493 | +2,874 | 0.01% | 2,418,200 |
| 2013-03-19 | 2013-03-15 | 23.636 | 99,619 | +2,873 | 0.01% | 2,354,551 |
| 2013-03-18 | 2013-03-14 | 23.928 | 96,746 | +21,074 | 0.01% | 2,314,926 |
| 2013-03-15 | 2013-03-13 | 24.345 | 75,672 | +9,578 | 0.01% | 1,842,270 |
| 2013-03-14 | 2013-03-12 | 25.556 | 66,094 | -33,525 | 0.00% | 1,689,130 |
| 2013-03-13 | 2013-03-11 | 25.515 | 99,619 | -2,874 | 0.01% | 2,541,750 |
| 2013-03-12 | 2013-03-08 | 25.765 | 102,493 | -15,326 | 0.01% | 2,640,760 |
| 2013-03-11 | 2013-03-07 | 25.264 | 117,819 | -25,863 | 0.01% | 2,976,598 |
| 2013-03-08 | 2013-03-06 | 25.348 | 143,682 | +53,641 | 0.01% | 3,642,005 |
| 2013-03-07 | 2013-03-05 | 25.181 | 90,041 | +23,947 | 0.01% | 2,267,290 |
| 2013-03-06 | 2013-03-04 | 25.807 | 66,094 | -14,368 | 0.00% | 1,705,690 |
| 2013-03-05 | 2013-03-01 | 25.724 | 80,462 | +14,368 | 0.01% | 2,069,765 |
| 2013-03-04 | 2013-02-28 | 25.932 | 66,094 | +1,916 | 0.00% | 1,713,970 |
| 2013-02-27 | 2013-02-25 | 25.682 | 64,178 | -1,916 | 0.00% | 1,648,203 |
| 2013-02-26 | 2013-02-22 | 25.515 | 66,094 | -12,452 | 0.00% | 1,686,370 |
| 2013-02-25 | 2013-02-21 | 25.389 | 78,546 | +19,158 | 0.01% | 1,994,239 |
| 2013-02-08 | 2013-02-06 | 26.099 | 59,388 | -2,874 | 0.00% | 1,549,988 |
| 2013-02-06 | 2013-02-04 | 25.891 | 62,262 | -9,579 | 0.00% | 1,611,997 |
| 2013-02-05 | 2013-02-01 | 25.932 | 71,841 | +2,874 | 0.01% | 1,863,003 |
| 2013-02-04 | 2013-01-31 | 26.266 | 68,967 | -12,453 | 0.01% | 1,811,513 |
| 2013-02-01 | 2013-01-30 | 25.640 | 81,420 | -8,621 | 0.01% | 2,087,608 |
| 2013-01-31 | 2013-01-29 | 25.222 | 90,041 | +958 | 0.01% | 2,271,050 |
| 2013-01-30 | 2013-01-28 | 25.306 | 89,083 | -1,915 | 0.01% | 2,254,327 |
| 2013-01-29 | 2013-01-25 | 25.556 | 90,998 | +28,736 | 0.01% | 2,325,588 |
| 2013-01-28 | 2013-01-24 | 26.350 | 62,262 | -13,410 | 0.00% | 1,640,597 |
| 2013-01-25 | 2013-01-23 | 26.183 | 75,672 | +14,368 | 0.01% | 1,981,309 |
| 2013-01-23 | 2013-01-21 | 26.225 | 61,304 | -958 | 0.00% | 1,607,674 |
| 2013-01-22 | 2013-01-18 | 25.640 | 62,262 | -2,874 | 0.00% | 1,596,397 |
| 2013-01-21 | 2013-01-17 | 25.222 | 65,136 | +4,790 | 0.00% | 1,642,886 |
| 2013-01-17 | 2013-01-15 | 24.972 | 60,346 | -10,537 | 0.00% | 1,506,951 |
| 2013-01-16 | 2013-01-14 | 24.805 | 70,883 | -4,789 | 0.01% | 1,758,240 |
| 2013-01-15 | 2013-01-11 | 24.638 | 75,672 | -25,863 | 0.01% | 1,864,390 |
| 2013-01-14 | 2013-01-10 | 24.847 | 101,535 | +36,399 | 0.01% | 2,522,797 |
| 2013-01-11 | 2013-01-09 | 24.680 | 65,136 | +958 | 0.00% | 1,607,526 |
| 2013-01-09 | 2013-01-07 | 24.763 | 64,178 | -2,874 | 0.00% | 1,589,243 |
| 2013-01-08 | 2013-01-04 | 24.888 | 67,052 | -4,789 | 0.01% | 1,668,812 |
| 2013-01-07 | 2013-01-03 | 24.554 | 71,841 | -3,831 | 0.01% | 1,764,003 |
| 2013-01-04 | 2013-01-02 | 23.677 | 75,672 | +2,873 | 0.01% | 1,791,710 |
| 2013-01-03 | 2012-12-31 | 23.051 | 72,799 | -9,579 | 0.01% | 1,678,085 |
| 2013-01-02 | 2012-12-27 | 23.552 | 82,378 | +4,790 | 0.01% | 1,940,170 |
| 2012-12-28 | 2012-12-24 | 23.761 | 77,588 | +3,831 | 0.01% | 1,843,556 |
| 2012-12-20 | 2012-12-18 | 23.761 | 73,757 | +2,874 | 0.01% | 1,752,528 |
| 2012-12-19 | 2012-12-17 | 23.803 | 70,883 | -3,832 | 0.01% | 1,687,200 |
| 2012-12-17 | 2012-12-13 | 23.970 | 74,715 | -4,789 | 0.01% | 1,790,891 |
| 2012-12-14 | 2012-12-12 | 23.636 | 79,504 | +1,916 | 0.01% | 1,879,122 |
| 2012-12-13 | 2012-12-11 | 23.594 | 77,588 | +6,705 | 0.01% | 1,830,596 |
| 2012-12-12 | 2012-12-10 | 24.220 | 70,883 | -1,916 | 0.01% | 1,716,800 |
| 2012-12-07 | 2012-12-05 | 23.260 | 72,799 | -4,789 | 0.01% | 1,693,285 |
| 2012-11-29 | 2012-11-27 | 23.093 | 77,588 | +4,789 | 0.01% | 1,791,716 |
| 2012-11-28 | 2012-11-26 | 23.552 | 72,799 | -62,262 | 0.01% | 1,714,565 |
| 2012-11-27 | 2012-11-23 | 22.884 | 135,061 | -52,683 | 0.01% | 3,090,723 |
| 2012-11-23 | 2012-11-21 | 22.258 | 187,744 | -6,705 | 0.01% | 4,178,715 |
| 2012-11-22 | 2012-11-20 | 22.007 | 194,449 | -4,790 | 0.01% | 4,279,232 |
| 2012-11-21 | 2012-11-19 | 22.425 | 199,239 | -45,020 | 0.01% | 4,467,846 |
| 2012-11-20 | 2012-11-16 | 21.172 | 244,259 | +53,641 | 0.02% | 5,171,399 |
| 2012-11-19 | 2012-11-15 | 20.775 | 190,618 | +30,652 | 0.01% | 3,960,103 |
| 2012-11-16 | 2012-11-14 | 21.339 | 159,966 | +13,411 | 0.01% | 3,413,486 |
| 2012-11-13 | 2012-11-09 | 22.049 | 146,555 | +19,157 | 0.01% | 3,231,351 |
| 2012-11-12 | 2012-11-08 | 22.550 | 127,398 | +3,832 | 0.01% | 2,872,803 |
| 2012-11-09 | 2012-11-07 | 23.134 | 123,566 | +29,694 | 0.01% | 2,858,632 |
| 2012-11-08 | 2012-11-06 | 23.051 | 93,872 | +8,621 | 0.01% | 2,163,838 |
| 2012-11-07 | 2012-11-05 | 23.761 | 85,251 | +16,284 | 0.01% | 2,025,635 |
| 2012-11-06 | 2012-11-02 | 25.014 | 68,967 | +2,873 | 0.01% | 1,725,113 |
| 2012-11-05 | 2012-11-01 | 24.345 | 66,094 | -958 | 0.00% | 1,609,089 |
| 2012-11-02 | 2012-10-31 | 23.886 | 67,052 | +2,874 | 0.01% | 1,601,612 |
| 2012-10-31 | 2012-10-29 | 23.719 | 64,178 | +4,790 | 0.00% | 1,522,243 |
| 2012-10-29 | 2012-10-25 | 23.844 | 59,388 | +1,915 | 0.00% | 1,416,069 |
| 2012-10-24 | 2012-10-19 | 24.554 | 57,473 | -9,579 | 0.00% | 1,411,207 |
| 2012-10-22 | 2012-10-18 | 24.262 | 67,052 | +4,790 | 0.01% | 1,626,812 |
| 2012-10-19 | 2012-10-17 | 24.304 | 62,262 | -3,832 | 0.00% | 1,513,197 |
| 2012-10-17 | 2012-10-15 | 22.717 | 66,094 | +3,832 | 0.01% | 1,501,449 |
| 2012-10-16 | 2012-10-12 | 22.926 | 62,262 | -1,916 | 0.00% | 1,427,397 |
| 2012-10-15 | 2012-10-11 | 22.299 | 64,178 | +1,916 | 0.00% | 1,431,123 |
| 2012-09-25 | 2012-09-21 | 22.717 | 62,262 | +3,831 | 0.00% | 1,414,398 |
| 2012-09-19 | 2012-09-17 | 23.051 | 58,431 | +4,790 | 0.00% | 1,346,889 |
| 2012-09-18 | 2012-09-14 | 23.134 | 53,641 | -4,790 | 0.00% | 1,240,955 |
| 2012-09-14 | 2012-09-12 | 21.422 | 58,431 | -6,705 | 0.00% | 1,251,729 |
| 2012-09-13 | 2012-09-11 | 20.879 | 65,136 | -4,789 | 0.00% | 1,360,005 |
| 2012-09-11 | 2012-09-07 | 21.358 | 69,925 | -1,916 | 0.01% | 1,493,472 |
| 2012-09-10 | 2012-09-06 | 20.911 | 71,841 | -7,913 | 0.01% | 1,502,237 |
| 2012-09-04 | 2012-08-31 | 20.399 | 79,754 | +15,013 | 0.01% | 1,626,902 |
| 2012-08-30 | 2012-08-28 | 22.168 | 64,741 | -4,692 | 0.01% | 1,435,191 |
| 2012-08-24 | 2012-08-22 | 22.211 | 69,433 | +5,630 | 0.01% | 1,542,164 |
| 2012-08-21 | 2012-08-17 | 22.637 | 63,803 | -938 | 0.00% | 1,444,317 |
| 2012-08-17 | 2012-08-15 | 22.595 | 64,741 | -939 | 0.01% | 1,462,791 |
| 2012-08-14 | 2012-08-10 | 22.808 | 65,680 | +939 | 0.01% | 1,498,007 |
| 2012-08-13 | 2012-08-09 | 23.021 | 64,741 | -2,815 | 0.01% | 1,490,391 |
| 2012-08-09 | 2012-08-07 | 22.850 | 67,556 | +2,815 | 0.01% | 1,543,674 |
| 2012-08-08 | 2012-08-06 | 22.936 | 64,741 | -4,692 | 0.01% | 1,484,871 |
| 2012-08-07 | 2012-08-03 | 22.424 | 69,433 | +5,630 | 0.01% | 1,556,964 |
| 2012-08-01 | 2012-07-30 | 22.765 | 63,803 | -1,877 | 0.00% | 1,452,477 |
| 2012-07-31 | 2012-07-27 | 22.211 | 65,680 | -4,691 | 0.01% | 1,458,807 |
| 2012-07-27 | 2012-07-25 | 21.209 | 70,371 | +4,691 | 0.01% | 1,492,498 |
| 2012-07-26 | 2012-07-24 | 21.401 | 65,680 | -3,753 | 0.01% | 1,405,607 |
| 2012-07-25 | 2012-07-23 | 21.443 | 69,433 | -48,790 | 0.01% | 1,488,884 |
| 2012-07-20 | 2012-07-18 | 21.912 | 118,223 | -11,260 | 0.01% | 2,590,550 |
| 2012-07-19 | 2012-07-17 | 21.486 | 129,483 | -12,197 | 0.01% | 2,782,084 |
| 2012-07-17 | 2012-07-13 | 20.932 | 141,680 | +3,753 | 0.01% | 2,965,630 |
| 2012-07-16 | 2012-07-12 | 21.166 | 137,927 | +10,321 | 0.01% | 2,919,413 |
| 2012-07-12 | 2012-07-10 | 21.401 | 127,606 | +2,815 | 0.01% | 2,730,875 |
| 2012-07-11 | 2012-07-09 | 21.209 | 124,791 | -6,568 | 0.01% | 2,646,691 |
| 2012-07-09 | 2012-07-05 | 22.126 | 131,359 | -22,519 | 0.01% | 2,906,392 |
| 2012-07-06 | 2012-07-04 | 21.742 | 153,878 | +34,716 | 0.01% | 3,345,597 |
| 2012-07-05 | 2012-07-03 | 22.637 | 119,162 | +6,568 | 0.01% | 2,697,486 |
| 2012-07-04 | 2012-06-29 | 22.381 | 112,594 | -9,383 | 0.01% | 2,520,005 |
| 2012-07-03 | 2012-06-28 | 21.252 | 121,977 | -8,444 | 0.01% | 2,592,209 |
| 2012-06-29 | 2012-06-27 | 21.060 | 130,421 | +8,444 | 0.01% | 2,746,638 |
| 2012-06-14 | 2012-06-12 | 21.017 | 121,977 | -9,382 | 0.01% | 2,563,609 |
| 2012-06-11 | 2012-06-07 | 19.866 | 131,359 | -1,877 | 0.01% | 2,609,592 |
| 2012-06-06 | 2012-06-04 | 19.035 | 133,236 | +1,877 | 0.01% | 2,536,121 |
| 2012-06-01 | 2012-05-30 | 20.143 | 131,359 | -4,692 | 0.01% | 2,645,992 |
| 2012-05-31 | 2012-05-29 | 20.165 | 136,051 | +4,692 | 0.01% | 2,743,404 |
| 2012-05-21 | 2012-05-17 | 21.041 | 131,359 | +2,413 | 0.01% | 2,763,977 |
| 2012-05-17 | 2012-05-15 | 21.715 | 128,946 | +9,211 | 0.01% | 2,800,004 |
| 2012-05-16 | 2012-05-14 | 21.345 | 119,735 | +46,052 | 0.01% | 2,555,792 |
| 2012-05-15 | 2012-05-11 | 22.583 | 73,683 | -1,842 | 0.01% | 1,663,993 |
| 2012-05-11 | 2012-05-09 | 22.409 | 75,525 | +5,526 | 0.01% | 1,692,471 |
| 2012-05-09 | 2012-05-07 | 22.887 | 69,999 | +12,894 | 0.01% | 1,602,076 |
| 2012-05-04 | 2012-05-02 | 25.189 | 57,105 | -11,052 | 0.00% | 1,438,411 |
| 2012-05-03 | 2012-04-30 | 24.537 | 68,157 | -921 | 0.01% | 1,672,398 |
| 2012-04-26 | 2012-04-24 | 23.843 | 69,078 | +9,210 | 0.01% | 1,646,997 |
| 2012-04-25 | 2012-04-23 | 24.060 | 59,868 | -4,605 | 0.00% | 1,440,407 |
| 2012-04-24 | 2012-04-20 | 24.451 | 64,473 | -921 | 0.01% | 1,576,402 |
| 2012-04-20 | 2012-04-18 | 24.233 | 65,394 | +9,210 | 0.01% | 1,584,721 |
| 2012-04-17 | 2012-04-13 | 23.973 | 56,184 | +8,290 | 0.00% | 1,346,891 |
| 2012-04-12 | 2012-04-10 | 24.060 | 47,894 | +921 | 0.00% | 1,152,316 |
| 2012-04-11 | 2012-04-05 | 24.798 | 46,973 | +921 | 0.00% | 1,164,837 |
| 2012-04-10 | 2012-04-03 | 25.145 | 46,052 | +1,842 | 0.00% | 1,157,998 |
| 2012-04-03 | 2012-03-30 | 25.449 | 44,210 | -2,763 | 0.00% | 1,125,120 |
| 2012-04-02 | 2012-03-29 | 25.449 | 46,973 | -2,763 | 0.00% | 1,195,437 |
| 2012-03-30 | 2012-03-28 | 26.101 | 49,736 | +1,842 | 0.00% | 1,298,154 |
| 2012-03-28 | 2012-03-26 | 25.536 | 47,894 | -1,842 | 0.00% | 1,223,036 |
| 2012-03-26 | 2012-03-22 | 24.928 | 49,736 | +1,842 | 0.00% | 1,239,834 |
| 2012-03-21 | 2012-03-19 | 25.667 | 47,894 | +1,842 | 0.00% | 1,229,276 |
| 2012-03-20 | 2012-03-16 | 26.579 | 46,052 | -1,842 | 0.00% | 1,223,998 |
| 2012-03-16 | 2012-03-14 | 25.623 | 47,894 | -4,605 | 0.00% | 1,227,196 |
| 2012-03-15 | 2012-03-13 | 24.928 | 52,499 | +4,605 | 0.00% | 1,308,711 |
| 2012-03-14 | 2012-03-12 | 24.972 | 47,894 | -1,842 | 0.00% | 1,195,996 |
| 2012-03-09 | 2012-03-07 | 24.103 | 49,736 | +1,842 | 0.00% | 1,198,794 |
| 2012-03-01 | 2012-02-28 | 25.667 | 47,894 | -4,605 | 0.00% | 1,229,276 |
| 2012-02-29 | 2012-02-27 | 24.885 | 52,499 | +4,605 | 0.00% | 1,306,431 |
| 2012-02-28 | 2012-02-24 | 25.145 | 47,894 | -5,526 | 0.00% | 1,204,316 |
| 2012-02-27 | 2012-02-23 | 24.885 | 53,420 | +5,526 | 0.00% | 1,329,350 |
| 2012-02-24 | 2012-02-22 | 26.188 | 47,894 | +1,842 | 0.00% | 1,254,236 |
| 2012-02-21 | 2012-02-17 | 27.360 | 46,052 | -921 | 0.00% | 1,259,998 |
| 2012-02-17 | 2012-02-15 | 27.360 | 46,973 | -3,684 | 0.00% | 1,285,197 |
| 2012-02-14 | 2012-02-10 | 26.275 | 50,657 | -921 | 0.00% | 1,330,993 |
| 2012-02-08 | 2012-02-06 | 26.144 | 51,578 | -921 | 0.00% | 1,348,472 |
| 2012-02-03 | 2012-02-01 | 24.451 | 52,499 | -1,842 | 0.00% | 1,283,631 |
| 2012-01-06 | 2012-01-04 | 21.302 | 54,341 | -3,685 | 0.00% | 1,157,570 |
| 2012-01-05 | 2012-01-03 | 20.607 | 58,026 | -921 | 0.00% | 1,195,748 |
| 2011-12-23 | 2011-12-21 | 19.543 | 58,947 | -2,763 | 0.00% | 1,152,007 |
| 2011-12-21 | 2011-12-19 | 18.305 | 61,710 | -10,131 | 0.00% | 1,129,624 |
| 2011-12-14 | 2011-12-12 | 19.695 | 71,841 | +3,684 | 0.01% | 1,414,915 |
| 2011-12-13 | 2011-12-09 | 19.673 | 68,157 | -3,684 | 0.01% | 1,340,879 |
| 2011-12-12 | 2011-12-08 | 20.260 | 71,841 | +1,842 | 0.01% | 1,455,475 |
| 2011-12-09 | 2011-12-07 | 20.433 | 69,999 | -1,842 | 0.01% | 1,430,317 |
| 2011-12-08 | 2011-12-06 | 19.739 | 71,841 | -9,211 | 0.01% | 1,418,035 |
| 2011-12-07 | 2011-12-05 | 20.325 | 81,052 | +9,211 | 0.01% | 1,647,367 |
| 2011-12-06 | 2011-12-02 | 19.912 | 71,841 | -4,605 | 0.01% | 1,430,515 |
| 2011-12-05 | 2011-12-01 | 20.281 | 76,446 | +7,368 | 0.01% | 1,550,431 |
| 2011-12-01 | 2011-11-29 | 19.934 | 69,078 | -7,368 | 0.01% | 1,376,998 |
| 2011-11-30 | 2011-11-28 | 18.501 | 76,446 | +3,684 | 0.01% | 1,414,312 |
| 2011-11-29 | 2011-11-25 | 18.392 | 72,762 | +921 | 0.01% | 1,338,255 |
| 2011-11-21 | 2011-11-17 | 19.673 | 71,841 | -3,684 | 0.01% | 1,413,355 |
| 2011-11-17 | 2011-11-15 | 20.585 | 75,525 | -921 | 0.01% | 1,554,712 |
| 2011-11-16 | 2011-11-14 | 20.499 | 76,446 | -25,790 | 0.01% | 1,567,031 |
| 2011-11-15 | 2011-11-11 | 19.760 | 102,236 | +9,211 | 0.01% | 2,020,208 |
| 2011-11-14 | 2011-11-10 | 19.825 | 93,025 | +20,263 | 0.01% | 1,844,256 |
| 2011-11-11 | 2011-11-09 | 21.389 | 72,762 | -4,605 | 0.01% | 1,556,294 |
| 2011-11-10 | 2011-11-08 | 21.085 | 77,367 | +1,842 | 0.01% | 1,631,270 |
| 2011-11-09 | 2011-11-07 | 21.237 | 75,525 | -17,500 | 0.01% | 1,603,911 |
| 2011-11-08 | 2011-11-04 | 21.975 | 93,025 | +18,421 | 0.01% | 2,044,236 |
| 2011-11-03 | 2011-11-01 | 22.583 | 74,604 | +1,842 | 0.01% | 1,684,792 |
| 2011-11-02 | 2011-10-31 | 23.929 | 72,762 | +921 | 0.01% | 1,741,153 |
| 2011-11-01 | 2011-10-28 | 24.755 | 71,841 | +921 | 0.01% | 1,778,394 |
| 2011-10-28 | 2011-10-26 | 22.019 | 70,920 | -921 | 0.01% | 1,561,556 |
| 2011-10-27 | 2011-10-25 | 21.975 | 71,841 | +5,526 | 0.01% | 1,578,715 |
| 2011-10-26 | 2011-10-24 | 22.323 | 66,315 | -1,842 | 0.01% | 1,480,320 |
| 2011-10-24 | 2011-10-20 | 20.151 | 68,157 | -4,605 | 0.01% | 1,373,439 |
| 2011-10-18 | 2011-10-14 | 21.432 | 72,762 | +921 | 0.01% | 1,559,454 |
| 2011-10-17 | 2011-10-13 | 22.583 | 71,841 | -921 | 0.01% | 1,622,395 |
| 2011-10-13 | 2011-10-11 | 21.041 | 72,762 | -921 | 0.01% | 1,531,014 |
| 2011-10-11 | 2011-10-07 | 19.630 | 73,683 | -7,369 | 0.01% | 1,446,394 |
| 2011-10-10 | 2011-10-06 | 18.696 | 81,052 | +4,606 | 0.01% | 1,515,367 |
| 2011-10-04 | 2011-09-30 | 18.979 | 76,446 | -1,843 | 0.01% | 1,450,832 |
| 2011-10-03 | 2011-09-28 | 19.109 | 78,289 | -921 | 0.01% | 1,496,009 |
| 2011-09-30 | 2011-09-27 | 17.936 | 79,210 | -921 | 0.01% | 1,420,728 |
| 2011-09-26 | 2011-09-22 | 17.676 | 80,131 | +4,606 | 0.01% | 1,416,367 |
| 2011-09-23 | 2011-09-21 | 19.543 | 75,525 | +921 | 0.01% | 1,475,992 |
| 2011-09-22 | 2011-09-20 | 19.739 | 74,604 | -921 | 0.01% | 1,472,573 |
| 2011-09-21 | 2011-09-19 | 19.847 | 75,525 | +921 | 0.01% | 1,498,952 |
| 2011-09-16 | 2011-09-14 | 19.478 | 74,604 | -4,606 | 0.01% | 1,453,133 |
| 2011-09-14 | 2011-09-09 | 20.433 | 79,210 | -921 | 0.01% | 1,618,529 |
| 2011-09-12 | 2011-09-08 | 20.542 | 80,131 | -9,210 | 0.01% | 1,646,048 |
| 2011-09-09 | 2011-09-07 | 20.976 | 89,341 | -23,026 | 0.01% | 1,874,039 |
| 2011-09-08 | 2011-09-06 | 21.996 | 112,367 | +10,131 | 0.01% | 2,471,651 |
| 2011-09-07 | 2011-09-05 | 21.885 | 102,236 | +27,901 | 0.01% | 2,237,392 |
| 2011-09-05 | 2011-09-01 | 24.073 | 74,335 | -5,374 | 0.01% | 1,789,470 |
| 2011-09-02 | 2011-08-31 | 23.805 | 79,709 | +4,478 | 0.01% | 1,897,478 |
| 2011-08-29 | 2011-08-25 | 23.314 | 75,231 | -5,374 | 0.01% | 1,753,919 |
| 2011-08-26 | 2011-08-24 | 22.956 | 80,605 | +5,374 | 0.01% | 1,850,407 |
| 2011-08-25 | 2011-08-23 | 23.180 | 75,231 | -2,687 | 0.01% | 1,743,839 |
| 2011-08-23 | 2011-08-19 | 22.108 | 77,918 | +2,687 | 0.01% | 1,722,603 |
| 2011-08-19 | 2011-08-17 | 23.224 | 75,231 | -1,791 | 0.01% | 1,747,199 |
| 2011-08-17 | 2011-08-15 | 22.555 | 77,022 | -896 | 0.01% | 1,737,194 |
| 2011-08-11 | 2011-08-09 | 21.125 | 77,918 | -895 | 0.01% | 1,646,043 |
| 2011-08-09 | 2011-08-05 | 22.822 | 78,813 | -16,121 | 0.01% | 1,798,709 |
| 2011-08-08 | 2011-08-04 | 24.832 | 94,934 | -2,687 | 0.01% | 2,357,430 |
| 2011-08-05 | 2011-08-03 | 24.877 | 97,621 | +15,225 | 0.01% | 2,428,514 |
| 2011-08-04 | 2011-08-02 | 26.931 | 82,396 | +4,478 | 0.01% | 2,219,043 |
| 2011-08-03 | 2011-08-01 | 28.093 | 77,918 | -5,374 | 0.01% | 2,188,924 |
| 2011-08-01 | 2011-07-28 | 28.584 | 83,292 | -2,686 | 0.01% | 2,380,814 |
| 2011-07-29 | 2011-07-27 | 28.897 | 85,978 | +4,478 | 0.01% | 2,484,470 |
| 2011-07-26 | 2011-07-22 | 29.343 | 81,500 | -896 | 0.01% | 2,391,471 |
| 2011-07-25 | 2011-07-21 | 28.405 | 82,396 | +9,852 | 0.01% | 2,340,483 |
| 2011-07-21 | 2011-07-19 | 28.495 | 72,544 | +3,582 | 0.01% | 2,067,114 |
| 2011-07-20 | 2011-07-18 | 29.031 | 68,962 | +896 | 0.01% | 2,002,006 |
| 2011-07-19 | 2011-07-15 | 29.745 | 68,066 | +1,791 | 0.01% | 2,024,635 |
| 2011-07-14 | 2011-07-12 | 29.477 | 66,275 | +3,582 | 0.01% | 1,953,601 |
| 2011-07-12 | 2011-07-08 | 31.844 | 62,693 | -1,791 | 0.01% | 1,996,415 |
| 2011-07-11 | 2011-07-07 | 31.666 | 64,484 | -2,687 | 0.01% | 2,041,928 |
| 2011-07-07 | 2011-07-05 | 31.710 | 67,171 | +896 | 0.01% | 2,130,014 |
| 2011-07-06 | 2011-07-04 | 31.621 | 66,275 | -2,687 | 0.01% | 2,095,681 |
| 2011-07-05 | 2011-06-30 | 30.549 | 68,962 | +1,791 | 0.01% | 2,106,726 |
| 2011-07-04 | 2011-06-29 | 29.879 | 67,171 | -1,791 | 0.01% | 2,007,013 |
| 2011-06-30 | 2011-06-28 | 29.433 | 68,962 | +896 | 0.01% | 2,029,726 |
| 2011-06-29 | 2011-06-27 | 29.968 | 68,066 | +6,269 | 0.01% | 2,039,835 |
| 2011-06-28 | 2011-06-24 | 30.996 | 61,797 | +2,687 | 0.01% | 1,915,442 |
| 2011-06-23 | 2011-06-21 | 30.370 | 59,110 | +896 | 0.00% | 1,795,197 |
| 2011-06-22 | 2011-06-20 | 29.879 | 58,214 | -896 | 0.00% | 1,739,385 |
| 2011-06-20 | 2011-06-16 | 30.102 | 59,110 | +896 | 0.00% | 1,779,357 |
| 2011-06-17 | 2011-06-15 | 30.460 | 58,214 | +895 | 0.00% | 1,773,185 |
| 2011-06-15 | 2011-06-13 | 31.264 | 57,319 | +896 | 0.00% | 1,792,003 |
| 2011-06-14 | 2011-06-10 | 31.219 | 56,423 | -896 | 0.00% | 1,761,471 |
| 2011-06-13 | 2011-06-09 | 31.219 | 57,319 | +9,852 | 0.00% | 1,789,443 |
| 2011-06-10 | 2011-06-08 | 32.291 | 47,467 | +895 | 0.00% | 1,532,753 |
| 2011-06-08 | 2011-06-03 | 33.184 | 46,572 | -4,478 | 0.00% | 1,545,453 |
| 2011-06-07 | 2011-06-02 | 33.318 | 51,050 | -8,956 | 0.00% | 1,700,892 |
| 2011-06-03 | 2011-06-01 | 34.077 | 60,006 | -895 | 0.00% | 2,044,850 |
| 2011-06-02 | 2011-05-31 | 34.435 | 60,901 | +8,956 | 0.01% | 2,097,109 |
| 2011-05-31 | 2011-05-27 | 33.586 | 51,945 | +4,478 | 0.00% | 1,744,632 |
| 2011-05-27 | 2011-05-25 | 32.648 | 47,467 | -2,687 | 0.00% | 1,549,713 |
| 2011-05-26 | 2011-05-24 | 33.318 | 50,154 | +10,747 | 0.00% | 1,671,039 |
| 2011-05-25 | 2011-05-23 | 34.167 | 39,407 | +10,748 | 0.00% | 1,346,409 |
| 2011-05-24 | 2011-05-20 | 35.373 | 28,659 | -2,687 | 0.00% | 1,013,744 |
| 2011-05-23 | 2011-05-19 | 35.507 | 31,346 | +2,687 | 0.00% | 1,112,990 |
| 2011-05-19 | 2011-05-17 | 35.239 | 28,659 | +895 | 0.00% | 1,009,904 |
| 2011-05-18 | 2011-05-16 | 36.087 | 27,764 | -1,791 | 0.00% | 1,001,926 |
| 2011-05-17 | 2011-05-13 | 36.087 | 29,555 | -2,687 | 0.00% | 1,066,558 |
| 2011-05-16 | 2011-05-12 | 35.685 | 32,242 | -12,538 | 0.00% | 1,150,564 |
| 2011-05-13 | 2011-05-11 | 35.507 | 44,780 | -1,792 | 0.00% | 1,589,986 |
| 2011-05-12 | 2011-05-09 | 34.256 | 46,572 | +5,374 | 0.00% | 1,595,374 |
| 2011-05-11 | 2011-05-06 | 33.363 | 41,198 | +4,478 | 0.00% | 1,374,482 |
| 2011-05-06 | 2011-05-04 | 35.187 | 36,720 | +4,881 | 0.00% | 1,292,074 |
| 2011-05-05 | 2011-05-03 | 35.730 | 31,839 | +7,075 | 0.00% | 1,137,605 |
| 2011-05-04 | 2011-04-29 | 36.363 | 24,764 | -1,768 | 0.00% | 900,496 |
| 2011-05-03 | 2011-04-28 | 37.087 | 26,532 | -3,538 | 0.00% | 983,986 |
| 2011-04-29 | 2011-04-27 | 37.087 | 30,070 | +1,769 | 0.00% | 1,115,199 |
| 2011-04-28 | 2011-04-26 | 37.856 | 28,301 | +2,653 | 0.00% | 1,071,352 |
| 2011-04-27 | 2011-04-21 | 37.810 | 25,648 | +3,538 | 0.00% | 969,761 |
| 2011-04-21 | 2011-04-19 | 35.911 | 22,110 | -8,844 | 0.00% | 793,989 |
| 2011-04-20 | 2011-04-18 | 37.132 | 30,954 | -4,423 | 0.00% | 1,149,384 |
| 2011-04-19 | 2011-04-15 | 36.047 | 35,377 | -62,793 | 0.00% | 1,275,218 |
| 2011-04-18 | 2011-04-14 | 36.318 | 98,170 | +56,603 | 0.01% | 3,565,327 |
| 2011-04-15 | 2011-04-13 | 34.690 | 41,567 | +1,768 | 0.00% | 1,441,946 |
| 2011-04-14 | 2011-04-12 | 34.690 | 39,799 | -26,532 | 0.00% | 1,380,615 |
| 2011-04-11 | 2011-04-07 | 35.232 | 66,331 | -6,191 | 0.01% | 2,337,002 |
| 2011-04-08 | 2011-04-06 | 34.418 | 72,522 | +3,538 | 0.01% | 2,496,086 |
| 2011-04-07 | 2011-04-04 | 34.147 | 68,984 | -4,422 | 0.01% | 2,355,594 |
| 2011-04-06 | 2011-04-01 | 34.237 | 73,406 | -7,960 | 0.01% | 2,513,232 |
| 2011-04-04 | 2011-03-31 | 33.288 | 81,366 | -31,839 | 0.01% | 2,708,481 |
| 2011-04-01 | 2011-03-30 | 32.247 | 113,205 | -27,417 | 0.01% | 3,650,566 |
| 2011-03-31 | 2011-03-29 | 32.066 | 140,622 | +30,955 | 0.01% | 4,509,253 |
| 2011-03-30 | 2011-03-28 | 32.247 | 109,667 | -20,342 | 0.01% | 3,536,475 |
| 2011-03-29 | 2011-03-25 | 32.564 | 130,009 | -7,075 | 0.01% | 4,233,612 |
| 2011-03-28 | 2011-03-24 | 32.066 | 137,084 | +30,954 | 0.01% | 4,395,802 |
| 2011-03-25 | 2011-03-23 | 32.881 | 106,130 | +34,493 | 0.01% | 3,489,616 |
| 2011-03-24 | 2011-03-22 | 33.604 | 71,637 | -70,753 | 0.01% | 2,407,306 |
| 2011-03-23 | 2011-03-21 | 32.564 | 142,390 | +61,024 | 0.01% | 4,636,786 |
| 2011-03-22 | 2011-03-18 | 31.479 | 81,366 | +10,613 | 0.01% | 2,561,281 |
| 2011-03-21 | 2011-03-17 | 31.659 | 70,753 | +3,538 | 0.01% | 2,240,000 |
| 2011-03-18 | 2011-03-16 | 32.654 | 67,215 | -6,191 | 0.01% | 2,194,868 |
| 2011-03-17 | 2011-03-15 | 32.654 | 73,406 | +9,728 | 0.01% | 2,397,032 |
| 2011-03-16 | 2011-03-14 | 34.373 | 63,678 | +32,724 | 0.01% | 2,188,810 |
| 2011-03-15 | 2011-03-11 | 35.549 | 30,954 | -21,226 | 0.00% | 1,100,384 |
| 2011-03-14 | 2011-03-10 | 35.187 | 52,180 | +13,266 | 0.00% | 1,836,068 |
| 2011-03-09 | 2011-03-07 | 33.107 | 38,914 | -42,452 | 0.00% | 1,288,315 |
| 2011-03-08 | 2011-03-04 | 33.288 | 81,366 | +16,804 | 0.01% | 2,708,481 |
| 2011-03-07 | 2011-03-03 | 33.016 | 64,562 | -25,648 | 0.01% | 2,131,596 |
| 2011-03-04 | 2011-03-02 | 32.881 | 90,210 | +25,648 | 0.01% | 2,966,157 |
| 2011-03-03 | 2011-03-01 | 33.514 | 64,562 | -885 | 0.01% | 2,163,716 |
| 2011-03-02 | 2011-02-28 | 33.921 | 65,447 | +20,342 | 0.01% | 2,220,016 |
| 2011-03-01 | 2011-02-25 | 33.197 | 45,105 | +1,769 | 0.00% | 1,497,359 |
| 2011-02-28 | 2011-02-24 | 32.202 | 43,336 | +3,537 | 0.00% | 1,395,513 |
| 2011-02-18 | 2011-02-16 | 33.830 | 39,799 | -3,537 | 0.00% | 1,346,415 |
| 2011-02-17 | 2011-02-15 | 33.016 | 43,336 | -4,422 | 0.00% | 1,430,793 |
| 2011-02-14 | 2011-02-10 | 31.433 | 47,758 | +7,959 | 0.00% | 1,501,191 |
| 2011-02-09 | 2011-02-07 | 33.288 | 39,799 | -884 | 0.00% | 1,324,814 |
| 2011-02-07 | 2011-01-31 | 32.835 | 40,683 | +884 | 0.00% | 1,335,841 |
| 2011-01-31 | 2011-01-27 | 33.876 | 39,799 | -5,306 | 0.00% | 1,348,215 |
| 2011-01-28 | 2011-01-26 | 32.881 | 45,105 | +5,306 | 0.00% | 1,483,079 |
| 2011-01-26 | 2011-01-24 | 33.061 | 39,799 | -884 | 0.00% | 1,315,814 |
| 2011-01-25 | 2011-01-21 | 33.785 | 40,683 | +884 | 0.00% | 1,374,481 |
| 2011-01-21 | 2011-01-19 | 35.459 | 39,799 | -4,422 | 0.00% | 1,411,215 |
| 2011-01-14 | 2011-01-12 | 33.966 | 44,221 | -6,191 | 0.00% | 1,502,013 |
| 2011-01-12 | 2011-01-10 | 31.750 | 50,412 | +8,845 | 0.00% | 1,600,575 |
| 2011-01-11 | 2011-01-07 | 32.474 | 41,567 | -4,422 | 0.00% | 1,349,827 |
| 2011-01-10 | 2011-01-06 | 31.524 | 45,989 | -8,845 | 0.00% | 1,449,746 |
| 2011-01-07 | 2011-01-05 | 31.659 | 54,834 | +13,267 | 0.00% | 1,736,013 |
| 2011-01-06 | 2011-01-04 | 32.790 | 41,567 | -885 | 0.00% | 1,362,987 |
| 2010-12-28 | 2010-12-22 | 30.076 | 42,452 | -884 | 0.00% | 1,276,806 |
| 2010-12-14 | 2010-12-10 | 30.438 | 43,336 | -885 | 0.00% | 1,319,073 |
| 2010-11-23 | 2010-11-19 | 28.493 | 44,221 | -884 | 0.00% | 1,260,011 |
| 2010-11-22 | 2010-11-18 | 28.720 | 45,105 | +884 | 0.00% | 1,295,399 |
| 2010-11-16 | 2010-11-12 | 28.674 | 44,221 | +2,654 | 0.00% | 1,268,011 |
| 2010-11-15 | 2010-11-11 | 30.167 | 41,567 | -4,422 | 0.00% | 1,253,948 |
| 2010-11-11 | 2010-11-09 | 30.212 | 45,989 | -2,654 | 0.00% | 1,389,426 |
| 2010-11-09 | 2010-11-05 | 30.529 | 48,643 | +4,422 | 0.00% | 1,485,009 |
| 2010-11-08 | 2010-11-04 | 30.981 | 44,221 | +2,654 | 0.00% | 1,370,012 |
| 2010-11-05 | 2010-11-03 | 29.986 | 41,567 | -4,422 | 0.00% | 1,246,428 |
| 2010-11-02 | 2010-10-29 | 27.363 | 45,989 | -6,191 | 0.00% | 1,258,388 |
| 2010-11-01 | 2010-10-28 | 27.091 | 52,180 | +7,032 | 0.00% | 1,413,631 |
| 2010-10-29 | 2010-10-27 | 27.589 | 45,148 | -2,654 | 0.00% | 1,245,585 |
| 2010-10-28 | 2010-10-26 | 27.544 | 47,802 | -17,688 | 0.00% | 1,316,644 |
| 2010-10-27 | 2010-10-25 | 26.549 | 65,490 | -4,422 | 0.01% | 1,738,674 |
| 2010-10-26 | 2010-10-22 | 25.961 | 69,912 | -61,024 | 0.01% | 1,814,967 |
| 2010-10-25 | 2010-10-21 | 25.644 | 130,936 | +77,828 | 0.01% | 3,357,741 |
| 2010-10-21 | 2010-10-19 | 26.368 | 53,108 | -8,844 | 0.00% | 1,400,340 |
| 2010-10-20 | 2010-10-18 | 26.323 | 61,952 | -885 | 0.01% | 1,630,735 |
| 2010-10-18 | 2010-10-14 | 26.458 | 62,837 | -132,662 | 0.01% | 1,662,556 |
| 2010-10-15 | 2010-10-13 | 26.594 | 195,499 | -13,266 | 0.02% | 5,199,085 |
| 2010-10-12 | 2010-10-08 | 27.227 | 208,765 | +39,799 | 0.02% | 5,684,068 |
| 2010-10-11 | 2010-10-07 | 27.815 | 168,966 | -47,758 | 0.01% | 4,699,802 |
| 2010-10-08 | 2010-10-06 | 27.589 | 216,724 | +60,140 | 0.02% | 5,979,184 |
| 2010-10-06 | 2010-10-04 | 27.137 | 156,584 | +92,863 | 0.01% | 4,249,166 |
| 2010-10-05 | 2010-09-30 | 26.413 | 63,721 | -884 | 0.01% | 1,683,064 |
| 2010-10-04 | 2010-09-29 | 26.865 | 64,605 | -1,769 | 0.01% | 1,735,632 |
| 2010-09-29 | 2010-09-27 | 27.182 | 66,374 | +4,422 | 0.01% | 1,804,170 |
| 2010-09-22 | 2010-09-20 | 26.820 | 61,952 | -4,422 | 0.01% | 1,661,557 |
| 2010-09-21 | 2010-09-17 | 27.363 | 66,374 | +884 | 0.01% | 1,816,178 |
| 2010-09-20 | 2010-09-16 | 26.232 | 65,490 | -69,868 | 0.01% | 1,717,940 |
| 2010-09-17 | 2010-09-15 | 24.152 | 135,358 | -8,845 | 0.01% | 3,269,116 |
| 2010-09-15 | 2010-09-13 | 24.333 | 144,203 | -4,422 | 0.01% | 3,508,825 |
| 2010-09-08 | 2010-09-06 | 24.816 | 148,625 | +21,226 | 0.01% | 3,688,306 |
| 2010-09-07 | 2010-09-03 | 24.446 | 127,399 | -41,978 | 0.01% | 3,114,370 |
| 2010-09-06 | 2010-09-02 | 24.538 | 169,377 | -25,919 | 0.01% | 4,156,239 |
| 2010-09-03 | 2010-09-01 | 24.122 | 195,296 | -17,279 | 0.02% | 4,710,872 |
| 2010-08-31 | 2010-08-27 | 23.288 | 212,575 | +4,320 | 0.02% | 4,950,515 |
| 2010-08-30 | 2010-08-26 | 23.288 | 208,255 | +47,518 | 0.02% | 4,849,910 |
| 2010-08-19 | 2010-08-17 | 23.751 | 160,737 | +43,197 | 0.01% | 3,817,715 |
| 2010-08-18 | 2010-08-16 | 23.844 | 117,540 | +43,198 | 0.01% | 2,802,613 |
| 2010-08-16 | 2010-08-12 | 22.941 | 74,342 | +1,728 | 0.01% | 1,705,486 |
| 2010-08-13 | 2010-08-11 | 23.381 | 72,614 | -4,320 | 0.01% | 1,697,782 |
| 2010-08-12 | 2010-08-10 | 24.075 | 76,934 | +2,592 | 0.01% | 1,852,217 |
| 2010-08-10 | 2010-08-06 | 24.538 | 74,342 | -8,640 | 0.01% | 1,824,233 |
| 2010-08-06 | 2010-08-04 | 24.399 | 82,982 | +864 | 0.01% | 2,024,719 |
| 2010-08-05 | 2010-08-03 | 24.631 | 82,118 | -1,728 | 0.01% | 2,022,648 |
| 2010-08-03 | 2010-07-30 | 24.538 | 83,846 | -17,279 | 0.01% | 2,057,446 |
| 2010-08-02 | 2010-07-29 | 23.844 | 101,125 | -864 | 0.01% | 2,411,215 |
| 2010-07-30 | 2010-07-28 | 23.705 | 101,989 | +12,960 | 0.01% | 2,417,651 |
| 2010-07-27 | 2010-07-23 | 24.122 | 89,029 | -2,592 | 0.01% | 2,147,531 |
| 2010-07-26 | 2010-07-22 | 23.126 | 91,621 | -6,912 | 0.01% | 2,118,853 |
| 2010-07-23 | 2010-07-21 | 22.918 | 98,533 | -4,320 | 0.01% | 2,258,173 |
| 2010-07-22 | 2010-07-20 | 22.270 | 102,853 | +2,592 | 0.01% | 2,290,510 |
| 2010-07-21 | 2010-07-19 | 21.760 | 100,261 | +1,728 | 0.01% | 2,181,726 |
| 2010-07-19 | 2010-07-15 | 22.594 | 98,533 | -1,728 | 0.01% | 2,226,239 |
| 2010-07-16 | 2010-07-14 | 22.686 | 100,261 | -10,367 | 0.01% | 2,274,565 |
| 2010-07-15 | 2010-07-13 | 21.992 | 110,628 | -3,456 | 0.01% | 2,432,926 |
| 2010-07-14 | 2010-07-12 | 21.923 | 114,084 | +7,776 | 0.01% | 2,501,007 |
| 2010-07-13 | 2010-07-09 | 22.085 | 106,308 | +1,727 | 0.01% | 2,347,765 |
| 2010-07-12 | 2010-07-08 | 21.691 | 104,581 | -38,877 | 0.01% | 2,268,468 |
| 2010-07-09 | 2010-07-07 | 21.066 | 143,458 | -6,912 | 0.01% | 3,022,083 |
| 2010-07-06 | 2010-07-02 | 20.997 | 150,370 | +40,606 | 0.01% | 3,157,248 |
| 2010-07-05 | 2010-06-30 | 21.552 | 109,764 | +5,183 | 0.01% | 2,365,647 |
| 2010-07-02 | 2010-06-29 | 21.274 | 104,581 | +2,592 | 0.01% | 2,224,890 |
| 2010-06-29 | 2010-06-25 | 22.038 | 101,989 | +4,320 | 0.01% | 2,247,660 |
| 2010-06-25 | 2010-06-23 | 23.103 | 97,669 | -7,776 | 0.01% | 2,256,459 |
| 2010-06-24 | 2010-06-22 | 22.987 | 105,445 | -6,047 | 0.01% | 2,423,904 |
| 2010-06-23 | 2010-06-21 | 22.756 | 111,492 | -1,728 | 0.01% | 2,537,099 |
| 2010-06-22 | 2010-06-18 | 22.085 | 113,220 | -1,728 | 0.01% | 2,500,413 |
| 2010-06-21 | 2010-06-17 | 22.108 | 114,948 | +1,728 | 0.01% | 2,541,236 |
| 2010-06-17 | 2010-06-14 | 21.367 | 113,220 | +3,456 | 0.01% | 2,419,163 |
| 2010-06-15 | 2010-06-11 | 21.182 | 109,764 | -864 | 0.01% | 2,324,991 |
| 2010-06-11 | 2010-06-09 | 20.418 | 110,628 | -60,477 | 0.01% | 2,258,780 |
| 2010-06-10 | 2010-06-08 | 20.557 | 171,105 | +69,116 | 0.01% | 3,517,353 |
| 2010-06-09 | 2010-06-07 | 20.672 | 101,989 | -24,190 | 0.01% | 2,108,361 |
| 2010-06-08 | 2010-06-04 | 21.784 | 126,179 | -47,518 | 0.01% | 2,748,634 |
| 2010-06-07 | 2010-06-03 | 21.483 | 173,697 | +13,823 | 0.01% | 3,731,475 |
| 2010-06-04 | 2010-06-02 | 20.858 | 159,874 | +72,572 | 0.01% | 3,334,593 |
| 2010-06-03 | 2010-06-01 | 21.297 | 87,302 | +864 | 0.01% | 1,859,312 |
| 2010-06-01 | 2010-05-28 | 22.108 | 86,438 | -4,319 | 0.01% | 1,910,946 |
| 2010-05-31 | 2010-05-27 | 22.085 | 90,757 | -172,791 | 0.01% | 2,004,328 |
| 2010-05-28 | 2010-05-26 | 21.112 | 263,548 | +34,558 | 0.02% | 5,564,098 |
| 2010-05-27 | 2010-05-25 | 20.094 | 228,990 | -4,319 | 0.02% | 4,601,257 |
| 2010-05-26 | 2010-05-24 | 21.413 | 233,309 | +34,558 | 0.02% | 4,995,897 |
| 2010-05-25 | 2010-05-20 | 21.089 | 198,751 | -35,422 | 0.02% | 4,191,485 |
| 2010-05-24 | 2010-05-19 | 21.228 | 234,173 | -16,415 | 0.02% | 4,971,030 |
| 2010-05-20 | 2010-05-18 | 22.339 | 250,588 | -6,912 | 0.02% | 5,597,935 |
| 2010-05-19 | 2010-05-17 | 21.923 | 257,500 | +48,381 | 0.02% | 5,645,046 |
| 2010-05-18 | 2010-05-14 | 23.057 | 209,119 | +68,252 | 0.02% | 4,821,621 |
| 2010-05-17 | 2010-05-13 | 23.783 | 140,867 | -57,020 | 0.01% | 3,350,295 |
| 2010-05-14 | 2010-05-12 | 22.732 | 197,887 | -104,344 | 0.02% | 4,498,380 |
| 2010-05-13 | 2010-05-11 | 22.405 | 302,231 | +43,659 | 0.03% | 6,771,480 |
| 2010-05-12 | 2010-05-10 | 23.223 | 258,572 | +9,417 | 0.02% | 6,004,736 |
| 2010-05-11 | 2010-05-07 | 22.008 | 249,155 | +40,235 | 0.03% | 5,483,357 |
| 2010-05-10 | 2010-05-06 | 22.498 | 208,920 | -30,819 | 0.02% | 4,700,373 |
| 2010-05-07 | 2010-05-05 | 22.779 | 239,739 | +123,273 | 0.02% | 5,460,964 |
| 2010-05-06 | 2010-05-04 | 23.970 | 116,466 | +40,235 | 0.01% | 2,791,724 |
| 2010-05-04 | 2010-04-30 | 24.905 | 76,231 | +15,409 | 0.01% | 1,898,518 |
| 2010-05-03 | 2010-04-29 | 26.961 | 60,822 | -856 | 0.01% | 1,639,806 |
| 2010-04-27 | 2010-04-23 | 27.895 | 61,678 | +1,712 | 0.01% | 1,720,524 |
| 2010-04-09 | 2010-04-07 | 29.577 | 59,966 | -15,409 | 0.01% | 1,773,637 |
| 2010-04-08 | 2010-04-01 | 28.082 | 75,375 | +19,689 | 0.01% | 2,116,693 |
| 2010-03-25 | 2010-03-23 | 28.549 | 55,686 | -20,545 | 0.01% | 1,589,803 |
| 2010-03-24 | 2010-03-22 | 28.783 | 76,231 | -65,917 | 0.01% | 2,194,160 |
| 2010-03-23 | 2010-03-19 | 29.250 | 142,148 | +89,886 | 0.01% | 4,157,872 |
| 2010-03-16 | 2010-03-12 | 29.858 | 52,262 | +856 | 0.01% | 1,560,425 |
| 2010-03-10 | 2010-03-08 | 30.746 | 51,406 | -4,280 | 0.01% | 1,580,504 |
| 2010-03-09 | 2010-03-05 | 29.250 | 55,686 | +4,280 | 0.01% | 1,628,832 |
| 2010-03-03 | 2010-03-01 | 29.297 | 51,406 | -11,128 | 0.01% | 1,506,043 |
| 2010-02-26 | 2010-02-24 | 28.035 | 62,534 | +10,272 | 0.01% | 1,753,168 |
| 2010-02-23 | 2010-02-19 | 26.961 | 52,262 | +856 | 0.01% | 1,409,022 |
| 2010-02-09 | 2010-02-05 | 25.652 | 51,406 | -21,401 | 0.01% | 1,318,688 |
| 2010-02-05 | 2010-02-03 | 28.035 | 72,807 | -21,402 | 0.01% | 2,041,176 |
| 2010-02-04 | 2010-02-02 | 26.774 | 94,209 | +39,379 | 0.01% | 2,522,336 |
| 2010-02-01 | 2010-01-28 | 27.708 | 54,830 | -856 | 0.01% | 1,519,249 |
| 2010-01-29 | 2010-01-27 | 27.194 | 55,686 | +4,280 | 0.01% | 1,514,346 |
| 2010-01-22 | 2010-01-20 | 30.792 | 51,406 | -1,712 | 0.01% | 1,582,906 |
| 2010-01-21 | 2010-01-19 | 30.232 | 53,118 | +856 | 0.01% | 1,605,839 |
| 2010-01-20 | 2010-01-18 | 30.232 | 52,262 | +856 | 0.01% | 1,579,961 |
| 2010-01-19 | 2010-01-15 | 30.652 | 51,406 | -856 | 0.01% | 1,575,700 |
| 2010-01-18 | 2010-01-14 | 30.232 | 52,262 | -1,712 | 0.01% | 1,579,961 |
| 2010-01-15 | 2010-01-13 | 29.110 | 53,974 | +1,712 | 0.01% | 1,571,190 |
| 2010-01-14 | 2010-01-12 | 30.138 | 52,262 | +3,425 | 0.01% | 1,575,077 |
| 2010-01-13 | 2010-01-11 | 29.157 | 48,837 | -4,281 | 0.01% | 1,423,933 |
| 2010-01-12 | 2010-01-08 | 27.288 | 53,118 | -5,136 | 0.01% | 1,449,474 |
| 2010-01-11 | 2010-01-07 | 26.120 | 58,254 | -856 | 0.01% | 1,521,576 |
| 2010-01-08 | 2010-01-06 | 26.353 | 59,110 | -13,697 | 0.01% | 1,557,744 |
| 2010-01-07 | 2010-01-05 | 25.185 | 72,807 | -1,712 | 0.01% | 1,833,656 |
| 2010-01-05 | 2009-12-31 | 23.199 | 74,519 | -15,409 | 0.01% | 1,728,790 |
| 2010-01-04 | 2009-12-29 | 22.896 | 89,928 | -27,394 | 0.01% | 2,058,956 |
| 2009-12-30 | 2009-12-28 | 22.966 | 117,322 | -25,682 | 0.01% | 2,694,381 |
| 2009-12-23 | 2009-12-21 | 22.218 | 143,004 | +64,205 | 0.01% | 3,177,274 |
| 2009-12-18 | 2009-12-16 | 23.293 | 78,799 | +21,401 | 0.01% | 1,835,447 |
| 2009-12-17 | 2009-12-15 | 23.737 | 57,398 | -856 | 0.01% | 1,362,437 |
| 2009-12-16 | 2009-12-14 | 24.017 | 58,254 | +2,568 | 0.01% | 1,399,087 |
| 2009-12-15 | 2009-12-11 | 24.391 | 55,686 | +2,568 | 0.01% | 1,358,228 |
| 2009-12-10 | 2009-12-08 | 24.718 | 53,118 | +1,712 | 0.01% | 1,312,966 |
| 2009-12-09 | 2009-12-07 | 25.372 | 51,406 | -8,560 | 0.01% | 1,304,276 |
| 2009-12-08 | 2009-12-04 | 25.419 | 59,966 | +10,273 | 0.01% | 1,524,263 |
| 2009-12-04 | 2009-12-02 | 25.372 | 49,693 | -2,569 | 0.01% | 1,260,814 |
| 2009-12-02 | 2009-11-30 | 25.232 | 52,262 | -1,712 | 0.01% | 1,318,669 |
| 2009-12-01 | 2009-11-27 | 23.830 | 53,974 | +2,568 | 0.01% | 1,286,207 |
| 2009-11-23 | 2009-11-19 | 26.260 | 51,406 | -19,689 | 0.01% | 1,349,914 |
| 2009-11-20 | 2009-11-18 | 26.634 | 71,095 | +26,538 | 0.01% | 1,893,520 |
| 2009-11-17 | 2009-11-13 | 26.073 | 44,557 | +856 | 0.00% | 1,161,733 |
| 2009-11-16 | 2009-11-12 | 26.260 | 43,701 | -4,280 | 0.00% | 1,147,582 |
| 2009-11-13 | 2009-11-11 | 26.120 | 47,981 | +5,136 | 0.00% | 1,253,248 |
| 2009-11-11 | 2009-11-09 | 25.933 | 42,845 | -30,818 | 0.00% | 1,111,090 |
| 2009-11-10 | 2009-11-06 | 25.699 | 73,663 | +29,106 | 0.01% | 1,893,076 |
| 2009-11-09 | 2009-11-05 | 24.718 | 44,557 | +856 | 0.00% | 1,101,356 |
| 2009-11-04 | 2009-11-02 | 25.746 | 43,701 | -856 | 0.00% | 1,125,120 |
| 2009-11-02 | 2009-10-29 | 25.466 | 44,557 | -4,280 | 0.00% | 1,134,667 |
| 2009-10-30 | 2009-10-28 | 26.260 | 48,837 | -3,425 | 0.01% | 1,282,453 |
| 2009-10-23 | 2009-10-21 | 28.549 | 52,262 | -856 | 0.01% | 1,492,050 |
| 2009-10-22 | 2009-10-20 | 28.456 | 53,118 | +2,569 | 0.01% | 1,511,524 |
| 2009-10-20 | 2009-10-16 | 28.503 | 50,549 | +3,424 | 0.01% | 1,440,782 |
| 2009-10-19 | 2009-10-15 | 28.363 | 47,125 | -12,841 | 0.00% | 1,336,583 |
| 2009-09-30 | 2009-09-28 | 26.914 | 59,966 | -58,212 | 0.01% | 1,613,926 |
| 2009-09-29 | 2009-09-25 | 27.475 | 118,178 | +58,212 | 0.01% | 3,246,908 |
| 2009-09-24 | 2009-09-22 | 29.297 | 59,966 | +856 | 0.01% | 1,756,825 |
| 2009-09-14 | 2009-09-10 | 28.970 | 59,110 | +856 | 0.01% | 1,712,414 |
| 2009-09-11 | 2009-09-09 | 28.876 | 58,254 | -4,280 | 0.01% | 1,682,171 |
| 2009-09-10 | 2009-09-08 | 28.970 | 62,534 | +4,280 | 0.01% | 1,811,607 |
| 2009-09-09 | 2009-09-07 | 29.357 | 58,254 | -856 | 0.01% | 1,710,165 |
| 2009-09-08 | 2009-09-04 | 28.364 | 59,110 | +685 | 0.01% | 1,676,613 |
| 2009-09-07 | 2009-09-03 | 28.270 | 58,425 | +846 | 0.01% | 1,651,660 |
| 2009-09-02 | 2009-08-31 | 27.561 | 57,579 | -3,384 | 0.01% | 1,586,914 |
| 2009-08-28 | 2009-08-26 | 30.775 | 60,963 | +4,231 | 0.01% | 1,876,152 |
| 2009-08-24 | 2009-08-20 | 29.121 | 56,732 | -847 | 0.01% | 1,652,074 |
| 2009-08-20 | 2009-08-18 | 29.452 | 57,579 | +847 | 0.01% | 1,695,793 |
| 2009-08-12 | 2009-08-10 | 30.444 | 56,732 | -847 | 0.01% | 1,727,168 |
| 2009-08-07 | 2009-08-05 | 29.877 | 57,579 | +847 | 0.01% | 1,720,291 |
| 2009-08-06 | 2009-08-04 | 30.066 | 56,732 | -847 | 0.01% | 1,705,713 |
| 2009-08-04 | 2009-07-31 | 25.575 | 57,579 | -2,538 | 0.01% | 1,472,591 |
| 2009-07-31 | 2009-07-29 | 25.386 | 60,117 | -42,307 | 0.01% | 1,526,133 |
| 2009-07-30 | 2009-07-28 | 26.237 | 102,424 | +846 | 0.01% | 2,687,296 |
| 2009-07-29 | 2009-07-27 | 26.001 | 101,578 | +16,077 | 0.01% | 2,641,089 |
| 2009-07-28 | 2009-07-24 | 25.055 | 85,501 | +21,153 | 0.01% | 2,142,238 |
| 2009-07-27 | 2009-07-23 | 25.291 | 64,348 | +3,385 | 0.01% | 1,627,457 |
| 2009-07-23 | 2009-07-21 | 25.008 | 60,963 | -2,539 | 0.01% | 1,524,554 |
| 2009-07-20 | 2009-07-16 | 21.746 | 63,502 | -804 | 0.01% | 1,380,912 |
| 2009-07-17 | 2009-07-15 | 21.155 | 64,306 | +846 | 0.01% | 1,360,396 |
| 2009-07-16 | 2009-07-14 | 20.162 | 63,460 | +846 | 0.01% | 1,279,499 |
| 2009-07-10 | 2009-07-08 | 20.091 | 62,614 | +4,231 | 0.01% | 1,258,001 |
| 2009-07-06 | 2009-07-02 | 20.919 | 58,383 | -4,231 | 0.01% | 1,221,294 |
| 2009-07-03 | 2009-06-30 | 20.635 | 62,614 | -12,692 | 0.01% | 1,292,041 |
| 2009-07-02 | 2009-06-29 | 20.848 | 75,306 | +8,461 | 0.01% | 1,569,961 |
| 2009-06-24 | 2009-06-22 | 20.824 | 66,845 | -42,306 | 0.01% | 1,391,988 |
| 2009-06-22 | 2009-06-18 | 20.777 | 109,151 | -84,614 | 0.01% | 2,267,813 |
| 2009-06-19 | 2009-06-17 | 21.320 | 193,765 | +126,920 | 0.02% | 4,131,165 |
| 2009-06-18 | 2009-06-16 | 22.053 | 66,845 | +2,539 | 0.01% | 1,474,149 |
| 2009-06-09 | 2009-06-05 | 25.481 | 64,306 | -1,692 | 0.01% | 1,638,555 |
| 2009-06-08 | 2009-06-04 | 24.866 | 65,998 | +1,692 | 0.01% | 1,641,108 |
| 2009-06-04 | 2009-06-02 | 24.819 | 64,306 | +21,153 | 0.01% | 1,595,995 |
| 2009-06-03 | 2009-06-01 | 26.190 | 43,153 | -3,384 | 0.00% | 1,130,164 |
| 2009-06-01 | 2009-05-27 | 22.384 | 46,537 | -43,999 | 0.00% | 1,041,691 |
| 2009-05-29 | 2009-05-26 | 21.202 | 90,536 | +27,922 | 0.01% | 1,919,572 |
| 2009-05-26 | 2009-05-22 | 19.382 | 62,614 | +4,231 | 0.01% | 1,213,601 |
| 2009-05-22 | 2009-05-20 | 20.233 | 58,383 | -11,846 | 0.01% | 1,181,275 |
| 2009-05-21 | 2009-05-19 | 20.040 | 70,229 | -1,692 | 0.01% | 1,407,409 |
| 2009-05-20 | 2009-05-18 | 18.843 | 71,921 | +9,272 | 0.01% | 1,355,217 |
| 2009-05-19 | 2009-05-15 | 19.154 | 62,649 | +4,177 | 0.01% | 1,200,004 |
| 2009-05-18 | 2009-05-14 | 18.340 | 58,472 | -7,518 | 0.01% | 1,072,396 |
| 2009-05-11 | 2009-05-07 | 20.232 | 65,990 | -268,972 | 0.01% | 1,335,098 |
| 2009-05-08 | 2009-05-06 | 20.016 | 334,962 | +51,789 | 0.04% | 6,704,714 |
| 2009-05-07 | 2009-05-05 | 19.705 | 283,173 | +6,683 | 0.03% | 5,579,947 |
| 2009-05-06 | 2009-05-04 | 19.107 | 276,490 | -8,353 | 0.03% | 5,282,758 |
| 2009-05-05 | 2009-04-30 | 17.838 | 284,843 | +8,353 | 0.03% | 5,080,895 |
| 2009-05-04 | 2009-04-29 | 17.191 | 276,490 | -36,754 | 0.03% | 4,753,159 |
| 2009-04-30 | 2009-04-28 | 16.808 | 313,244 | +49,284 | 0.03% | 5,264,999 |
| 2009-04-27 | 2009-04-23 | 17.718 | 263,960 | -18,377 | 0.03% | 4,676,794 |
| 2009-04-24 | 2009-04-22 | 17.909 | 282,337 | +18,377 | 0.03% | 5,056,474 |
| 2009-04-23 | 2009-04-21 | 18.867 | 263,960 | -37,590 | 0.03% | 4,980,154 |
| 2009-04-22 | 2009-04-20 | 18.819 | 301,550 | +37,590 | 0.03% | 5,674,927 |
| 2009-04-21 | 2009-04-17 | 19.011 | 263,960 | +210,500 | 0.03% | 5,018,074 |
| 2009-04-20 | 2009-04-16 | 20.735 | 53,460 | +10,023 | 0.01% | 1,108,473 |
| 2009-04-17 | 2009-04-15 | 21.118 | 43,437 | +12,530 | 0.00% | 917,290 |
| 2009-04-16 | 2009-04-14 | 20.519 | 30,907 | -255,607 | 0.00% | 634,185 |
| 2009-04-14 | 2009-04-08 | 18.915 | 286,514 | +66,826 | 0.03% | 5,419,402 |
| 2009-04-09 | 2009-04-07 | 19.585 | 219,688 | +138,662 | 0.02% | 4,302,670 |
| 2009-04-08 | 2009-04-06 | 20.663 | 81,026 | +45,107 | 0.01% | 1,674,224 |
| 2009-04-06 | 2009-04-02 | 19.322 | 35,919 | -835 | 0.00% | 694,027 |
| 2009-04-03 | 2009-04-01 | 18.340 | 36,754 | +835 | 0.00% | 674,081 |
| 2009-04-01 | 2009-03-30 | 18.723 | 35,919 | -7,518 | 0.00% | 672,527 |
| 2009-03-31 | 2009-03-27 | 20.232 | 43,437 | +8,354 | 0.00% | 878,810 |
| 2009-03-30 | 2009-03-26 | 20.352 | 35,083 | -3,342 | 0.00% | 713,993 |
| 2009-03-25 | 2009-03-23 | 17.502 | 38,425 | -10,859 | 0.00% | 672,527 |
| 2009-03-24 | 2009-03-20 | 15.707 | 49,284 | +4,177 | 0.01% | 774,084 |
| 2009-03-23 | 2009-03-19 | 16.162 | 45,107 | +4,176 | 0.00% | 728,998 |
| 2009-03-19 | 2009-03-17 | 16.042 | 40,931 | +4,177 | 0.00% | 656,607 |
| 2009-03-18 | 2009-03-16 | 15.754 | 36,754 | -4,177 | 0.00% | 579,040 |
| 2009-03-03 | 2009-02-27 | 13.648 | 40,931 | -1,670 | 0.00% | 558,606 |
| 2009-03-02 | 2009-02-26 | 14.031 | 42,601 | -1,671 | 0.00% | 597,717 |
| 2009-02-27 | 2009-02-25 | 14.509 | 44,272 | -835 | 0.00% | 642,363 |
| 2009-02-26 | 2009-02-24 | 14.653 | 45,107 | +10,859 | 0.00% | 660,958 |
| 2009-02-23 | 2009-02-19 | 16.401 | 34,248 | -4,177 | 0.00% | 561,700 |
| 2009-02-19 | 2009-02-17 | 16.257 | 38,425 | +4,177 | 0.00% | 624,686 |
| 2009-02-13 | 2009-02-11 | 18.029 | 34,248 | -835 | 0.00% | 617,460 |
| 2009-02-06 | 2009-02-04 | 18.676 | 35,083 | -1,671 | 0.00% | 655,194 |
| 2009-02-04 | 2009-02-02 | 16.880 | 36,754 | +1,671 | 0.00% | 620,401 |
| 2009-01-29 | 2009-01-22 | 16.401 | 35,083 | -836 | 0.00% | 575,395 |
| 2009-01-21 | 2009-01-19 | 17.718 | 35,919 | +836 | 0.00% | 636,406 |
| 2009-01-09 | 2009-01-07 | 22.387 | 35,083 | +4,176 | 0.00% | 785,393 |
| 2008-12-22 | 2008-12-18 | 18.388 | 30,907 | -4,176 | 0.00% | 568,325 |
| 2008-12-19 | 2008-12-17 | 17.000 | 35,083 | -8,354 | 0.00% | 596,394 |
| 2008-12-18 | 2008-12-16 | 16.449 | 43,437 | +4,177 | 0.00% | 714,488 |
| 2008-12-17 | 2008-12-15 | 15.994 | 39,260 | +8,353 | 0.00% | 627,921 |
| 2008-12-15 | 2008-12-11 | 17.239 | 30,907 | -10,859 | 0.00% | 532,804 |
| 2008-12-11 | 2008-12-09 | 15.802 | 41,766 | +10,859 | 0.00% | 660,002 |
| 2008-12-10 | 2008-12-08 | 16.760 | 30,907 | -835 | 0.00% | 518,004 |
| 2008-11-24 | 2008-11-20 | 11.253 | 31,742 | +835 | 0.00% | 357,199 |
| 2008-11-10 | 2008-11-06 | 14.126 | 30,907 | -835 | 0.00% | 436,604 |
| 2008-11-06 | 2008-11-04 | 15.826 | 31,742 | -2,506 | 0.00% | 502,359 |
| 2008-10-31 | 2008-10-29 | 11.014 | 34,248 | -835 | 0.00% | 377,200 |
| 2008-10-28 | 2008-10-24 | 11.014 | 35,083 | +2,506 | 0.00% | 386,396 |
| 2008-10-27 | 2008-10-23 | 12.570 | 32,577 | +835 | 0.00% | 409,495 |
| 2008-10-24 | 2008-10-22 | 13.648 | 31,742 | -4,177 | 0.00% | 433,199 |
| 2008-10-22 | 2008-10-20 | 15.802 | 35,919 | +4,177 | 0.00% | 567,606 |
| 2008-10-20 | 2008-10-16 | 16.233 | 31,742 | +835 | 0.00% | 515,279 |
| 2008-10-16 | 2008-10-14 | 18.676 | 30,907 | -4,176 | 0.00% | 577,205 |
| 2008-09-24 | 2008-09-22 | 23.943 | 35,083 | -836 | 0.00% | 839,992 |
| 2008-09-23 | 2008-09-19 | 22.267 | 35,919 | -835 | 0.00% | 799,808 |
| 2008-09-22 | 2008-09-18 | 20.208 | 36,754 | +835 | 0.00% | 742,721 |
| 2008-09-05 | 2008-09-03 | 28.604 | 35,919 | +47 | 0.00% | 1,027,421 |
| 2008-09-02 | 2008-08-29 | 29.340 | 35,872 | -815 | 0.00% | 1,052,476 |
| 2008-09-01 | 2008-08-28 | 28.260 | 36,687 | -816 | 0.00% | 1,036,788 |
| 2008-08-12 | 2008-08-08 | 27.868 | 37,503 | +816 | 0.00% | 1,045,129 |
| 2008-08-08 | 2008-08-05 | 30.419 | 36,687 | +1,630 | 0.00% | 1,115,988 |
| 2008-07-25 | 2008-07-23 | 34.540 | 35,057 | -4,076 | 0.00% | 1,210,885 |
| 2008-07-07 | 2008-07-03 | 30.321 | 39,133 | -816 | 0.00% | 1,186,553 |
| 2008-07-04 | 2008-07-02 | 30.419 | 39,949 | +816 | 0.00% | 1,215,215 |
| 2008-07-02 | 2008-06-27 | 30.419 | 39,133 | -4,077 | 0.00% | 1,190,393 |
| 2008-06-30 | 2008-06-26 | 30.664 | 43,210 | -2,445 | 0.00% | 1,325,012 |
| 2008-06-27 | 2008-06-25 | 30.517 | 45,655 | -1,631 | 0.00% | 1,393,267 |
| 2008-06-26 | 2008-06-24 | 30.027 | 47,286 | -4,076 | 0.01% | 1,419,840 |
| 2008-06-25 | 2008-06-23 | 30.517 | 51,362 | +4,891 | 0.01% | 1,567,429 |
| 2008-06-18 | 2008-06-16 | 31.597 | 46,471 | -3,261 | 0.01% | 1,468,329 |
| 2008-06-16 | 2008-06-12 | 30.615 | 49,732 | +815 | 0.01% | 1,522,566 |
| 2008-06-13 | 2008-06-11 | 31.793 | 48,917 | +8,968 | 0.01% | 1,555,215 |
| 2008-06-11 | 2008-06-06 | 34.737 | 39,949 | -4,076 | 0.00% | 1,387,697 |
| 2008-06-10 | 2008-06-05 | 34.295 | 44,025 | +6,522 | 0.00% | 1,509,844 |
| 2008-06-04 | 2008-06-02 | 36.797 | 37,503 | -1,630 | 0.00% | 1,380,012 |
| 2008-06-03 | 2008-05-30 | 36.258 | 39,133 | -816 | 0.00% | 1,418,872 |
| 2008-06-02 | 2008-05-29 | 35.816 | 39,949 | -7,337 | 0.00% | 1,430,818 |
| 2008-05-29 | 2008-05-27 | 35.080 | 47,286 | -4,076 | 0.01% | 1,658,800 |
| 2008-05-28 | 2008-05-26 | 33.118 | 51,362 | +4,891 | 0.01% | 1,700,988 |
| 2008-05-26 | 2008-05-22 | 34.933 | 46,471 | -815 | 0.01% | 1,623,370 |
| 2008-05-23 | 2008-05-21 | 35.178 | 47,286 | +815 | 0.01% | 1,663,440 |
| 2008-05-22 | 2008-05-20 | 35.424 | 46,471 | +4,077 | 0.01% | 1,646,170 |
| 2008-05-21 | 2008-05-19 | 36.209 | 42,394 | +2,445 | 0.00% | 1,535,028 |
| 2008-05-20 | 2008-05-16 | 35.914 | 39,949 | +816 | 0.00% | 1,434,738 |
| 2008-05-16 | 2008-05-14 | 35.620 | 39,133 | +1,630 | 0.00% | 1,393,912 |
| 2008-05-14 | 2008-05-09 | 37.141 | 37,503 | -4,076 | 0.00% | 1,392,892 |
| 2008-05-09 | 2008-05-07 | 36.503 | 41,579 | -7,338 | 0.00% | 1,517,758 |
| 2008-05-07 | 2008-05-05 | 37.001 | 48,917 | +5,513 | 0.01% | 1,809,998 |
| 2008-05-06 | 2008-05-02 | 37.255 | 43,404 | +1,579 | 0.00% | 1,617,010 |
| 2008-05-05 | 2008-04-30 | 37.356 | 41,825 | +6,313 | 0.00% | 1,562,424 |
| 2008-04-30 | 2008-04-28 | 39.586 | 35,512 | -1,578 | 0.00% | 1,405,794 |
| 2008-04-28 | 2008-04-24 | 37.610 | 37,090 | -1,579 | 0.00% | 1,394,942 |
| 2008-04-25 | 2008-04-23 | 36.495 | 38,669 | +1,579 | 0.00% | 1,411,208 |
| 2008-04-23 | 2008-04-21 | 34.670 | 37,090 | +3,945 | 0.00% | 1,285,904 |
| 2008-04-21 | 2008-04-17 | 34.214 | 33,145 | +789 | 0.00% | 1,134,011 |
| 2008-04-18 | 2008-04-16 | 33.656 | 32,356 | +2,368 | 0.00% | 1,088,976 |
| 2008-04-17 | 2008-04-15 | 35.278 | 29,988 | -789 | 0.00% | 1,057,919 |
| 2008-04-16 | 2008-04-14 | 34.923 | 30,777 | +3,156 | 0.00% | 1,074,833 |
| 2008-04-14 | 2008-04-10 | 37.508 | 27,621 | +3,946 | 0.00% | 1,036,016 |
| 2008-04-11 | 2008-04-09 | 38.775 | 23,675 | +789 | 0.00% | 918,009 |
| 2008-04-09 | 2008-04-07 | 42.982 | 22,886 | -789 | 0.00% | 983,697 |
| 2008-04-07 | 2008-04-02 | 39.080 | 23,675 | -789 | 0.00% | 925,209 |
| 2008-04-03 | 2008-04-01 | 36.748 | 24,464 | +1,578 | 0.00% | 899,003 |
| 2008-04-01 | 2008-03-28 | 39.536 | 22,886 | -789 | 0.00% | 904,816 |
| 2008-03-31 | 2008-03-27 | 35.785 | 23,675 | +789 | 0.00% | 847,208 |
| 2008-03-25 | 2008-03-19 | 33.960 | 22,886 | -3,945 | 0.00% | 777,213 |
| 2008-03-20 | 2008-03-18 | 32.440 | 26,831 | +1,578 | 0.00% | 870,387 |
| 2008-03-19 | 2008-03-17 | 32.389 | 25,253 | +2,367 | 0.00% | 817,917 |
| 2008-03-13 | 2008-03-11 | 39.232 | 22,886 | -789 | 0.00% | 897,855 |
| 2008-03-11 | 2008-03-07 | 39.333 | 23,675 | +789 | 0.00% | 931,209 |
| 2008-03-06 | 2008-03-04 | 41.158 | 22,886 | -4,735 | 0.00% | 941,936 |
| 2008-03-05 | 2008-03-03 | 42.374 | 27,621 | +790 | 0.00% | 1,170,419 |
| 2008-03-04 | 2008-02-29 | 43.489 | 26,831 | +3,945 | 0.00% | 1,166,863 |
| 2008-02-25 | 2008-02-21 | 42.324 | 22,886 | -789 | 0.00% | 968,617 |
| 2008-02-22 | 2008-02-20 | 41.766 | 23,675 | +789 | 0.00% | 988,810 |
| 2008-02-21 | 2008-02-19 | 43.591 | 22,886 | +1,579 | 0.00% | 997,617 |
| 2008-02-19 | 2008-02-15 | 45.010 | 21,307 | -789 | 0.00% | 959,027 |
| 2008-02-12 | 2008-02-06 | 38.877 | 22,096 | +789 | 0.00% | 859,023 |
| 2008-01-28 | 2008-01-24 | 37.559 | 21,307 | -3,946 | 0.00% | 800,269 |
| 2008-01-25 | 2008-01-23 | 38.877 | 25,253 | +3,946 | 0.00% | 981,757 |
| 2008-01-14 | 2008-01-10 | 48.710 | 21,307 | +1,578 | 0.00% | 1,037,866 |
| 2008-01-07 | 2008-01-03 | 48.913 | 19,729 | +2,368 | 0.00% | 965,001 |
| 2007-12-21 | 2007-12-19 | 52.714 | 17,361 | +3,945 | 0.00% | 915,174 |
| 2007-12-18 | 2007-12-14 | 51.954 | 13,416 | +11,838 | 0.00% | 697,016 |
| 2007-12-17 | 2007-12-13 | 53.095 | 1,578 | -11,838 | 0.00% | 83,783 |
| 2007-12-10 | 2007-12-06 | 57.276 | 13,416 | -3,945 | 0.00% | 768,417 |
| 2007-12-03 | 2007-11-29 | 53.348 | 17,361 | -1,579 | 0.00% | 926,174 |
| 2007-11-22 | 2007-11-20 | 51.067 | 18,940 | -1,578 | 0.00% | 967,210 |
| 2007-11-21 | 2007-11-19 | 52.461 | 20,518 | +1,578 | 0.00% | 1,076,393 |
| 2007-11-16 | 2007-11-14 | 54.742 | 18,940 | +789 | 0.00% | 1,036,810 |
| 2007-11-14 | 2007-11-12 | 52.334 | 18,151 | +1,579 | 0.00% | 949,918 |
| 2007-11-12 | 2007-11-08 | 56.643 | 16,572 | -789 | 0.00% | 938,681 |
| 2007-11-09 | 2007-11-07 | 56.643 | 17,361 | -1,579 | 0.00% | 983,372 |
| 2007-11-08 | 2007-11-06 | 56.262 | 18,940 | +789 | 0.00% | 1,065,611 |
| 2007-11-07 | 2007-11-05 | 53.601 | 18,151 | +3,157 | 0.00% | 972,919 |
| 2007-11-06 | 2007-11-02 | 58.290 | 14,994 | +3,157 | 0.00% | 873,999 |
| 2007-11-05 | 2007-11-01 | 60.824 | 11,837 | +7,891 | 0.00% | 719,977 |
| 2007-11-01 | 2007-10-30 | 62.852 | 3,946 | -11,048 | 0.00% | 248,013 |
| 2007-10-31 | 2007-10-29 | 64.499 | 14,994 | +11,048 | 0.00% | 967,099 |
| 2007-10-30 | 2007-10-26 | 62.725 | 3,946 | -789 | 0.00% | 247,513 |
| 2007-10-24 | 2007-10-22 | 56.643 | 4,735 | +1,578 | 0.00% | 268,203 |
| 2007-10-22 | 2007-10-17 | 59.177 | 3,157 | +1,579 | 0.00% | 186,822 |
| 2007-10-03 | 2007-09-28 | 62.345 | 1,578 | -3,946 | 0.00% | 98,380 |
| 2007-10-02 | 2007-09-27 | 63.232 | 5,524 | +5,524 | 0.00% | 349,293 |
| 2007-09-21 | 2007-09-19 | 63.359 | 0 | -6,313 | ||
| 2007-09-20 | 2007-09-18 | 59.050 | 6,313 | +3,946 | 0.00% | 372,784 |
| 2007-09-18 | 2007-09-14 | 59.811 | 2,367 | -3,157 | 0.00% | 141,571 |
| 2007-09-17 | 2007-09-13 | 59.430 | 5,524 | -5,524 | 0.00% | 328,293 |
| 2007-09-14 | 2007-09-12 | 58.923 | 11,048 | -789 | 0.00% | 650,987 |
| 2007-09-12 | 2007-09-10 | 56.769 | 11,837 | -790 | 0.00% | 671,978 |
| 2007-09-11 | 2007-09-07 | 56.896 | 12,627 | -2,367 | 0.00% | 718,426 |
| 2007-09-10 | 2007-09-06 | 55.756 | 14,994 | -789 | 0.00% | 835,999 |
| 2007-09-07 | 2007-09-05 | 56.901 | 15,783 | +789 | 0.00% | 898,063 |
| 2007-09-06 | 2007-09-04 | 56.516 | 14,994 | +948 | 0.00% | 847,404 |
| 2007-09-04 | 2007-08-31 | 55.491 | 14,046 | -2,340 | 0.00% | 779,426 |
| 2007-08-30 | 2007-08-28 | 55.235 | 16,386 | -5,463 | 0.00% | 905,075 |
| 2007-08-21 | 2007-08-17 | 43.419 | 21,849 | +781 | 0.00% | 948,657 |
| 2007-08-20 | 2007-08-16 | 46.853 | 21,068 | +3,901 | 0.00% | 987,106 |
| 2007-08-16 | 2007-08-14 | 51.646 | 17,167 | -780 | 0.00% | 886,612 |
| 2007-08-15 | 2007-08-13 | 50.852 | 17,947 | -1,561 | 0.00% | 912,636 |
| 2007-08-14 | 2007-08-10 | 50.544 | 19,508 | +781 | 0.00% | 986,016 |
| 2007-08-13 | 2007-08-09 | 51.646 | 18,727 | -3,902 | 0.00% | 967,180 |
| 2007-08-10 | 2007-08-08 | 50.544 | 22,629 | -3,901 | 0.00% | 1,143,764 |
| 2007-08-09 | 2007-08-07 | 49.365 | 26,530 | -781 | 0.00% | 1,309,658 |
| 2007-08-06 | 2007-08-02 | 51.262 | 27,311 | +3,902 | 0.00% | 1,400,012 |
| 2007-07-30 | 2007-07-26 | 53.953 | 23,409 | -781 | 0.00% | 1,262,988 |
| 2007-07-27 | 2007-07-25 | 54.081 | 24,190 | -780 | 0.00% | 1,308,225 |
| 2007-07-26 | 2007-07-24 | 53.953 | 24,970 | +1,561 | 0.00% | 1,347,209 |
| 2007-07-17 | 2007-07-13 | 53.825 | 23,409 | +2,341 | 0.00% | 1,259,988 |
| 2007-07-16 | 2007-07-12 | 53.569 | 21,068 | +2,341 | 0.00% | 1,128,584 |
| 2007-07-11 | 2007-07-09 | 54.338 | 18,727 | -781 | 0.00% | 1,017,579 |
| 2007-07-09 | 2007-07-05 | 53.825 | 19,508 | -2,341 | 0.00% | 1,050,017 |
| 2007-07-05 | 2007-07-03 | 54.081 | 21,849 | +2,341 | 0.00% | 1,181,621 |
| 2007-07-03 | 2007-06-28 | 53.184 | 19,508 | -780 | 0.00% | 1,037,517 |
| 2007-06-28 | 2007-06-26 | 52.287 | 20,288 | +780 | 0.00% | 1,060,800 |
| 2007-06-26 | 2007-06-22 | 53.184 | 19,508 | 0.00% | 1,037,517 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy