History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.650 13,782,297 +0 0.36% 77,869,978
2025-10-13 2025-10-09 5.660 13,782,297 +0 0.36% 78,007,801
2025-10-10 2025-10-08 5.560 13,782,297 -48,000 0.36% 76,629,571
2025-10-09 2025-10-06 5.640 13,830,297 -30,000 0.36% 78,002,875
2025-10-08 2025-10-03 5.730 13,860,297 -790,000 0.36% 79,419,502
2025-10-06 2025-10-02 5.700 14,650,297 -28,000 0.38% 83,506,693
2025-10-03 2025-09-30 5.690 14,678,297 -14,000 0.38% 83,519,510
2025-10-02 2025-09-29 5.580 14,692,297 -30,000 0.38% 81,983,017
2025-09-30 2025-09-26 5.560 14,722,297 -2,000 0.38% 81,855,971
2025-09-29 2025-09-25 5.510 14,724,297 +6,000 0.38% 81,130,876
2025-09-26 2025-09-24 5.620 14,718,297 +22,000 0.38% 82,716,829
2025-09-25 2025-09-23 5.680 14,696,297 -718,000 0.38% 83,474,967
2025-09-24 2025-09-22 5.610 15,414,297 -4,000 0.40% 86,474,206
2025-09-23 2025-09-19 5.680 15,418,297 -396,000 0.40% 87,575,927
2025-09-22 2025-09-18 5.610 15,814,297 +10,000 0.41% 88,718,206
2025-09-19 2025-09-17 5.680 15,804,297 +2,000 0.41% 89,768,407
2025-09-18 2025-09-16 5.680 15,802,297 -8,000 0.41% 89,757,047
2025-09-16 2025-09-12 5.560 15,810,297 -104,000 0.41% 87,905,251
2025-09-15 2025-09-11 5.590 15,914,297 -102,000 0.41% 88,960,920
2025-09-12 2025-09-10 5.600 16,016,297 -740,000 0.41% 89,691,263
2025-09-11 2025-09-09 5.805 16,756,297 +328,000 0.43% 97,272,757
2025-09-10 2025-09-08 5.805 16,428,297 +2,391,445 0.42% 95,368,669
2025-09-09 2025-09-05 5.774 14,036,852 +245,266 0.37% 81,053,312
2025-09-08 2025-09-04 5.692 13,791,586 +3,893 0.37% 78,503,443
2025-09-05 2025-09-03 5.723 13,787,693 +13,626 0.37% 78,906,273
2025-09-04 2025-09-02 5.713 13,774,067 +192,708 0.37% 78,686,769
2025-09-03 2025-09-01 5.764 13,581,359 +1,946 0.36% 78,283,605
2025-09-02 2025-08-29 5.795 13,579,413 -26,367 0.36% 78,690,957
2025-09-01 2025-08-28 5.682 13,605,780 +223,854 0.36% 77,306,018
2025-08-29 2025-08-27 5.723 13,381,926 +29,198 0.35% 76,584,088
2025-08-28 2025-08-26 5.815 13,352,728 +200,494 0.35% 77,651,735
2025-08-27 2025-08-25 5.846 13,152,234 +35,038 0.35% 76,891,179
2025-08-26 2025-08-22 5.836 13,117,196 -36,984 0.35% 76,551,565
2025-08-25 2025-08-21 5.836 13,154,180 -1,947 0.35% 76,767,402
2025-08-22 2025-08-20 5.826 13,156,127 +309,501 0.35% 76,643,591
2025-08-21 2025-08-19 5.867 12,846,626 +151,746 0.34% 75,368,508
2025-08-20 2025-08-18 5.898 12,694,880 +145,991 0.34% 74,869,550
2025-08-19 2025-08-15 5.908 12,548,889 -50,611 0.33% 74,137,485
2025-08-18 2025-08-14 5.898 12,599,500 -19,465 0.33% 74,307,035
2025-08-15 2025-08-13 5.805 12,618,965 -3,893 0.33% 73,254,939
2025-08-14 2025-08-12 5.836 12,622,858 -31,145 0.33% 73,666,623
2025-08-13 2025-08-11 5.764 12,654,003 -73,969 0.34% 72,938,281
2025-08-12 2025-08-08 5.805 12,727,972 +42,824 0.34% 73,887,741
2025-08-11 2025-08-07 5.641 12,685,148 +9,733 0.34% 71,553,785
2025-08-08 2025-08-06 5.559 12,675,415 +7,786 0.34% 70,457,005
2025-08-07 2025-08-05 5.559 12,667,629 +25,305 0.34% 70,413,726
2025-08-06 2025-08-04 5.497 12,642,324 +99,274 0.34% 69,493,699
2025-08-05 2025-08-01 5.579 12,543,050 -3,342,224 0.33% 69,978,997
2025-08-04 2025-07-31 5.651 15,885,274 +19,466 0.42% 89,768,120
2025-08-01 2025-07-30 5.713 15,865,808 +202,441 0.42% 90,636,205
2025-07-31 2025-07-29 5.805 15,663,367 +231,639 0.42% 90,928,138
2025-07-30 2025-07-28 5.908 15,431,728 +743,582 0.41% 91,168,988
2025-07-29 2025-07-25 6.637 14,688,146 -2,945,195 0.39% 97,490,933
2025-07-28 2025-07-24 6.072 17,633,341 -23,447 0.47% 107,074,687
2025-07-25 2025-07-23 5.928 17,656,788 +29,198 0.47% 104,677,235
2025-07-24 2025-07-22 5.641 17,627,590 +190,762 0.47% 99,432,879
2025-07-23 2025-07-21 5.589 17,436,828 -13,626 0.46% 97,461,056
2025-07-22 2025-07-18 5.487 17,450,454 +21,501 0.46% 95,744,253
2025-07-21 2025-07-17 5.476 17,428,953 +420,455 0.46% 95,447,210
2025-07-18 2025-07-16 5.641 17,008,498 -3,894 0.45% 95,940,734
2025-07-15 2025-07-11 5.600 17,012,392 +9,733 0.45% 95,263,517
2025-07-14 2025-07-10 5.600 17,002,659 -1,946 0.45% 95,209,016
2025-07-11 2025-07-09 5.569 17,004,605 +195,242 0.45% 94,695,766
2025-07-10 2025-07-08 5.538 16,809,363 +1,947 0.45% 93,090,368
2025-07-09 2025-07-07 5.528 16,807,416 -5,840 0.45% 92,906,897
2025-07-08 2025-07-04 5.476 16,813,256 +19,466 0.45% 92,075,431
2025-07-07 2025-07-03 5.487 16,793,790 -1,947 0.45% 92,141,378
2025-07-04 2025-07-02 5.404 16,795,737 +835,070 0.45% 90,771,505
2025-07-03 2025-06-30 5.343 15,960,667 +196,601 0.42% 85,274,486
2025-07-02 2025-06-27 5.363 15,764,066 +1,006,366 0.42% 84,548,027
2025-06-30 2025-06-26 5.363 14,757,700 +515,835 0.39% 79,150,545
2025-06-26 2025-06-24 5.363 14,241,865 +3,793,723 0.38% 76,383,947
2025-06-25 2025-06-23 5.374 10,448,142 -710,490 0.28% 56,144,276
2025-06-24 2025-06-20 5.261 11,158,632 +3,883,548 0.30% 58,701,020
2025-06-23 2025-06-19 5.086 7,275,084 +395,150 0.19% 37,000,530
2025-06-20 2025-06-18 5.209 6,879,934 -29,198 0.18% 35,839,089
2025-06-19 2025-06-17 5.127 6,909,132 +235,532 0.18% 35,423,279
2025-06-18 2025-06-16 5.086 6,673,600 +110,953 0.18% 33,941,427
2025-06-17 2025-06-13 5.096 6,562,647 -19,465 0.17% 33,444,557
2025-06-16 2025-06-12 5.035 6,582,112 -3,893 0.17% 33,137,983
2025-06-13 2025-06-11 5.024 6,586,005 -42,824 0.17% 33,089,914
2025-06-12 2025-06-10 4.870 6,628,829 +9,136 0.18% 32,283,446
2025-06-11 2025-06-09 4.788 6,619,693 +38,931 0.18% 31,694,835
2025-06-10 2025-06-06 4.798 6,580,762 -19,466 0.18% 31,576,049
2025-06-09 2025-06-05 4.788 6,600,228 +179,083 0.18% 31,601,637
2025-06-06 2025-06-04 4.860 6,421,145 -5,840 0.18% 31,206,017
2025-06-05 2025-06-03 4.860 6,426,985 -5,840 0.18% 31,234,399
2025-06-04 2025-06-02 4.757 6,432,825 +3,893 0.18% 30,601,834
2025-06-03 2025-05-30 4.819 6,428,932 -107,060 0.18% 30,979,643
2025-06-02 2025-05-29 4.880 6,535,992 +11,680 0.18% 31,898,470
2025-05-29 2025-05-27 4.767 6,524,312 -5,840 0.18% 31,104,085
2025-05-27 2025-05-23 4.706 6,530,152 +56,450 0.18% 30,729,359
2025-05-26 2025-05-22 4.675 6,473,702 +237,479 0.18% 30,264,174
2025-05-23 2025-05-21 4.685 6,236,223 +539,194 0.17% 29,218,049
2025-05-22 2025-05-20 4.675 5,697,029 +99,274 0.16% 26,633,274
2025-05-21 2025-05-19 4.613 5,597,755 +1,596,170 0.15% 25,824,086
2025-05-20 2025-05-16 4.562 4,001,585 +694,918 0.11% 18,254,912
2025-05-19 2025-05-15 4.716 3,306,667 +225,799 0.09% 15,594,371
2025-05-16 2025-05-14 4.582 3,080,868 +327,020 0.08% 14,117,984
2025-05-15 2025-05-13 4.531 2,753,848 +46,718 0.08% 12,477,951
2025-05-14 2025-05-12 4.490 2,707,130 +272,516 0.07% 12,155,009
2025-05-13 2025-05-09 4.326 2,434,614 +79,809 0.07% 10,531,178
2025-05-12 2025-05-08 4.305 2,354,805 +112,900 0.06% 10,137,566
2025-05-09 2025-05-07 4.285 2,241,905 +42,824 0.06% 9,605,456
2025-05-08 2025-05-06 4.171 2,199,081 -58,397 0.06% 9,173,435
2025-05-07 2025-05-02 4.151 2,257,478 +130,419 0.06% 9,370,648
2025-05-06 2025-04-30 4.130 2,127,059 +13,626 0.06% 8,785,578
2025-05-02 2025-04-29 4.110 2,113,433 +54,503 0.06% 8,685,868
2025-04-30 2025-04-28 4.171 2,058,930 +110,954 0.06% 8,588,797
2025-04-29 2025-04-25 4.079 1,947,976 +40,877 0.05% 7,945,822
2025-04-28 2025-04-24 4.243 1,907,099 +21,412 0.05% 8,092,599
2025-04-25 2025-04-23 4.254 1,885,687 +7,786 0.05% 8,021,114
2025-04-24 2025-04-22 4.182 1,877,901 +5,840 0.05% 7,852,932
2025-04-15 2025-04-11 4.130 1,872,061 +19,465 0.05% 7,732,337
2025-04-14 2025-04-10 4.130 1,852,596 +46,302 0.05% 7,651,939
2025-04-11 2025-04-09 4.038 1,806,294 -13,626 0.05% 7,293,663
2025-04-10 2025-04-08 4.007 1,819,920 -54,503 0.05% 7,292,587
2025-04-09 2025-04-07 3.956 1,874,423 -27,252 0.05% 7,414,691
2025-04-08 2025-04-03 4.511 1,901,675 +27,252 0.05% 8,577,595
2025-04-07 2025-04-02 4.949 1,874,423 -122,633 0.05% 9,275,977
2025-04-03 2025-04-01 4.864 1,997,056 +183,403 0.05% 9,713,553
2025-04-02 2025-03-31 4.959 1,813,653 +16,986 0.05% 8,994,463
2025-04-01 2025-03-28 4.949 1,796,667 -3,775 0.05% 8,891,185
2025-03-31 2025-03-27 5.055 1,800,442 -39,634 0.05% 9,100,656
2025-03-28 2025-03-26 5.108 1,840,076 -69,833 0.05% 9,398,488
2025-03-27 2025-03-25 4.991 1,909,909 +109,467 0.05% 9,532,543
2025-03-26 2025-03-24 5.129 1,800,442 +92,481 0.05% 9,234,209
2025-03-25 2025-03-21 5.065 1,707,961 -15,099 0.05% 8,651,293
2025-03-24 2025-03-20 5.182 1,723,060 -98,143 0.05% 8,928,622
2025-03-21 2025-03-19 5.192 1,821,203 +79,270 0.05% 9,456,483
2025-03-20 2025-03-18 5.309 1,741,933 +32,085 0.05% 9,247,926
2025-03-19 2025-03-17 4.991 1,709,848 +60,395 0.05% 8,534,019
2025-03-18 2025-03-14 4.906 1,649,453 -28,310 0.05% 8,092,750
2025-03-17 2025-03-13 4.896 1,677,763 +1,887 0.05% 8,213,869
2025-03-14 2025-03-12 4.970 1,675,876 -1,887 0.05% 8,328,943
2025-03-13 2025-03-11 4.959 1,677,763 -20,761 0.05% 8,320,543
2025-03-12 2025-03-10 4.938 1,698,524 -16,986 0.05% 8,387,505
2025-03-10 2025-03-06 4.843 1,715,510 -52,847 0.05% 8,307,773
2025-03-07 2025-03-05 4.726 1,768,357 -69,832 0.05% 8,357,569
2025-03-06 2025-03-04 4.610 1,838,189 +3,775 0.05% 8,473,340
2025-03-05 2025-03-03 4.599 1,834,414 -18,874 0.05% 8,436,499
2025-03-04 2025-02-28 4.631 1,853,288 +69,833 0.05% 8,582,218
2025-03-03 2025-02-27 4.758 1,783,455 -39,635 0.05% 8,485,622
2025-02-28 2025-02-26 4.737 1,823,090 -39,635 0.05% 8,635,566
2025-02-27 2025-02-25 4.684 1,862,725 +60,396 0.05% 8,724,614
2025-02-26 2025-02-24 4.769 1,802,329 -3,775 0.05% 8,594,523
2025-02-25 2025-02-21 4.769 1,806,104 +54,734 0.05% 8,612,524
2025-02-24 2025-02-20 4.800 1,751,370 -3,775 0.05% 8,407,198
2025-02-21 2025-02-19 4.758 1,755,145 +7,549 0.05% 8,350,924
2025-02-20 2025-02-18 4.843 1,747,596 -11,324 0.05% 8,463,158
2025-02-19 2025-02-17 4.811 1,758,920 -43,409 0.05% 8,462,080
2025-02-18 2025-02-14 4.769 1,802,329 +49,071 0.05% 8,594,523
2025-02-17 2025-02-13 4.758 1,753,258 +3,775 0.05% 8,341,946
2025-02-12 2025-02-10 4.769 1,749,483 +7,550 0.05% 8,342,523
2025-02-11 2025-02-07 4.758 1,741,933 +3,774 0.05% 8,288,062
2025-02-10 2025-02-06 4.779 1,738,159 -3,774 0.05% 8,306,943
2025-02-07 2025-02-05 4.716 1,741,933 -20,761 0.05% 8,214,226
2025-02-06 2025-02-04 4.663 1,762,694 +7,549 0.05% 8,218,732
2025-02-05 2025-02-03 4.705 1,755,145 +11,324 0.05% 8,257,929
2025-02-04 2025-01-28 4.769 1,743,821 -13,211 0.05% 8,315,524
2025-02-03 2025-01-24 4.716 1,757,032 +3,774 0.05% 8,285,427
2025-01-27 2025-01-23 4.737 1,753,258 +3,775 0.05% 8,304,788
2025-01-23 2025-01-21 4.758 1,749,483 +5,662 0.05% 8,323,984
2025-01-22 2025-01-20 4.811 1,743,821 -1,887 0.05% 8,389,440
2025-01-21 2025-01-17 4.811 1,745,708 -3,775 0.05% 8,398,518
2025-01-20 2025-01-16 4.779 1,749,483 -11,324 0.05% 8,361,062
2025-01-17 2025-01-15 4.779 1,760,807 -24,536 0.05% 8,415,182
2025-01-14 2025-01-10 4.641 1,785,343 +3,775 0.05% 8,286,497
2025-01-13 2025-01-09 4.705 1,781,568 +30,198 0.05% 8,382,249
2025-01-08 2025-01-06 4.875 1,751,370 -11,324 0.05% 8,537,111
2025-01-07 2025-01-03 4.843 1,762,694 -3,775 0.05% 8,536,273
2025-01-06 2025-01-02 4.843 1,766,469 +13,211 0.05% 8,554,555
2025-01-03 2024-12-31 4.875 1,753,258 +3,775 0.05% 8,546,314
2024-12-30 2024-12-24 4.822 1,749,483 -3,775 0.05% 8,435,218
2024-12-27 2024-12-20 4.726 1,753,258 -1,887 0.05% 8,286,209
2024-12-23 2024-12-19 4.758 1,755,145 +1,887 0.05% 8,350,924
2024-12-18 2024-12-16 4.800 1,753,258 +9,437 0.05% 8,416,262
2024-12-17 2024-12-13 4.875 1,743,821 -47,184 0.05% 8,500,313
2024-12-13 2024-12-11 4.779 1,791,005 +1,888 0.05% 8,559,503
2024-12-12 2024-12-10 4.747 1,789,117 +9,436 0.05% 8,493,603
2024-12-11 2024-12-09 4.822 1,779,681 -5,662 0.05% 8,580,819
2024-12-10 2024-12-06 4.716 1,785,343 -7,549 0.05% 8,418,929
2024-12-09 2024-12-05 4.641 1,792,892 +3,775 0.05% 8,321,535
2024-12-06 2024-12-04 4.726 1,789,117 -5,663 0.05% 8,455,685
2024-12-05 2024-12-03 4.747 1,794,780 -7,042 0.05% 8,520,487
2024-12-04 2024-12-02 4.747 1,801,822 +1,887 0.05% 8,553,918
2024-12-03 2024-11-29 4.779 1,799,935 -28,310 0.05% 8,602,181
2024-12-02 2024-11-28 4.673 1,828,245 -18,874 0.05% 8,543,743
2024-11-28 2024-11-26 4.599 1,847,119 -2,746 0.05% 8,494,930
2024-11-27 2024-11-25 4.578 1,849,865 -3,775 0.05% 8,468,353
2024-11-22 2024-11-20 4.652 1,853,640 -11,324 0.05% 8,623,133
2024-11-21 2024-11-19 4.631 1,864,964 -3,503 0.05% 8,636,287
2024-11-20 2024-11-18 4.620 1,868,467 +7,550 0.05% 8,632,709
2024-11-19 2024-11-15 4.546 1,860,917 +1,887 0.05% 8,459,788
2024-11-18 2024-11-14 4.461 1,859,030 +13,211 0.05% 8,293,611
2024-11-15 2024-11-13 4.546 1,845,819 +3,775 0.05% 8,391,152
2024-11-14 2024-11-12 4.535 1,842,044 +28,311 0.05% 8,354,471
2024-11-13 2024-11-11 4.620 1,813,733 -3,775 0.05% 8,379,827
2024-11-12 2024-11-08 4.673 1,817,508 +28,310 0.05% 8,493,567
2024-11-11 2024-11-07 4.747 1,789,198 +7,550 0.05% 8,493,987
2024-11-08 2024-11-06 4.747 1,781,648 -3,775 0.05% 8,458,145
2024-11-07 2024-11-05 4.769 1,785,423 +9,437 0.05% 8,513,906
2024-11-06 2024-11-04 4.726 1,775,986 -9,437 0.05% 8,393,625
2024-11-05 2024-11-01 4.726 1,785,423 +3,775 0.05% 8,438,226
2024-11-01 2024-10-30 4.758 1,781,648 -171,750 0.05% 8,477,024
2024-10-31 2024-10-29 4.896 1,953,398 +11,324 0.06% 9,563,303
2024-10-30 2024-10-28 5.033 1,942,074 -5,662 0.06% 9,775,401
2024-10-29 2024-10-25 5.033 1,947,736 -24,536 0.06% 9,803,900
2024-10-28 2024-10-24 5.044 1,972,272 -33,972 0.06% 9,948,302
2024-10-25 2024-10-23 5.002 2,006,244 +18,873 0.06% 10,034,620
2024-10-24 2024-10-22 5.023 1,987,371 -11,324 0.06% 9,982,343
2024-10-23 2024-10-21 4.959 1,998,695 -15,099 0.06% 9,912,143
2024-10-22 2024-10-18 4.959 2,013,794 +16,987 0.06% 9,987,024
2024-10-21 2024-10-17 4.885 1,996,807 -9,437 0.06% 9,754,662
2024-10-18 2024-10-16 4.949 2,006,244 +3,775 0.06% 9,928,321
2024-10-17 2024-10-15 4.981 2,002,469 +15,098 0.06% 9,973,299
2024-10-16 2024-10-14 5.065 1,987,371 +22,649 0.06% 10,066,582
2024-10-15 2024-10-10 5.097 1,964,722 +45,296 0.06% 10,014,318
2024-10-14 2024-10-09 4.906 1,919,426 -47,184 0.06% 9,417,325
2024-10-10 2024-10-08 5.097 1,966,610 -11,324 0.06% 10,023,941
2024-10-09 2024-10-07 5.404 1,977,934 -49,071 0.06% 10,689,494
2024-10-08 2024-10-04 5.224 2,027,005 +30,198 0.06% 10,589,536
2024-10-07 2024-10-03 5.139 1,996,807 +35,860 0.06% 10,262,496
2024-10-04 2024-10-02 5.214 1,960,947 -67,945 0.06% 10,223,654
2024-10-03 2024-09-30 5.023 2,028,892 -52,847 0.06% 10,190,898
2024-10-02 2024-09-27 4.959 2,081,739 -79,269 0.06% 10,323,984
2024-09-30 2024-09-26 4.959 2,161,008 -77,381 0.06% 10,717,103
2024-09-27 2024-09-25 4.811 2,238,389 +35,859 0.06% 10,768,783
2024-09-26 2024-09-24 4.853 2,202,530 -18,873 0.06% 10,689,626
2024-09-25 2024-09-23 4.673 2,221,403 +16,986 0.06% 10,381,046
2024-09-24 2024-09-20 4.631 2,204,417 +11,324 0.06% 10,208,228
2024-09-23 2024-09-19 4.578 2,193,093 +33,973 0.06% 10,039,590
2024-09-20 2024-09-17 4.408 2,159,120 +71,719 0.06% 9,517,991
2024-09-17 2024-09-13 4.482 2,087,401 -1,887 0.06% 9,356,673
2024-09-13 2024-09-11 4.387 2,089,288 -9,437 0.06% 9,165,873
2024-09-12 2024-09-10 4.658 2,098,725 +24,536 0.06% 9,775,697
2024-09-11 2024-09-09 4.734 2,074,189 +72,096 0.06% 9,819,794
2024-09-10 2024-09-05 4.832 2,002,093 +33,002 0.06% 9,675,029
2024-09-09 2024-09-04 4.876 1,969,091 -34,835 0.06% 9,601,468
2024-09-05 2024-09-03 4.974 2,003,926 +5,500 0.06% 9,968,065
2024-09-04 2024-09-02 4.996 1,998,426 -71,504 0.06% 9,984,306
2024-09-03 2024-08-30 5.062 2,069,930 +111,840 0.06% 10,477,024
2024-09-02 2024-08-29 5.345 1,958,090 +40,336 0.06% 10,466,297
2024-08-30 2024-08-28 5.312 1,917,754 +7,333 0.06% 10,187,935
2024-08-29 2024-08-27 5.411 1,910,421 -11,000 0.06% 10,336,537
2024-08-28 2024-08-26 5.269 1,921,421 -12,834 0.06% 10,123,577
2024-08-26 2024-08-22 5.149 1,934,255 +5,500 0.06% 9,959,099
2024-08-22 2024-08-20 5.225 1,928,755 -5,500 0.06% 10,078,059
2024-08-21 2024-08-19 5.182 1,934,255 -9,168 0.06% 10,022,398
2024-08-12 2024-08-08 5.029 1,943,423 +5,501 0.06% 9,773,105
2024-08-08 2024-08-06 4.996 1,937,922 -7,334 0.06% 9,682,023
2024-08-06 2024-08-02 5.138 1,945,256 -16,501 0.06% 9,994,521
2024-08-05 2024-08-01 5.127 1,961,757 -18,334 0.06% 10,057,902
2024-08-02 2024-07-31 5.072 1,980,091 +5,500 0.06% 10,043,901
2024-08-01 2024-07-30 5.029 1,974,591 +16,501 0.06% 9,929,843
2024-07-31 2024-07-29 5.094 1,958,090 +1,833 0.06% 9,975,022
2024-07-30 2024-07-26 5.072 1,956,257 +12,834 0.06% 9,923,004
2024-07-29 2024-07-25 5.072 1,943,423 +20,168 0.06% 9,857,905
2024-07-26 2024-07-24 5.203 1,923,255 -7,334 0.06% 10,007,361
2024-07-25 2024-07-23 5.160 1,930,589 -9,167 0.06% 9,961,283
2024-07-24 2024-07-22 5.225 1,939,756 +9,167 0.06% 10,135,541
2024-07-23 2024-07-19 5.160 1,930,589 +7,334 0.06% 9,961,283
2024-07-22 2024-07-18 5.236 1,923,255 -34,835 0.06% 10,070,300
2024-07-19 2024-07-17 5.203 1,958,090 +8,142 0.06% 10,188,620
2024-07-18 2024-07-16 5.280 1,949,948 +9,167 0.06% 10,295,151
2024-07-17 2024-07-15 5.400 1,940,781 +11,001 0.06% 10,479,632
2024-07-16 2024-07-12 5.432 1,929,780 +31,168 0.06% 10,483,383
2024-07-15 2024-07-11 5.520 1,898,612 +23,835 0.06% 10,479,753
2024-07-12 2024-07-10 5.509 1,874,777 -47,669 0.06% 10,327,740
2024-07-11 2024-07-09 5.662 1,922,446 -20,168 0.06% 10,883,932
2024-07-10 2024-07-08 5.716 1,942,614 +3,667 0.06% 11,104,068
2024-07-09 2024-07-05 5.825 1,938,947 +1,833 0.06% 11,294,617
2024-07-08 2024-07-04 5.901 1,937,114 -18,334 0.06% 11,431,856
2024-07-05 2024-07-03 5.814 1,955,448 +53,170 0.06% 11,369,407
2024-07-04 2024-07-02 5.945 1,902,278 -16,501 0.06% 11,309,276
2024-07-03 2024-06-28 5.880 1,918,779 -14,668 0.06% 11,281,791
2024-07-02 2024-06-27 5.749 1,933,447 +9,167 0.06% 11,114,942
2024-06-28 2024-06-26 5.945 1,924,280 +9,168 0.06% 11,440,081
2024-06-27 2024-06-25 6.043 1,915,112 +11,000 0.06% 11,573,594
2024-06-26 2024-06-24 5.934 1,904,112 -7,334 0.06% 11,299,408
2024-06-24 2024-06-20 5.891 1,911,446 +1,834 0.06% 11,259,526
2024-06-21 2024-06-19 5.956 1,909,612 -14,668 0.06% 11,373,709
2024-06-19 2024-06-17 5.891 1,924,280 +17,362 0.06% 11,335,126
2024-06-18 2024-06-14 6.054 1,906,918 -27,501 0.06% 11,544,877
2024-06-14 2024-06-12 5.825 1,934,419 -25,669 0.06% 11,268,241
2024-06-13 2024-06-11 5.727 1,960,088 +113,673 0.06% 11,225,332
2024-06-12 2024-06-07 6.294 1,846,415 +60,504 0.06% 11,621,694
2024-06-11 2024-06-06 6.349 1,785,911 +12,834 0.05% 11,338,278
2024-06-07 2024-06-05 6.032 1,773,077 +62,337 0.05% 10,695,893
2024-06-06 2024-06-04 6.043 1,710,740 +3,667 0.05% 10,338,513
2024-06-05 2024-06-03 5.891 1,707,073 +128,340 0.05% 10,055,651
2024-06-04 2024-05-31 5.912 1,578,733 +23,835 0.05% 9,334,097
2024-05-30 2024-05-28 6.229 1,554,898 +20,167 0.05% 9,685,060
2024-05-29 2024-05-27 6.196 1,534,731 -49,502 0.05% 9,509,221
2024-05-28 2024-05-24 5.869 1,584,233 +1,833 0.05% 9,297,488
2024-05-27 2024-05-23 5.858 1,582,400 -3,667 0.05% 9,269,469
2024-05-23 2024-05-21 5.825 1,586,067 -44,002 0.05% 9,239,045
2024-05-22 2024-05-20 5.869 1,630,069 -89,839 0.05% 9,566,489
2024-05-21 2024-05-17 5.694 1,719,908 -16,500 0.05% 9,793,548
2024-05-20 2024-05-16 5.662 1,736,408 +102,672 0.05% 9,830,678
2024-05-17 2024-05-14 5.792 1,633,736 +29,335 0.05% 9,463,259
2024-05-16 2024-05-13 5.836 1,604,401 -14,668 0.05% 9,363,345
2024-05-14 2024-05-10 5.662 1,619,069 +5,501 0.05% 9,166,363
2024-05-13 2024-05-09 5.629 1,613,568 -20,168 0.05% 9,082,414
2024-05-10 2024-05-08 5.509 1,633,736 -7,334 0.05% 8,999,898
2024-05-09 2024-05-07 5.509 1,641,070 -7,334 0.05% 9,040,299
2024-05-08 2024-05-06 5.465 1,648,404 -1,833 0.05% 9,008,774
2024-05-07 2024-05-03 5.291 1,650,237 -58,670 0.05% 8,730,767
2024-05-06 2024-05-02 5.171 1,708,907 +18,334 0.05% 8,836,109
2024-05-03 2024-04-30 5.258 1,690,573 -53,169 0.05% 8,888,844
2024-04-30 2024-04-26 5.040 1,743,742 +33,002 0.05% 8,787,969
2024-04-29 2024-04-25 5.171 1,710,740 -36,669 0.05% 8,845,587
2024-04-26 2024-04-24 5.040 1,747,409 +9,167 0.05% 8,806,450
2024-04-25 2024-04-23 5.007 1,738,242 -7,334 0.05% 8,703,366
2024-04-24 2024-04-22 4.963 1,745,576 +1,834 0.05% 8,663,921
2024-04-23 2024-04-19 4.942 1,743,742 +14,667 0.05% 8,616,775
2024-04-19 2024-04-17 4.745 1,729,075 +1,834 0.05% 8,204,789
2024-04-17 2024-04-15 4.898 1,727,241 +1,833 0.05% 8,459,868
2024-04-16 2024-04-12 5.258 1,725,408 +1,834 0.05% 9,072,629
2024-04-15 2024-04-11 5.326 1,723,574 +57,329 0.05% 9,179,676
2024-04-12 2024-04-10 5.337 1,666,245 +26,587 0.05% 8,893,146
2024-04-11 2024-04-09 5.394 1,639,658 -17,725 0.05% 8,843,753
2024-04-10 2024-04-08 5.224 1,657,383 +60,263 0.05% 8,658,832
2024-04-09 2024-04-05 5.281 1,597,120 -8,862 0.05% 8,434,102
2024-04-08 2024-04-03 5.473 1,605,982 -17,724 0.05% 8,788,967
2024-04-05 2024-04-02 5.224 1,623,706 -30,132 0.05% 8,482,890
2024-04-03 2024-03-28 4.852 1,653,838 -15,952 0.05% 8,024,479
2024-04-02 2024-03-27 4.649 1,669,790 -10,635 0.05% 7,762,731
2024-03-28 2024-03-26 4.604 1,680,425 +28,359 0.05% 7,736,326
2024-03-27 2024-03-25 4.784 1,652,066 +24,815 0.05% 7,904,032
2024-03-26 2024-03-22 4.829 1,627,251 -17,725 0.05% 7,858,755
2024-03-25 2024-03-21 4.931 1,644,976 -95,712 0.05% 8,111,412
2024-03-22 2024-03-20 4.863 1,740,688 +88,622 0.06% 8,465,520
2024-03-21 2024-03-19 4.897 1,652,066 +19,497 0.05% 8,090,448
2024-03-20 2024-03-18 5.078 1,632,569 -60,263 0.05% 8,289,713
2024-03-19 2024-03-15 4.931 1,692,832 +56,719 0.05% 8,347,391
2024-03-18 2024-03-14 5.010 1,636,113 -5,318 0.05% 8,196,939
2024-03-15 2024-03-13 5.021 1,641,431 -24,814 0.05% 8,242,104
2024-03-14 2024-03-12 5.089 1,666,245 +14,179 0.05% 8,479,512
2024-03-13 2024-03-11 5.044 1,652,066 +104,575 0.05% 8,332,788
2024-03-12 2024-03-08 5.112 1,547,491 -51,401 0.05% 7,910,096
2024-03-11 2024-03-07 5.010 1,598,892 +62,036 0.05% 8,010,462
2024-03-08 2024-03-06 5.055 1,536,856 -3,545 0.05% 7,769,027
2024-03-07 2024-03-05 5.044 1,540,401 -65,581 0.05% 7,769,566
2024-03-06 2024-03-04 5.089 1,605,982 +30,132 0.05% 8,172,834
2024-03-05 2024-03-01 5.112 1,575,850 +95,712 0.05% 8,055,055
2024-03-04 2024-02-29 5.270 1,480,138 -28,359 0.05% 7,799,639
2024-03-01 2024-02-28 5.168 1,508,497 -62,036 0.05% 7,795,884
2024-02-29 2024-02-27 5.258 1,570,533 +77,988 0.05% 8,258,258
2024-02-28 2024-02-26 5.315 1,492,545 +35,449 0.05% 7,932,385
2024-02-27 2024-02-23 5.484 1,457,096 -24,814 0.05% 7,990,609
2024-02-26 2024-02-22 5.405 1,481,910 +5,317 0.05% 8,009,636
2024-02-23 2024-02-21 5.349 1,476,593 +12,407 0.05% 7,897,590
2024-02-22 2024-02-20 5.247 1,464,186 -1,772 0.05% 7,682,537
2024-02-21 2024-02-19 5.179 1,465,958 +40,766 0.05% 7,592,585
2024-02-20 2024-02-16 5.416 1,425,192 +10,635 0.05% 7,719,160
2024-02-19 2024-02-15 5.213 1,414,557 -67,353 0.04% 7,374,250
2024-02-16 2024-02-14 5.134 1,481,910 +109,892 0.05% 7,608,318
2024-02-14 2024-02-07 5.450 1,372,018 +8,862 0.04% 7,477,603
2024-02-07 2024-02-05 5.405 1,363,156 +7,090 0.04% 7,367,778
2024-02-06 2024-02-02 5.382 1,356,066 +28,359 0.04% 7,298,853
2024-02-01 2024-01-30 5.473 1,327,707 +7,090 0.04% 7,266,067
2024-01-31 2024-01-29 5.721 1,320,617 +47,856 0.04% 7,555,101
2024-01-30 2024-01-26 6.263 1,272,761 +19,497 0.04% 7,970,678
2024-01-29 2024-01-25 6.263 1,253,264 -3,545 0.04% 7,848,578
2024-01-26 2024-01-24 6.161 1,256,809 +3,545 0.04% 7,743,144
2024-01-22 2024-01-18 5.980 1,253,264 -8,862 0.04% 7,495,039
2024-01-19 2024-01-17 6.071 1,262,126 -3,545 0.04% 7,661,970
2024-01-18 2024-01-16 6.263 1,265,671 -1,772 0.04% 7,926,277
2024-01-17 2024-01-15 6.341 1,267,443 +1,772 0.04% 8,037,485
2024-01-16 2024-01-12 6.274 1,265,671 -8,862 0.04% 7,940,559
2024-01-12 2024-01-10 6.308 1,274,533 +35,449 0.04% 8,039,302
2024-01-10 2024-01-08 6.432 1,239,084 +8,862 0.04% 7,969,499
2024-01-08 2024-01-04 6.522 1,230,222 -42,539 0.04% 8,023,554
2024-01-03 2023-12-29 6.364 1,272,761 +35,449 0.04% 8,099,933
2024-01-02 2023-12-28 6.387 1,237,312 -8,862 0.04% 7,902,256
2023-12-28 2023-12-22 6.274 1,246,174 -35,449 0.04% 7,818,239
2023-12-22 2023-12-20 6.093 1,281,623 +8,862 0.04% 7,809,253
2023-12-19 2023-12-15 6.240 1,272,761 -7,090 0.04% 7,941,955
2023-12-15 2023-12-13 6.037 1,279,851 -1,772 0.04% 7,726,248
2023-12-13 2023-12-11 5.947 1,281,623 -1,772 0.04% 7,621,252
2023-12-11 2023-12-07 5.901 1,283,395 +35,449 0.04% 7,573,863
2023-12-08 2023-12-06 6.184 1,247,946 -58,491 0.04% 7,716,703
2023-11-30 2023-11-28 6.026 1,306,437 -3,545 0.04% 7,872,001
2023-11-29 2023-11-27 5.935 1,309,982 -24,815 0.04% 7,775,109
2023-11-23 2023-11-21 5.777 1,334,797 +1,419 0.04% 7,711,531
2023-11-22 2023-11-20 5.766 1,333,378 -17,724 0.04% 7,688,288
2023-11-21 2023-11-17 5.687 1,351,102 -8,863 0.04% 7,683,766
2023-11-20 2023-11-16 5.698 1,359,965 -40,766 0.04% 7,749,515
2023-11-17 2023-11-15 5.608 1,400,731 -1,772 0.05% 7,855,369
2023-11-16 2023-11-14 5.529 1,402,503 -26,587 0.05% 7,754,527
2023-11-14 2023-11-10 5.315 1,429,090 +1,772 0.05% 7,595,143
2023-11-13 2023-11-09 5.315 1,427,318 -17,724 0.05% 7,585,725
2023-11-09 2023-11-07 5.303 1,445,042 -17,725 0.05% 7,663,617
2023-11-08 2023-11-06 5.371 1,462,767 +14,180 0.05% 7,856,653
2023-11-07 2023-11-03 5.349 1,448,587 -3,545 0.05% 7,747,799
2023-11-06 2023-11-02 5.270 1,452,132 +7,090 0.05% 7,652,061
2023-11-03 2023-11-01 5.326 1,445,042 -19,497 0.05% 7,696,228
2023-11-02 2023-10-31 5.315 1,464,539 -1,773 0.05% 7,783,542
2023-10-25 2023-10-20 5.258 1,466,312 +7,090 0.05% 7,710,237
2023-10-17 2023-10-13 5.360 1,459,222 -8,862 0.05% 7,821,146
2023-10-16 2023-10-12 5.371 1,468,084 -5,317 0.05% 7,885,211
2023-10-12 2023-10-10 5.191 1,473,401 +42,538 0.05% 7,647,760
2023-10-11 2023-10-09 5.597 1,430,863 +1,773 0.05% 8,008,205
2023-10-05 2023-10-03 5.506 1,429,090 -1,773 0.05% 7,869,277
2023-10-04 2023-09-29 5.777 1,430,863 -10,634 0.05% 8,266,534
2023-09-28 2023-09-26 5.664 1,441,497 -5,318 0.05% 8,165,314
2023-09-27 2023-09-25 5.608 1,446,815 -14,179 0.05% 8,113,810
2023-09-26 2023-09-22 5.473 1,460,994 +10,634 0.05% 7,995,500
2023-09-25 2023-09-21 5.608 1,450,360 -14,179 0.05% 8,133,690
2023-09-18 2023-09-14 5.540 1,464,539 -44,312 0.05% 8,114,054
2023-09-15 2023-09-13 5.450 1,508,851 -42,538 0.05% 8,223,353
2023-09-14 2023-09-12 5.100 1,551,389 +5,317 0.05% 7,912,516
2023-09-12 2023-09-07 5.371 1,546,072 +31,904 0.05% 8,304,309
2023-09-11 2023-09-06 5.464 1,514,168 +48,014 0.05% 8,273,775
2023-09-06 2023-09-04 5.650 1,466,154 -29,245 0.05% 8,284,145
2023-09-05 2023-08-31 5.615 1,495,399 -8,602 0.05% 8,397,230
2023-09-04 2023-08-30 5.487 1,504,001 -20,643 0.05% 8,253,192
2023-08-31 2023-08-29 5.487 1,524,644 -34,405 0.05% 8,366,470
2023-08-25 2023-08-23 5.127 1,559,049 -5,161 0.05% 7,993,375
2023-08-23 2023-08-21 5.034 1,564,210 -13,762 0.05% 7,874,351
2023-08-22 2023-08-18 5.185 1,577,972 +1,720 0.05% 8,182,122
2023-08-21 2023-08-17 5.185 1,576,252 +27,524 0.05% 8,173,204
2023-08-18 2023-08-16 5.197 1,548,728 +32,686 0.05% 8,048,491
2023-08-14 2023-08-10 5.557 1,516,042 +3,440 0.05% 8,425,020
2023-08-11 2023-08-09 5.557 1,512,602 +17,203 0.05% 8,405,903
2023-08-09 2023-08-07 5.592 1,495,399 +30,965 0.05% 8,362,458
2023-08-07 2023-08-03 5.685 1,464,434 -20,643 0.05% 8,325,503
2023-08-04 2023-08-02 5.639 1,485,077 -3,441 0.05% 8,373,799
2023-08-03 2023-08-01 5.685 1,488,518 +8,601 0.05% 8,462,424
2023-08-02 2023-07-31 5.720 1,479,917 -39,566 0.05% 8,465,142
2023-08-01 2023-07-28 5.697 1,519,483 +5,161 0.05% 8,656,129
2023-07-31 2023-07-27 5.732 1,514,322 -1,720 0.05% 8,679,545
2023-07-28 2023-07-26 5.627 1,516,042 +17,202 0.05% 8,530,773
2023-07-27 2023-07-25 5.627 1,498,840 -41,286 0.05% 8,433,978
2023-07-26 2023-07-24 5.522 1,540,126 -15,483 0.05% 8,505,144
2023-07-25 2023-07-21 5.406 1,555,609 -17,203 0.05% 8,409,791
2023-07-21 2023-07-19 5.371 1,572,812 -1,720 0.05% 8,447,936
2023-07-18 2023-07-13 5.325 1,574,532 -1,720 0.05% 8,383,952
2023-07-14 2023-07-12 5.290 1,576,252 +5,161 0.05% 8,338,134
2023-07-13 2023-07-11 5.232 1,571,091 +3,440 0.05% 8,219,505
2023-07-12 2023-07-10 5.243 1,567,651 -13,762 0.05% 8,219,733
2023-07-10 2023-07-06 5.290 1,581,413 -5,161 0.05% 8,365,435
2023-07-07 2023-07-05 5.406 1,586,574 +56,769 0.05% 8,577,191
2023-07-06 2023-07-04 5.487 1,529,805 +15,483 0.05% 8,394,791
2023-07-05 2023-07-03 5.487 1,514,322 +24,084 0.05% 8,309,828
2023-07-04 2023-06-30 5.418 1,490,238 +13,762 0.05% 8,073,714
2023-07-03 2023-06-29 5.360 1,476,476 -6,881 0.05% 7,913,327
2023-06-30 2023-06-28 5.534 1,483,357 -1,720 0.05% 8,208,890
2023-06-29 2023-06-27 5.569 1,485,077 -32,686 0.05% 8,270,205
2023-06-27 2023-06-23 5.464 1,517,763 +18,923 0.05% 8,293,419
2023-06-26 2023-06-21 5.604 1,498,840 +22,364 0.05% 8,399,127
2023-06-23 2023-06-20 5.650 1,476,476 +5,161 0.05% 8,342,467
2023-06-21 2023-06-19 5.755 1,471,315 +12,186 0.05% 8,467,256
2023-06-20 2023-06-16 5.743 1,459,129 +51,608 0.05% 8,380,163
2023-06-19 2023-06-15 5.860 1,407,521 +8,602 0.05% 8,247,403
2023-06-12 2023-06-08 5.883 1,398,919 -6,881 0.05% 8,229,527
2023-06-07 2023-06-05 5.743 1,405,800 +6,881 0.05% 8,073,880
2023-06-06 2023-06-02 5.860 1,398,919 -13,762 0.05% 8,197,000
2023-06-05 2023-06-01 5.650 1,412,681 +3,440 0.05% 7,982,008
2023-06-02 2023-05-31 5.732 1,409,241 +5,161 0.05% 8,077,259
2023-06-01 2023-05-30 5.592 1,404,080 +3,441 0.05% 7,851,791
2023-05-30 2023-05-25 5.685 1,400,639 -452,433 0.05% 7,962,820
2023-05-29 2023-05-24 5.860 1,853,072 -8,601 0.06% 10,858,120
2023-05-25 2023-05-23 5.929 1,861,673 -1,721 0.06% 11,038,381
2023-05-24 2023-05-22 6.080 1,863,394 +27,525 0.06% 11,330,216
2023-05-22 2023-05-18 6.371 1,835,869 +8,601 0.06% 11,696,450
2023-05-19 2023-05-17 6.476 1,827,268 +30,965 0.06% 11,832,847
2023-05-15 2023-05-11 6.778 1,796,303 -3,441 0.06% 12,175,308
2023-05-12 2023-05-10 6.848 1,799,744 -65,370 0.06% 12,324,175
2023-05-11 2023-05-09 6.627 1,865,114 -20,643 0.06% 12,359,817
2023-05-10 2023-05-08 6.464 1,885,757 -8,602 0.06% 12,189,681
2023-05-09 2023-05-05 6.359 1,894,359 -29,244 0.06% 12,047,070
2023-05-08 2023-05-04 6.301 1,923,603 -24,084 0.06% 12,121,226
2023-05-05 2023-05-03 6.139 1,947,687 +5,161 0.07% 11,955,972
2023-05-04 2023-05-02 6.185 1,942,526 -10,322 0.07% 12,014,627
2023-05-03 2023-04-28 5.987 1,952,848 -15,483 0.07% 11,692,503
2023-05-02 2023-04-27 5.848 1,968,331 -22,363 0.07% 11,510,599
2023-04-28 2023-04-26 5.685 1,990,694 -3,441 0.07% 11,317,361
2023-04-26 2023-04-24 5.662 1,994,135 +17,203 0.07% 11,290,556
2023-04-24 2023-04-20 5.836 1,976,932 -8,601 0.07% 11,537,913
2023-04-21 2023-04-19 5.801 1,985,533 -1,721 0.07% 11,518,859
2023-04-20 2023-04-18 5.720 1,987,254 -8,601 0.07% 11,367,116
2023-04-19 2023-04-17 5.685 1,995,855 +8,601 0.07% 11,346,702
2023-04-18 2023-04-14 5.615 1,987,254 +6,881 0.07% 11,159,181
2023-04-17 2023-04-13 5.939 1,980,373 +5,161 0.07% 11,762,357
2023-04-14 2023-04-12 5.928 1,975,212 +29,114 0.07% 11,708,193
2023-04-13 2023-04-11 5.856 1,946,098 -8,401 0.07% 11,396,635
2023-04-12 2023-04-06 5.654 1,954,499 +21,843 0.07% 11,050,346
2023-04-11 2023-04-04 5.868 1,932,656 +5,041 0.07% 11,340,921
2023-04-06 2023-04-03 5.916 1,927,615 +23,524 0.07% 11,403,115
2023-04-04 2023-03-31 6.237 1,904,091 +45,368 0.07% 11,875,880
2023-04-03 2023-03-30 6.344 1,858,723 +62,171 0.06% 11,792,034
2023-03-31 2023-03-29 6.713 1,796,552 -10,082 0.06% 12,060,512
2023-03-30 2023-03-28 6.606 1,806,634 -8,402 0.06% 11,934,658
2023-03-29 2023-03-27 6.499 1,815,036 +1,681 0.06% 11,795,727
2023-03-28 2023-03-24 6.630 1,813,355 -15,123 0.06% 12,022,225
2023-03-27 2023-03-23 6.785 1,828,478 +104,178 0.06% 12,405,419
2023-03-24 2023-03-22 6.975 1,724,300 +399,908 0.06% 12,026,999
2023-03-21 2023-03-17 6.773 1,324,392 +3,361 0.05% 8,969,653
2023-03-20 2023-03-16 6.475 1,321,031 -5,041 0.05% 8,553,793
2023-03-17 2023-03-15 6.439 1,326,072 -35,286 0.05% 8,539,082
2023-03-16 2023-03-14 6.273 1,361,358 +16,803 0.05% 8,539,448
2023-03-15 2023-03-13 6.582 1,344,555 -16,803 0.05% 8,850,148
2023-03-13 2023-03-09 6.630 1,361,358 -31,926 0.05% 9,025,565
2023-03-10 2023-03-08 6.475 1,393,284 -8,401 0.05% 9,021,638
2023-03-09 2023-03-07 6.523 1,401,685 -1,680 0.05% 9,142,770
2023-03-08 2023-03-06 6.558 1,403,365 -10,082 0.05% 9,203,840
2023-03-07 2023-03-03 6.427 1,413,447 +15,122 0.05% 9,084,899
2023-03-03 2023-03-01 6.439 1,398,325 +5,041 0.05% 9,004,347
2023-03-02 2023-02-28 6.082 1,393,284 -1,680 0.05% 8,474,369
2023-03-01 2023-02-27 6.189 1,394,964 +16,803 0.05% 8,634,022
2023-02-23 2023-02-21 6.320 1,378,161 +18,483 0.05% 8,710,464
2023-02-22 2023-02-20 6.416 1,359,678 +3,361 0.05% 8,723,116
2023-02-20 2023-02-16 6.594 1,356,317 +5,040 0.05% 8,943,712
2023-02-16 2023-02-14 6.808 1,351,277 -3,360 0.05% 9,199,988
2023-02-13 2023-02-09 6.832 1,354,637 +8,401 0.05% 9,255,112
2023-02-10 2023-02-08 6.844 1,346,236 -1,680 0.05% 9,213,738
2023-02-09 2023-02-07 6.689 1,347,916 -1,680 0.05% 9,016,666
2023-02-08 2023-02-06 6.630 1,349,596 +8,401 0.05% 8,947,585
2023-02-07 2023-02-03 6.844 1,341,195 +52,089 0.05% 9,179,237
2023-02-03 2023-02-01 7.261 1,289,106 -16,803 0.04% 9,359,773
2023-02-02 2023-01-31 7.046 1,305,909 +16,803 0.05% 9,201,984
2023-02-01 2023-01-30 7.201 1,289,106 +11,762 0.04% 9,283,053
2023-01-30 2023-01-26 7.618 1,277,344 +16,803 0.04% 9,730,489
2023-01-18 2023-01-16 7.761 1,260,541 -8,402 0.04% 9,782,535
2023-01-16 2023-01-12 7.677 1,268,943 -1,680 0.04% 9,742,012
2023-01-13 2023-01-11 7.606 1,270,623 -11,762 0.04% 9,664,166
2023-01-12 2023-01-10 7.642 1,282,385 -3,360 0.04% 9,799,418
2023-01-11 2023-01-09 7.594 1,285,745 +3,360 0.04% 9,763,878
2023-01-06 2023-01-04 7.451 1,282,385 -3,360 0.04% 9,555,196
2023-01-03 2022-12-29 7.404 1,285,745 -1,681 0.04% 9,519,016
2022-12-29 2022-12-23 7.344 1,287,426 +1,681 0.04% 9,454,842
2022-12-28 2022-12-22 7.237 1,285,745 +33,605 0.04% 9,304,762
2022-12-22 2022-12-20 7.177 1,252,140 -1,680 0.04% 8,987,047
2022-12-21 2022-12-19 7.070 1,253,820 +15,123 0.04% 8,864,790
2022-12-20 2022-12-16 7.404 1,238,697 -8,402 0.04% 9,170,696
2022-12-19 2022-12-15 7.332 1,247,099 -18,483 0.04% 9,143,837
2022-12-15 2022-12-13 7.332 1,265,582 -6,721 0.04% 9,279,356
2022-12-13 2022-12-09 7.225 1,272,303 -3,361 0.04% 9,192,340
2022-12-12 2022-12-08 7.189 1,275,664 +5,041 0.04% 9,171,071
2022-12-08 2022-12-06 7.201 1,270,623 -3,360 0.04% 9,149,954
2022-12-07 2022-12-05 7.201 1,273,983 -33,606 0.04% 9,174,150
2022-12-06 2022-12-02 7.011 1,307,589 +16,803 0.05% 9,167,130
2022-12-05 2022-12-01 7.035 1,290,786 +16,803 0.04% 9,080,057
2022-12-01 2022-11-29 6.999 1,273,983 -23,524 0.04% 8,916,364
2022-11-30 2022-11-28 6.939 1,297,507 -1,681 0.04% 9,003,785
2022-11-29 2022-11-25 6.892 1,299,188 -1,680 0.04% 8,953,594
2022-11-28 2022-11-24 6.892 1,300,868 -15,123 0.05% 8,965,172
2022-11-25 2022-11-23 6.725 1,315,991 -1,680 0.05% 8,850,100
2022-11-24 2022-11-22 6.654 1,317,671 -1,680 0.05% 8,767,295
2022-11-23 2022-11-21 6.689 1,319,351 -1,680 0.05% 8,825,585
2022-11-22 2022-11-18 6.666 1,321,031 -1,681 0.05% 8,805,375
2022-11-21 2022-11-17 6.535 1,322,712 +1,681 0.05% 8,643,397
2022-11-18 2022-11-16 6.547 1,321,031 -1,681 0.05% 8,648,136
2022-11-17 2022-11-15 6.523 1,322,712 -7,406 0.05% 8,627,653
2022-11-16 2022-11-14 6.380 1,330,118 -10,082 0.05% 8,485,976
2022-11-15 2022-11-11 6.261 1,340,200 -8,402 0.05% 8,390,777
2022-11-14 2022-11-10 5.892 1,348,602 -5,040 0.05% 7,945,767
2022-11-11 2022-11-09 5.904 1,353,642 -5,041 0.05% 7,991,574
2022-11-10 2022-11-08 5.832 1,358,683 -1,681 0.05% 7,924,303
2022-11-09 2022-11-07 5.844 1,360,364 +10,082 0.05% 7,950,299
2022-11-08 2022-11-04 5.630 1,350,282 -16,803 0.05% 7,602,080
2022-11-07 2022-11-03 5.237 1,367,085 -6,721 0.05% 7,159,703
2022-11-04 2022-11-02 5.213 1,373,806 -21,844 0.05% 7,162,198
2022-11-03 2022-11-01 4.844 1,395,650 -3,360 0.05% 6,761,106
2022-11-02 2022-10-31 4.606 1,399,010 -5,041 0.05% 6,444,343
2022-11-01 2022-10-28 4.702 1,404,051 -1,680 0.05% 6,601,260
2022-10-27 2022-10-25 4.797 1,405,731 -25,205 0.05% 6,743,015
2022-10-21 2022-10-19 4.963 1,430,936 +8,402 0.05% 7,102,367
2022-10-20 2022-10-18 5.071 1,422,534 -13,442 0.05% 7,213,052
2022-10-19 2022-10-17 4.892 1,435,976 +21,843 0.05% 7,024,830
2022-10-18 2022-10-14 5.059 1,414,133 -8,401 0.05% 7,153,623
2022-10-17 2022-10-13 4.975 1,422,534 +1,680 0.05% 7,077,596
2022-10-14 2022-10-12 5.047 1,420,854 +10,082 0.05% 7,170,710
2022-10-12 2022-10-10 5.071 1,410,772 +3,360 0.05% 7,153,412
2022-10-10 2022-10-06 5.463 1,407,412 +3,361 0.05% 7,689,193
2022-10-07 2022-10-05 5.654 1,404,051 -30,245 0.05% 7,938,224
2022-10-06 2022-10-03 5.273 1,434,296 +38,646 0.05% 7,562,917
2022-09-30 2022-09-28 5.678 1,395,650 -5,040 0.05% 7,923,950
2022-09-29 2022-09-27 5.618 1,400,690 +16,802 0.05% 7,869,205
2022-09-28 2022-09-26 5.475 1,383,888 -7,386 0.05% 7,577,145
2022-09-27 2022-09-23 5.749 1,391,274 +13,442 0.05% 7,998,465
2022-09-19 2022-09-15 6.118 1,377,832 -15,122 0.05% 8,429,585
2022-09-13 2022-09-08 6.333 1,392,954 +51,070 0.05% 8,820,883
2022-09-09 2022-09-07 6.431 1,341,884 +6,506 0.05% 8,629,481
2022-09-07 2022-09-05 6.566 1,335,378 -21,145 0.05% 8,768,262
2022-09-06 2022-09-02 6.431 1,356,523 -52,049 0.05% 8,723,623
2022-09-05 2022-09-01 6.246 1,408,572 -11,386 0.05% 8,798,544
2022-09-02 2022-08-31 6.259 1,419,958 -4,879 0.05% 8,887,126
2022-08-31 2022-08-29 6.345 1,424,837 -8,133 0.05% 9,040,302
2022-08-30 2022-08-26 6.296 1,432,970 -8,133 0.05% 9,021,424
2022-08-29 2022-08-25 6.419 1,441,103 -17,892 0.05% 9,249,826
2022-08-26 2022-08-24 6.308 1,458,995 -6,506 0.05% 9,203,207
2022-08-25 2022-08-23 6.173 1,465,501 -4,879 0.05% 9,046,027
2022-08-24 2022-08-22 6.160 1,470,380 +11,385 0.05% 9,058,063
2022-08-23 2022-08-19 6.160 1,458,995 +8,133 0.05% 8,987,928
2022-08-19 2022-08-17 6.111 1,450,862 -8,133 0.05% 8,866,466
2022-08-18 2022-08-16 6.001 1,458,995 +1,627 0.05% 8,754,708
2022-08-17 2022-08-15 6.099 1,457,368 +8,133 0.05% 8,888,305
2022-08-16 2022-08-12 6.234 1,449,235 +14,638 0.05% 9,034,722
2022-08-15 2022-08-11 6.234 1,434,597 +11,386 0.05% 8,943,467
2022-08-12 2022-08-10 5.853 1,423,211 +65,061 0.05% 8,329,986
2022-08-11 2022-08-09 6.615 1,358,150 +3,253 0.05% 8,984,586
2022-08-10 2022-08-08 6.628 1,354,897 +42,290 0.05% 8,979,726
2022-08-09 2022-08-05 6.701 1,312,607 +1,627 0.05% 8,796,284
2022-08-08 2022-08-04 6.628 1,310,980 +81,326 0.05% 8,688,661
2022-08-05 2022-08-03 6.800 1,229,654 -8,133 0.04% 8,361,344
2022-08-04 2022-08-02 6.787 1,237,787 +8,133 0.04% 8,401,426
2022-08-03 2022-08-01 6.972 1,229,654 +3,253 0.04% 8,573,024
2022-08-02 2022-07-29 7.206 1,226,401 -13,012 0.04% 8,836,864
2022-08-01 2022-07-28 7.279 1,239,413 -16,265 0.05% 9,022,062
2022-07-29 2022-07-27 7.206 1,255,678 +19,518 0.05% 9,047,820
2022-07-28 2022-07-26 7.292 1,236,160 -24,398 0.04% 9,013,582
2022-07-27 2022-07-25 7.181 1,260,558 -9,759 0.05% 9,051,983
2022-07-26 2022-07-22 7.033 1,270,317 +14,639 0.05% 8,934,622
2022-07-25 2022-07-21 7.316 1,255,678 -32,531 0.05% 9,186,779
2022-07-22 2022-07-20 7.033 1,288,209 -40,663 0.05% 9,060,463
2022-07-20 2022-07-18 6.861 1,328,872 -8,133 0.05% 9,117,702
2022-07-19 2022-07-15 6.640 1,337,005 +8,133 0.05% 8,877,585
2022-07-14 2022-07-12 6.886 1,328,872 +9,759 0.05% 9,150,382
2022-07-13 2022-07-11 6.935 1,319,113 +11,386 0.05% 9,148,063
2022-07-12 2022-07-08 7.119 1,307,727 -6,506 0.05% 9,310,300
2022-07-08 2022-07-06 6.960 1,314,233 -3,254 0.05% 9,146,540
2022-07-07 2022-07-05 6.996 1,317,487 +16,266 0.05% 9,217,786
2022-07-06 2022-07-04 7.046 1,301,221 -29,278 0.05% 9,167,981
2022-07-05 2022-06-30 6.812 1,330,499 +32,531 0.05% 9,063,425
2022-07-04 2022-06-29 6.960 1,297,968 +22,771 0.05% 9,033,342
2022-06-30 2022-06-28 7.144 1,275,197 -11,385 0.05% 9,110,064
2022-06-29 2022-06-27 7.070 1,286,582 +17,891 0.05% 9,096,480
2022-06-28 2022-06-24 7.070 1,268,691 +1,627 0.05% 8,969,985
2022-06-27 2022-06-23 7.070 1,267,064 +1,626 0.05% 8,958,482
2022-06-24 2022-06-22 6.947 1,265,438 -39,036 0.05% 8,791,386
2022-06-22 2022-06-20 6.996 1,304,474 +1,626 0.05% 9,126,741
2022-06-21 2022-06-17 6.849 1,302,848 +11,386 0.05% 8,923,125
2022-06-20 2022-06-16 6.935 1,291,462 +37,410 0.05% 8,956,303
2022-06-17 2022-06-15 7.255 1,254,052 +3,253 0.05% 9,097,783
2022-06-14 2022-06-10 7.390 1,250,799 -1,626 0.05% 9,243,364
2022-06-13 2022-06-09 7.402 1,252,425 -4,880 0.05% 9,270,780
2022-06-10 2022-06-08 7.451 1,257,305 -4,879 0.05% 9,368,743
2022-06-08 2022-06-06 7.451 1,262,184 -6,507 0.05% 9,405,098
2022-06-07 2022-06-02 7.574 1,268,691 -4,879 0.05% 9,609,584
2022-06-06 2022-06-01 7.464 1,273,570 +6,506 0.05% 9,505,600
2022-06-02 2022-05-31 7.267 1,267,064 +8,133 0.05% 9,207,762
2022-06-01 2022-05-30 7.230 1,258,931 -6,507 0.05% 9,102,219
2022-05-31 2022-05-27 7.156 1,265,438 +1,743 0.05% 9,055,906
2022-05-30 2022-05-26 7.107 1,263,695 -1,626 0.05% 8,981,278
2022-05-27 2022-05-25 7.009 1,265,321 +4,879 0.05% 8,868,366
2022-05-26 2022-05-24 6.947 1,260,442 +1,627 0.05% 8,756,677
2022-05-25 2022-05-23 7.033 1,258,815 +3,253 0.05% 8,853,724
2022-05-24 2022-05-20 7.021 1,255,562 +6,506 0.05% 8,815,406
2022-05-23 2022-05-19 7.144 1,249,056 +4,880 0.05% 8,923,312
2022-05-20 2022-05-18 7.058 1,244,176 -8,133 0.05% 8,781,359
2022-05-19 2022-05-17 6.996 1,252,309 -4,880 0.05% 8,761,769
2022-05-18 2022-05-16 6.861 1,257,189 -3,253 0.05% 8,625,868
2022-05-11 2022-05-06 6.701 1,260,442 -1,626 0.05% 8,446,707
2022-05-05 2022-05-03 6.923 1,262,068 +6,506 0.05% 8,736,937
2022-05-04 2022-04-29 6.910 1,255,562 -68,314 0.05% 8,676,459
2022-05-03 2022-04-28 6.861 1,323,876 +1,626 0.05% 9,083,423
2022-04-29 2022-04-27 6.726 1,322,250 -6,506 0.05% 8,893,423
2022-04-22 2022-04-20 7.107 1,328,756 +17,892 0.05% 9,443,677
2022-04-21 2022-04-19 7.279 1,310,864 -17,892 0.05% 9,542,175
2022-04-20 2022-04-14 7.255 1,328,756 +66,688 0.05% 9,639,739
2022-04-19 2022-04-13 7.279 1,262,068 +14,639 0.05% 9,186,974
2022-04-14 2022-04-12 7.765 1,247,429 +1,626 0.05% 9,686,041
2022-04-13 2022-04-11 7.790 1,245,803 +26,586 0.05% 9,704,924
2022-04-11 2022-04-07 7.891 1,219,217 +4,744 0.05% 9,621,165
2022-04-08 2022-04-06 8.119 1,214,473 -9,489 0.05% 9,860,183
2022-04-07 2022-04-04 8.372 1,223,962 +9,489 0.05% 10,246,794
2022-04-06 2022-04-01 8.018 1,214,473 +15,815 0.05% 9,737,315
2022-04-01 2022-03-30 7.803 1,198,658 +1,581 0.05% 9,352,819
2022-03-29 2022-03-25 7.828 1,197,077 -3,163 0.05% 9,370,760
2022-03-28 2022-03-24 7.967 1,200,240 -26,885 0.05% 9,562,484
2022-03-25 2022-03-23 7.815 1,227,125 +34,793 0.05% 9,590,458
2022-03-24 2022-03-22 8.018 1,192,332 -14,234 0.05% 9,559,794
2022-03-23 2022-03-21 7.828 1,206,566 +6,326 0.05% 9,445,040
2022-03-22 2022-03-18 7.942 1,200,240 -20,559 0.05% 9,532,127
2022-03-21 2022-03-17 7.980 1,220,799 -94,890 0.05% 9,741,719
2022-03-18 2022-03-16 7.095 1,315,689 +30,049 0.05% 9,334,223
2022-03-17 2022-03-15 6.880 1,285,640 +9,489 0.05% 8,844,644
2022-03-16 2022-03-14 7.588 1,276,151 -6,326 0.05% 9,683,122
2022-03-15 2022-03-11 7.550 1,282,477 +4,744 0.05% 9,682,466
2022-03-14 2022-03-10 7.815 1,277,733 -243,550 0.05% 9,985,979
2022-03-11 2022-03-09 7.487 1,521,283 -1,582 0.06% 11,389,215
2022-03-10 2022-03-08 7.411 1,522,865 +245,132 0.06% 11,285,508
2022-03-09 2022-03-07 7.600 1,277,733 +6,326 0.05% 9,711,284
2022-03-07 2022-03-03 8.005 1,271,407 +7,908 0.05% 10,177,717
2022-03-04 2022-03-02 7.765 1,263,499 +112,286 0.05% 9,810,821
2022-03-03 2022-03-01 8.132 1,151,213 -3,163 0.04% 9,361,140
2022-03-02 2022-02-28 8.132 1,154,376 -4,745 0.04% 9,386,860
2022-03-01 2022-02-25 8.030 1,159,121 +12,652 0.04% 9,308,176
2022-02-28 2022-02-24 8.106 1,146,469 +1,582 0.04% 9,293,567
2022-02-24 2022-02-22 8.384 1,144,887 +1,581 0.04% 9,599,270
2022-02-22 2022-02-18 8.511 1,143,306 +6,326 0.04% 9,730,600
2022-02-21 2022-02-17 8.701 1,136,980 +1,582 0.04% 9,892,438
2022-02-18 2022-02-16 8.549 1,135,398 +4,744 0.04% 9,706,371
2022-02-17 2022-02-15 8.625 1,130,654 -1,581 0.04% 9,751,607
2022-02-16 2022-02-14 8.599 1,132,235 -1,582 0.04% 9,736,605
2022-02-15 2022-02-11 8.827 1,133,817 -45,863 0.04% 10,008,303
2022-02-14 2022-02-10 8.814 1,179,680 -72,749 0.04% 10,398,222
2022-02-11 2022-02-09 8.498 1,252,429 -33,211 0.05% 10,643,500
2022-02-10 2022-02-08 8.157 1,285,640 -22,141 0.05% 10,486,756
2022-02-09 2022-02-07 7.954 1,307,781 +37,956 0.05% 10,402,740
2022-02-08 2022-02-04 8.030 1,269,825 +1,581 0.05% 10,197,170
2022-02-07 2022-01-31 7.841 1,268,244 +9,489 0.05% 9,943,896
2022-02-04 2022-01-27 8.081 1,258,755 +1,582 0.05% 10,171,948
2022-01-28 2022-01-26 8.068 1,257,173 +6,326 0.05% 10,143,266
2022-01-27 2022-01-25 8.169 1,250,847 -7,908 0.05% 10,218,774
2022-01-26 2022-01-24 8.359 1,258,755 -9,489 0.05% 10,522,156
2022-01-25 2022-01-21 8.410 1,268,244 -25,304 0.05% 10,665,631
2022-01-24 2022-01-20 8.207 1,293,548 +120,194 0.05% 10,616,695
2022-01-21 2022-01-19 8.397 1,173,354 +9,489 0.04% 9,852,790
2022-01-20 2022-01-18 8.321 1,163,865 +4,744 0.04% 9,684,798
2022-01-19 2022-01-17 8.309 1,159,121 +44,282 0.04% 9,630,664
2022-01-18 2022-01-14 8.384 1,114,839 +7,908 0.04% 9,347,334
2022-01-17 2022-01-13 8.410 1,106,931 -41,119 0.04% 9,309,027
2022-01-14 2022-01-12 8.334 1,148,050 +44,282 0.04% 9,567,716
2022-01-13 2022-01-11 8.397 1,103,768 -169,220 0.04% 9,268,468
2022-01-12 2022-01-10 8.309 1,272,988 +39,537 0.05% 10,576,738
2022-01-11 2022-01-07 8.372 1,233,451 +4,745 0.05% 10,326,234
2022-01-10 2022-01-06 8.372 1,228,706 +47,444 0.05% 10,286,510
2022-01-07 2022-01-05 8.486 1,181,262 +4,745 0.05% 10,023,764
2022-01-06 2022-01-04 8.574 1,176,517 +74,330 0.04% 10,087,649
2022-01-05 2022-01-03 8.726 1,102,187 -20,559 0.04% 9,617,594
2022-01-04 2021-12-31 8.562 1,122,746 +17,396 0.04% 9,612,409
2022-01-03 2021-12-29 8.574 1,105,350 -4,744 0.04% 9,477,452
2021-12-30 2021-12-28 8.549 1,110,094 -64,842 0.04% 9,490,051
2021-12-29 2021-12-24 8.524 1,174,936 -25,304 0.04% 10,014,659
2021-12-28 2021-12-22 8.347 1,200,240 -12,651 0.05% 10,017,840
2021-12-23 2021-12-21 8.233 1,212,891 -17,397 0.05% 9,985,386
2021-12-22 2021-12-20 8.220 1,230,288 -3,163 0.05% 10,113,052
2021-12-21 2021-12-17 8.144 1,233,451 +14,234 0.05% 10,045,460
2021-12-20 2021-12-16 8.245 1,219,217 +23,722 0.05% 10,052,884
2021-12-17 2021-12-15 8.233 1,195,495 -12,652 0.05% 9,842,169
2021-12-15 2021-12-13 8.384 1,208,147 +17,396 0.05% 10,129,672
2021-12-14 2021-12-10 8.460 1,190,751 +47,445 0.05% 10,074,167
2021-12-13 2021-12-09 8.587 1,143,306 +72,749 0.04% 9,817,351
2021-12-10 2021-12-08 8.536 1,070,557 -55,352 0.04% 9,138,515
2021-12-09 2021-12-07 8.498 1,125,909 +66,423 0.04% 9,568,297
2021-12-08 2021-12-06 8.701 1,059,486 -7,908 0.04% 9,218,192
2021-12-07 2021-12-03 8.498 1,067,394 -7,907 0.04% 9,071,020
2021-12-06 2021-12-02 7.752 1,075,301 -7,908 0.04% 8,335,902
2021-12-03 2021-12-01 7.714 1,083,209 -9,489 0.04% 8,356,110
2021-12-01 2021-11-29 7.714 1,092,698 -6,326 0.04% 8,429,311
2021-11-30 2021-11-26 7.702 1,099,024 -3,163 0.04% 8,464,212
2021-11-29 2021-11-25 7.815 1,102,187 -9,489 0.04% 8,614,019
2021-11-26 2021-11-24 7.777 1,111,676 -14,233 0.04% 8,646,004
2021-11-25 2021-11-23 7.702 1,125,909 -3,163 0.04% 8,671,269
2021-11-24 2021-11-22 7.714 1,129,072 +7,907 0.04% 8,709,908
2021-11-23 2021-11-19 7.740 1,121,165 +25,304 0.04% 8,677,268
2021-11-22 2021-11-18 7.740 1,095,861 +1,582 0.04% 8,481,428
2021-11-19 2021-11-17 7.866 1,094,279 -3,163 0.04% 8,607,569
2021-11-18 2021-11-16 7.891 1,097,442 +129,682 0.04% 8,660,206
2021-11-17 2021-11-15 8.422 967,760 -53,771 0.04% 8,150,870
2021-11-16 2021-11-12 7.841 1,021,531 -4,744 0.04% 8,009,498
2021-11-15 2021-11-11 7.815 1,026,275 -1,582 0.04% 8,020,737
2021-11-12 2021-11-10 7.777 1,027,857 -6,326 0.04% 7,994,106
2021-11-10 2021-11-08 7.727 1,034,183 -1,581 0.04% 7,990,992
2021-11-09 2021-11-05 7.714 1,035,764 -17,396 0.04% 7,990,109
2021-11-08 2021-11-04 7.651 1,053,160 -31,630 0.04% 8,057,713
2021-11-04 2021-11-02 7.638 1,084,790 +20,559 0.04% 8,285,995
2021-11-03 2021-11-01 7.866 1,064,231 +15,815 0.04% 8,371,212
2021-11-01 2021-10-28 8.106 1,048,416 -12,652 0.04% 8,498,724
2021-10-29 2021-10-27 8.410 1,061,068 -129,683 0.04% 8,923,330
2021-10-28 2021-10-26 8.258 1,190,751 -52,189 0.05% 9,833,230
2021-10-27 2021-10-25 8.182 1,242,940 -11,070 0.05% 10,169,896
2021-10-26 2021-10-22 8.043 1,254,010 +14,233 0.05% 10,086,029
2021-10-25 2021-10-21 8.233 1,239,777 -12,652 0.05% 10,206,730
2021-10-22 2021-10-20 7.980 1,252,429 -44,282 0.05% 9,994,120
2021-10-21 2021-10-19 8.132 1,296,711 -9,489 0.05% 10,544,263
2021-10-20 2021-10-18 8.030 1,306,200 -15,815 0.05% 10,489,275
2021-10-19 2021-10-15 8.106 1,322,015 +42,701 0.05% 10,716,587
2021-10-18 2021-10-12 8.384 1,279,314 -41,119 0.05% 10,726,370
2021-10-15 2021-10-11 8.498 1,320,433 +56,934 0.05% 11,221,417
2021-10-12 2021-10-08 8.979 1,263,499 +39,537 0.05% 11,344,760
2021-10-11 2021-10-07 8.852 1,223,962 +55,352 0.05% 10,834,978
2021-10-08 2021-10-06 8.852 1,168,610 -17,396 0.04% 10,344,981
2021-10-07 2021-10-05 8.802 1,186,006 +42,700 0.05% 10,438,983
2021-10-06 2021-10-04 8.473 1,143,306 +15,815 0.04% 9,687,224
2021-10-05 2021-09-30 8.524 1,127,491 +15,815 0.04% 9,610,258
2021-10-04 2021-09-29 8.422 1,111,676 -18,978 0.04% 9,362,989
2021-09-30 2021-09-28 8.701 1,130,654 -3,163 0.04% 9,837,398
2021-09-29 2021-09-27 8.271 1,133,817 -85,400 0.04% 9,377,408
2021-09-28 2021-09-24 8.372 1,219,217 -72,749 0.05% 10,207,070
2021-09-27 2021-09-23 8.473 1,291,966 -37,956 0.05% 10,946,820
2021-09-24 2021-09-21 8.283 1,329,922 +53,771 0.05% 11,016,143
2021-09-23 2021-09-20 7.980 1,276,151 +56,934 0.05% 10,183,416
2021-09-21 2021-09-17 8.068 1,219,217 -22,141 0.05% 9,837,025
2021-09-20 2021-09-16 7.714 1,241,358 -6,326 0.05% 9,576,106
2021-09-17 2021-09-15 7.752 1,247,684 -72,749 0.05% 9,672,242
2021-09-16 2021-09-14 7.676 1,320,433 +14,233 0.05% 10,136,012
2021-09-15 2021-09-13 7.740 1,306,200 +17,397 0.05% 10,109,349
2021-09-14 2021-09-10 7.664 1,288,803 +101,215 0.05% 9,876,913
2021-09-13 2021-09-09 7.727 1,187,588 -15,815 0.05% 9,176,331
2021-09-10 2021-09-08 7.841 1,203,403 +11,071 0.05% 9,435,499
2021-09-09 2021-09-07 8.306 1,192,332 +64,841 0.05% 9,904,057
2021-09-08 2021-09-06 8.242 1,127,491 +59,712 0.04% 9,292,290
2021-09-07 2021-09-03 8.410 1,067,779 -12,328 0.04% 8,980,331
2021-09-06 2021-09-02 8.268 1,080,107 +7,705 0.04% 8,929,809
2021-09-03 2021-09-01 8.306 1,072,402 -4,623 0.04% 8,907,863
2021-09-02 2021-08-31 8.397 1,077,025 -13,869 0.04% 9,044,114
2021-09-01 2021-08-30 8.268 1,090,894 -84,753 0.04% 9,018,990
2021-08-31 2021-08-27 7.865 1,175,647 -26,197 0.05% 9,246,673
2021-08-30 2021-08-26 7.593 1,201,844 +49,311 0.05% 9,125,148
2021-08-27 2021-08-25 7.891 1,152,533 -13,868 0.05% 9,094,795
2021-08-26 2021-08-24 7.683 1,166,401 -4,623 0.05% 8,962,012
2021-08-25 2021-08-23 7.463 1,171,024 +10,786 0.05% 8,739,158
2021-08-24 2021-08-20 7.346 1,160,238 +6,164 0.05% 8,523,137
2021-08-23 2021-08-19 7.865 1,154,074 +6,164 0.05% 9,076,998
2021-08-20 2021-08-18 7.930 1,147,910 -23,114 0.04% 9,103,009
2021-08-19 2021-08-17 7.774 1,171,024 -16,951 0.05% 9,103,923
2021-08-18 2021-08-16 7.995 1,187,975 -3,082 0.05% 9,497,820
2021-08-17 2021-08-13 7.865 1,191,057 -30,819 0.05% 9,367,876
2021-08-16 2021-08-12 7.696 1,221,876 +23,114 0.05% 9,404,112
2021-08-13 2021-08-11 7.450 1,198,762 +7,705 0.05% 8,930,603
2021-08-12 2021-08-10 7.554 1,191,057 -1,541 0.05% 8,996,871
2021-08-11 2021-08-09 7.450 1,192,598 -12,328 0.05% 8,884,683
2021-08-10 2021-08-06 7.437 1,204,926 -20,032 0.05% 8,960,886
2021-08-06 2021-08-04 7.463 1,224,958 +24,655 0.05% 9,141,658
2021-08-05 2021-08-03 7.463 1,200,303 -1,541 0.05% 8,957,662
2021-08-02 2021-07-29 7.281 1,201,844 -4,623 0.05% 8,750,783
2021-07-30 2021-07-28 7.125 1,206,467 +1,541 0.05% 8,596,541
2021-07-29 2021-07-27 7.164 1,204,926 +1,541 0.05% 8,632,476
2021-07-28 2021-07-26 7.476 1,203,385 +1,541 0.05% 8,996,281
2021-07-27 2021-07-23 7.722 1,201,844 +1,541 0.05% 9,281,133
2021-07-26 2021-07-22 7.696 1,200,303 -7,705 0.05% 9,238,076
2021-07-23 2021-07-21 7.619 1,208,008 -35,442 0.05% 9,203,306
2021-07-22 2021-07-20 7.658 1,243,450 +26,197 0.05% 9,521,739
2021-07-21 2021-07-19 7.904 1,217,253 +6,163 0.05% 9,621,307
2021-07-20 2021-07-16 8.138 1,211,090 -12,327 0.05% 9,855,528
2021-07-19 2021-07-15 8.086 1,223,417 -72,426 0.05% 9,892,328
2021-07-16 2021-07-14 7.774 1,295,843 +10,787 0.05% 10,074,306
2021-07-15 2021-07-13 7.904 1,285,056 +1,541 0.05% 10,157,230
2021-07-14 2021-07-12 7.904 1,283,515 +21,573 0.05% 10,145,050
2021-07-13 2021-07-09 8.034 1,261,942 -4,622 0.05% 10,138,320
2021-07-12 2021-07-08 8.047 1,266,564 -27,738 0.05% 10,191,891
2021-07-09 2021-07-07 8.021 1,294,302 -123,277 0.05% 10,381,498
2021-07-08 2021-07-06 7.956 1,417,579 +121,736 0.06% 11,278,301
2021-07-07 2021-07-05 8.125 1,295,843 -9,246 0.05% 10,528,407
2021-07-06 2021-07-02 8.125 1,305,089 -58,557 0.05% 10,603,528
2021-07-05 2021-06-30 7.865 1,363,646 +10,787 0.05% 10,725,319
2021-07-02 2021-06-29 7.865 1,352,859 +143,310 0.05% 10,640,477
2021-06-30 2021-06-28 8.319 1,209,549 -43,147 0.05% 10,062,768
2021-06-29 2021-06-25 8.099 1,252,696 +1,541 0.05% 10,145,331
2021-06-28 2021-06-24 8.099 1,251,155 +35,443 0.05% 10,132,851
2021-06-25 2021-06-23 8.151 1,215,712 -10,787 0.05% 9,908,919
2021-06-24 2021-06-22 8.138 1,226,499 +1,541 0.05% 9,980,922
2021-06-23 2021-06-21 8.021 1,224,958 +3,082 0.05% 9,825,295
2021-06-22 2021-06-18 8.177 1,221,876 +75,507 0.05% 9,990,877
2021-06-21 2021-06-17 8.514 1,146,369 -12,328 0.04% 9,760,324
2021-06-18 2021-06-16 8.099 1,158,697 -33,901 0.05% 9,384,052
2021-06-17 2021-06-15 8.151 1,192,598 +15,410 0.05% 9,720,524
2021-06-16 2021-06-11 8.410 1,177,188 +70,884 0.05% 9,900,492
2021-06-15 2021-06-10 8.397 1,106,304 -144,851 0.04% 9,289,978
2021-06-11 2021-06-09 8.047 1,251,155 +120,196 0.05% 10,067,897
2021-06-10 2021-06-08 8.177 1,130,959 -13,869 0.04% 9,247,479
2021-06-09 2021-06-07 8.177 1,144,828 -3,082 0.04% 9,360,881
2021-06-08 2021-06-04 8.164 1,147,910 -141,769 0.04% 9,371,183
2021-06-07 2021-06-03 8.099 1,289,679 +4,623 0.05% 10,444,849
2021-06-04 2021-06-02 8.073 1,285,056 +124,818 0.05% 10,374,051
2021-06-03 2021-06-01 8.099 1,160,238 +26,197 0.05% 9,396,532
2021-06-02 2021-05-31 8.177 1,134,041 +9,246 0.04% 9,272,680
2021-06-01 2021-05-28 8.190 1,124,795 +32,360 0.04% 9,211,677
2021-05-28 2021-05-26 8.281 1,092,435 +64,721 0.04% 9,045,909
2021-05-27 2021-05-25 8.475 1,027,714 -6,164 0.04% 8,710,065
2021-05-26 2021-05-24 8.579 1,033,878 +6,164 0.04% 8,869,654
2021-05-25 2021-05-21 8.644 1,027,714 -27,738 0.04% 8,883,466
2021-05-24 2021-05-20 8.449 1,055,452 +27,738 0.04% 8,917,753
2021-05-21 2021-05-18 8.696 1,027,714 +12,328 0.04% 8,936,820
2021-05-20 2021-05-17 8.605 1,015,386 +18,491 0.04% 8,737,368
2021-05-18 2021-05-14 8.605 996,895 -10,787 0.04% 8,578,254
2021-05-17 2021-05-13 8.631 1,007,682 -29,278 0.04% 8,697,233
2021-05-14 2021-05-12 8.878 1,036,960 +10,787 0.04% 9,205,641
2021-05-13 2021-05-11 9.358 1,026,173 -27,738 0.04% 9,602,665
2021-05-12 2021-05-10 9.280 1,053,911 -6,164 0.04% 9,780,159
2021-05-11 2021-05-07 9.358 1,060,075 -144,851 0.04% 9,919,912
2021-05-10 2021-05-06 9.332 1,204,926 +129,442 0.05% 11,244,113
2021-05-07 2021-05-05 8.891 1,075,484 +6,164 0.04% 9,561,598
2021-05-06 2021-05-04 8.903 1,069,320 +32,360 0.04% 9,520,675
2021-05-05 2021-05-03 8.878 1,036,960 +4,623 0.04% 9,205,641
2021-05-03 2021-04-29 8.631 1,032,337 -16,951 0.04% 8,910,028
2021-04-30 2021-04-28 8.436 1,049,288 -35,442 0.04% 8,852,053
2021-04-29 2021-04-27 8.332 1,084,730 +1,541 0.04% 9,038,422
2021-04-28 2021-04-26 8.293 1,083,189 -40,065 0.04% 8,983,406
2021-04-27 2021-04-23 8.371 1,123,254 -29,279 0.04% 9,403,156
2021-04-23 2021-04-21 8.138 1,152,533 -32,360 0.05% 9,379,007
2021-04-22 2021-04-20 8.164 1,184,893 +7,705 0.05% 9,673,101
2021-04-21 2021-04-19 8.229 1,177,188 -1,541 0.05% 9,686,592
2021-04-20 2021-04-16 8.099 1,178,729 +7,705 0.05% 9,546,287
2021-04-19 2021-04-15 8.164 1,171,024 +15,409 0.05% 9,559,879
2021-04-16 2021-04-14 8.618 1,155,615 +13,869 0.05% 9,958,843
2021-04-15 2021-04-13 8.551 1,141,746 -9,549 0.04% 9,763,167
2021-04-14 2021-04-12 8.391 1,151,295 +23,987 0.05% 9,660,519
2021-04-13 2021-04-09 8.484 1,127,308 +14,992 0.05% 9,564,513
2021-04-12 2021-04-08 8.738 1,112,316 -20,989 0.04% 9,719,248
2021-04-09 2021-04-07 8.378 1,133,305 +34,483 0.05% 9,494,446
2021-04-08 2021-04-01 8.471 1,098,822 -64,467 0.04% 9,308,169
2021-04-07 2021-03-31 7.551 1,163,289 +52,473 0.05% 8,783,492
2021-04-01 2021-03-30 7.617 1,110,816 +13,493 0.04% 8,461,384
2021-03-31 2021-03-29 7.844 1,097,323 -7,496 0.04% 8,607,460
2021-03-30 2021-03-26 7.631 1,104,819 +26,986 0.04% 8,430,442
2021-03-29 2021-03-25 7.631 1,077,833 +23,987 0.04% 8,224,522
2021-03-26 2021-03-24 8.071 1,053,846 -31,483 0.04% 8,505,419
2021-03-24 2021-03-22 8.471 1,085,329 -37,481 0.04% 9,193,869
2021-03-23 2021-03-19 8.364 1,122,810 -10,495 0.05% 9,391,544
2021-03-22 2021-03-18 8.364 1,133,305 -44,976 0.05% 9,479,327
2021-03-19 2021-03-17 8.271 1,178,281 +53,972 0.05% 9,745,491
2021-03-18 2021-03-16 8.471 1,124,309 -8,996 0.05% 9,524,070
2021-03-17 2021-03-15 8.418 1,133,305 -40,479 0.05% 9,539,802
2021-03-16 2021-03-12 8.324 1,173,784 -62,967 0.05% 9,770,931
2021-03-15 2021-03-11 8.204 1,236,751 -5,997 0.05% 10,146,601
2021-03-12 2021-03-10 7.977 1,242,748 +4,498 0.05% 9,913,966
2021-03-11 2021-03-09 7.791 1,238,250 -4,498 0.05% 9,646,824
2021-03-10 2021-03-08 7.764 1,242,748 -104,946 0.05% 9,648,710
2021-03-09 2021-03-05 8.017 1,347,694 -16,491 0.05% 10,805,104
2021-03-08 2021-03-04 7.911 1,364,185 +34,482 0.05% 10,791,732
2021-03-05 2021-03-03 8.057 1,329,703 +140,927 0.05% 10,714,077
2021-03-04 2021-03-02 8.511 1,188,776 -92,952 0.05% 10,117,749
2021-03-03 2021-03-01 7.751 1,281,728 +13,493 0.05% 9,934,252
2021-03-01 2021-02-25 7.631 1,268,235 -4,498 0.05% 9,677,406
2021-02-26 2021-02-24 7.577 1,272,733 -12,268 0.05% 9,643,814
2021-02-25 2021-02-23 7.551 1,285,001 +4,497 0.05% 9,702,487
2021-02-24 2021-02-22 7.564 1,280,504 -40,479 0.05% 9,685,614
2021-02-23 2021-02-19 7.604 1,320,983 +14,992 0.05% 10,044,661
2021-02-22 2021-02-18 7.644 1,305,991 +2,999 0.05% 9,982,929
2021-02-19 2021-02-17 7.777 1,302,992 -230,017 0.05% 10,133,827
2021-02-18 2021-02-16 7.697 1,533,009 +44,977 0.06% 11,800,046
2021-02-17 2021-02-11 7.631 1,488,032 -19,490 0.06% 11,354,591
2021-02-16 2021-02-09 7.524 1,507,522 +20,989 0.06% 11,342,426
2021-02-10 2021-02-08 7.471 1,486,533 -7,496 0.06% 11,105,184
2021-02-09 2021-02-05 7.484 1,494,029 +17,991 0.06% 11,181,114
2021-02-08 2021-02-04 7.684 1,476,038 -17,991 0.06% 11,341,832
2021-02-05 2021-02-03 7.711 1,494,029 -26,986 0.06% 11,519,935
2021-02-04 2021-02-02 7.604 1,521,015 -14,992 0.06% 11,565,690
2021-02-03 2021-02-01 7.631 1,536,007 -35,981 0.06% 11,720,669
2021-02-02 2021-01-29 7.350 1,571,988 -56,971 0.06% 11,554,842
2021-02-01 2021-01-28 7.257 1,628,959 -49,474 0.07% 11,821,490
2021-01-29 2021-01-27 7.377 1,678,433 -16,492 0.07% 12,382,043
2021-01-28 2021-01-26 7.324 1,694,925 +4,498 0.07% 12,413,265
2021-01-27 2021-01-25 7.471 1,690,427 -34,482 0.07% 12,628,380
2021-01-26 2021-01-22 7.511 1,724,909 -56,971 0.07% 12,955,010
2021-01-25 2021-01-21 7.884 1,781,880 -38,980 0.07% 14,048,473
2021-01-22 2021-01-20 7.831 1,820,860 -29,984 0.07% 14,258,631
2021-01-21 2021-01-19 7.711 1,850,844 -98,949 0.07% 14,271,211
2021-01-20 2021-01-18 7.604 1,949,793 -52,834 0.08% 14,826,087
2021-01-19 2021-01-15 7.377 2,002,627 +4,497 0.08% 14,773,669
2021-01-18 2021-01-14 7.497 1,998,130 -161,916 0.08% 14,980,394
2021-01-15 2021-01-13 7.631 2,160,046 +46,476 0.09% 16,482,467
2021-01-14 2021-01-12 7.724 2,113,570 -25,487 0.09% 16,325,195
2021-01-13 2021-01-11 7.310 2,139,057 -245,873 0.09% 15,637,456
2021-01-12 2021-01-08 7.190 2,384,930 +122,937 0.10% 17,148,557
2021-01-11 2021-01-07 7.364 2,261,993 -95,951 0.09% 16,656,875
2021-01-08 2021-01-06 7.390 2,357,944 +191,901 0.09% 17,426,350
2021-01-07 2021-01-05 7.324 2,166,043 +107,944 0.09% 15,863,631
2021-01-06 2021-01-04 7.471 2,058,099 +34,483 0.08% 15,375,083
2021-01-05 2020-12-31 7.190 2,023,616 +16,491 0.08% 14,550,571
2021-01-04 2020-12-29 6.910 2,007,125 +71,963 0.08% 13,869,709
2020-12-30 2020-12-28 6.870 1,935,162 +29,984 0.08% 13,294,981
2020-12-29 2020-12-24 6.977 1,905,178 -31,483 0.08% 13,292,309
2020-12-28 2020-12-22 6.817 1,936,661 +1,499 0.08% 13,201,938
2020-12-23 2020-12-21 6.857 1,935,162 +53,972 0.08% 13,269,166
2020-12-22 2020-12-18 6.924 1,881,190 +31,484 0.08% 13,024,564
2020-12-18 2020-12-16 7.110 1,849,706 +64,466 0.07% 13,152,039
2020-12-17 2020-12-15 7.004 1,785,240 -11,993 0.07% 12,503,140
2020-12-16 2020-12-14 6.884 1,797,233 -17,991 0.07% 12,371,355
2020-12-15 2020-12-11 6.857 1,815,224 -44,977 0.07% 12,446,766
2020-12-14 2020-12-10 6.857 1,860,201 -28,485 0.07% 12,755,168
2020-12-11 2020-12-09 6.763 1,888,686 -46,476 0.08% 12,774,117
2020-12-10 2020-12-08 6.844 1,935,162 +11,994 0.08% 13,243,350
2020-12-09 2020-12-07 7.164 1,923,168 -26,986 0.08% 13,777,001
2020-12-08 2020-12-04 6.990 1,950,154 +16,491 0.08% 13,632,119
2020-12-07 2020-12-03 7.004 1,933,663 +1,499 0.08% 13,542,638
2020-12-04 2020-12-02 6.964 1,932,164 -10,494 0.08% 13,454,813
2020-12-03 2020-12-01 6.937 1,942,658 -17,991 0.08% 13,476,058
2020-12-02 2020-11-30 6.830 1,960,649 -8,995 0.08% 13,391,616
2020-12-01 2020-11-27 6.804 1,969,644 +58,469 0.08% 13,400,503
2020-11-30 2020-11-26 6.964 1,911,175 -13,493 0.08% 13,308,654
2020-11-27 2020-11-25 7.084 1,924,668 +185,904 0.08% 13,633,694
2020-11-26 2020-11-24 7.137 1,738,764 +116,940 0.07% 12,409,595
2020-11-25 2020-11-23 7.364 1,621,824 +113,941 0.07% 11,942,795
2020-11-24 2020-11-20 7.284 1,507,883 -568,206 0.06% 10,983,063
2020-11-23 2020-11-19 7.004 2,076,089 +187,403 0.08% 14,540,135
2020-11-20 2020-11-18 7.177 1,888,686 +200,896 0.08% 13,555,178
2020-11-19 2020-11-17 7.404 1,687,790 -22,488 0.07% 12,496,102
2020-11-18 2020-11-16 7.150 1,710,278 +178,407 0.07% 12,229,105
2020-11-17 2020-11-13 7.150 1,531,871 +17,991 0.06% 10,953,431
2020-11-16 2020-11-12 7.177 1,513,880 +148,423 0.06% 10,865,180
2020-11-13 2020-11-11 7.484 1,365,457 -613,183 0.05% 10,218,898
2020-11-12 2020-11-10 7.284 1,978,640 +76,461 0.08% 14,411,945
2020-11-11 2020-11-09 7.377 1,902,179 +297,684 0.08% 14,032,650
2020-11-10 2020-11-06 6.457 1,604,495 +164,915 0.06% 10,359,694
2020-11-09 2020-11-05 6.363 1,439,580 +73,462 0.06% 9,160,462
2020-11-06 2020-11-04 6.163 1,366,118 -14,992 0.05% 8,419,637
2020-11-05 2020-11-03 6.070 1,381,110 +61,468 0.06% 8,383,065
2020-11-04 2020-11-02 6.030 1,319,642 +22,489 0.05% 7,957,154
2020-11-03 2020-10-30 6.043 1,297,153 +2,998 0.05% 7,838,854
2020-11-02 2020-10-29 6.163 1,294,155 -25,487 0.05% 7,976,116
2020-10-30 2020-10-28 6.297 1,319,642 -368,085 0.05% 8,309,240
2020-10-29 2020-10-27 5.816 1,687,727 +260,865 0.07% 9,816,391
2020-10-28 2020-10-23 6.403 1,426,862 +85,456 0.06% 9,136,637
2020-10-27 2020-10-22 6.537 1,341,406 +31,484 0.05% 8,768,383
2020-10-23 2020-10-21 6.510 1,309,922 +23,409 0.05% 8,527,632
2020-10-20 2020-10-16 6.203 1,286,513 -1,500 0.05% 7,980,504
2020-10-19 2020-10-15 6.217 1,288,013 -59,969 0.05% 8,006,991
2020-10-16 2020-10-14 6.350 1,347,982 +2,999 0.06% 8,559,615
2020-10-15 2020-10-12 6.363 1,344,983 -184,405 0.06% 8,558,514
2020-10-14 2020-10-09 6.350 1,529,388 -19,490 0.06% 9,711,533
2020-10-12 2020-10-08 6.710 1,548,878 -17,991 0.06% 10,393,178
2020-10-09 2020-10-07 6.577 1,566,869 -110,942 0.06% 10,304,876
2020-10-08 2020-10-06 6.537 1,677,811 +49,474 0.07% 10,967,365
2020-10-07 2020-10-05 6.243 1,628,337 -50,973 0.07% 10,166,075
2020-10-06 2020-09-30 5.896 1,679,310 -26,986 0.07% 9,901,850
2020-10-05 2020-09-29 5.776 1,706,296 +22,488 0.07% 9,856,108
2020-09-30 2020-09-28 5.590 1,683,808 -14,992 0.07% 9,411,737
2020-09-29 2020-09-25 5.536 1,698,800 +11,993 0.07% 9,404,886
2020-09-28 2020-09-24 5.563 1,686,807 -52,472 0.07% 9,383,495
2020-09-25 2020-09-23 5.510 1,739,279 +16,491 0.07% 9,582,581
2020-09-24 2020-09-22 5.496 1,722,788 -5,997 0.07% 9,468,741
2020-09-23 2020-09-21 5.416 1,728,785 -55,471 0.07% 9,363,327
2020-09-22 2020-09-18 5.483 1,784,256 +2,998 0.07% 9,782,777
2020-09-21 2020-09-17 5.590 1,781,258 +22,489 0.07% 9,956,439
2020-09-18 2020-09-16 5.683 1,758,769 +7,496 0.07% 9,994,972
2020-09-17 2020-09-15 5.643 1,751,273 +17,990 0.07% 9,882,286
2020-09-16 2020-09-14 5.816 1,733,283 +20,990 0.07% 10,081,361
2020-09-15 2020-09-11 5.870 1,712,293 -19,490 0.07% 10,050,645
2020-09-14 2020-09-10 6.003 1,731,783 -8,996 0.07% 10,396,069
2020-09-11 2020-09-09 6.544 1,740,779 -41,978 0.07% 11,391,949
2020-09-10 2020-09-08 6.627 1,782,757 -107,602 0.07% 11,814,339
2020-09-09 2020-09-07 6.682 1,890,359 -82,571 0.08% 12,631,813
2020-09-08 2020-09-04 6.544 1,972,930 +133,272 0.08% 12,911,184
2020-09-07 2020-09-03 6.268 1,839,658 +30,421 0.08% 11,531,054
2020-09-04 2020-09-02 6.185 1,809,237 -31,869 0.08% 11,190,501
2020-09-03 2020-09-01 6.102 1,841,106 +7,243 0.08% 11,235,104
2020-09-02 2020-08-31 6.061 1,833,863 -89,814 0.08% 11,114,948
2020-09-01 2020-08-28 6.033 1,923,677 +115,889 0.08% 11,606,189
2020-08-31 2020-08-27 5.854 1,807,788 -1,449 0.08% 10,582,527
2020-08-28 2020-08-26 6.075 1,809,237 +1,449 0.08% 10,990,670
2020-08-26 2020-08-24 6.075 1,807,788 +18,832 0.08% 10,981,868
2020-08-25 2020-08-21 6.130 1,788,956 -6,723 0.08% 10,966,263
2020-08-24 2020-08-20 6.116 1,795,679 -13,037 0.08% 10,982,684
2020-08-21 2020-08-19 6.116 1,808,716 -49,254 0.08% 11,062,420
2020-08-20 2020-08-18 6.144 1,857,970 -8,691 0.08% 11,414,969
2020-08-19 2020-08-17 6.020 1,866,661 +28,972 0.08% 11,236,421
2020-08-18 2020-08-14 5.840 1,837,689 +13,038 0.08% 10,732,192
2020-08-17 2020-08-13 5.757 1,824,651 -4,346 0.08% 10,504,900
2020-08-14 2020-08-12 5.743 1,828,997 -147,759 0.08% 10,504,669
2020-08-13 2020-08-11 5.592 1,976,756 +14,486 0.08% 11,053,101
2020-08-12 2020-08-10 5.440 1,962,270 +36,215 0.08% 10,674,094
2020-08-11 2020-08-07 5.467 1,926,055 +26,076 0.08% 10,530,280
2020-08-10 2020-08-06 5.605 1,899,979 +24,626 0.08% 10,650,031
2020-08-07 2020-08-05 5.633 1,875,353 -40,561 0.08% 10,563,777
2020-08-06 2020-08-04 5.605 1,915,914 +62,290 0.08% 10,739,352
2020-08-05 2020-08-03 5.647 1,853,624 -9,761 0.08% 10,466,970
2020-08-04 2020-07-31 5.578 1,863,385 +76,777 0.08% 10,393,457
2020-08-03 2020-07-30 5.661 1,786,608 -72,431 0.08% 10,113,213
2020-07-31 2020-07-29 5.633 1,859,039 -7,243 0.08% 10,471,881
2020-07-30 2020-07-28 5.619 1,866,282 +52,150 0.08% 10,486,914
2020-07-29 2020-07-27 5.688 1,814,132 -7,243 0.08% 10,319,108
2020-07-28 2020-07-24 5.661 1,821,375 -50,702 0.08% 10,310,014
2020-07-27 2020-07-23 5.674 1,872,077 -7,243 0.08% 10,622,863
2020-07-24 2020-07-22 5.674 1,879,320 -34,767 0.08% 10,663,962
2020-07-23 2020-07-21 5.661 1,914,087 +63,739 0.08% 10,834,817
2020-07-22 2020-07-20 5.854 1,850,348 -7,896 0.08% 10,831,667
2020-07-21 2020-07-17 5.688 1,858,244 -11,589 0.08% 10,570,025
2020-07-20 2020-07-16 5.757 1,869,833 +7,243 0.08% 10,765,022
2020-07-17 2020-07-15 5.799 1,862,590 -12,510 0.08% 10,800,469
2020-07-16 2020-07-14 5.799 1,875,100 -1,449 0.08% 10,873,010
2020-07-15 2020-07-13 5.799 1,876,549 +14,486 0.08% 10,881,412
2020-07-13 2020-07-09 6.020 1,862,063 -2,897 0.08% 11,208,743
2020-07-10 2020-07-08 5.978 1,864,960 +173,834 0.08% 11,148,937
2020-07-09 2020-07-07 5.964 1,691,126 +102,852 0.07% 10,086,390
2020-07-08 2020-07-06 6.130 1,588,274 +42,010 0.07% 9,736,087
2020-07-07 2020-07-03 5.868 1,546,264 +13,038 0.07% 9,072,952
2020-07-06 2020-07-02 5.895 1,533,226 -4,346 0.07% 9,038,786
2020-07-03 2020-06-30 5.743 1,537,572 -5,795 0.07% 8,830,897
2020-06-30 2020-06-26 5.799 1,543,367 -39,112 0.07% 8,949,413
2020-06-29 2020-06-24 5.854 1,582,479 -40,562 0.07% 9,263,601
2020-06-26 2020-06-23 5.799 1,623,041 -40,561 0.07% 9,411,413
2020-06-24 2020-06-22 5.716 1,663,602 +26,075 0.07% 9,508,802
2020-06-23 2020-06-19 5.868 1,637,527 +36,216 0.07% 9,608,452
2020-06-22 2020-06-18 5.895 1,601,311 -1,449 0.07% 9,440,165
2020-06-19 2020-06-17 5.978 1,602,760 +1,449 0.07% 9,581,476
2020-06-17 2020-06-15 5.854 1,601,311 -62,291 0.07% 9,373,841
2020-06-15 2020-06-11 5.923 1,663,602 +39,113 0.07% 9,853,324
2020-06-12 2020-06-10 6.020 1,624,489 +2,970 0.07% 9,778,659
2020-06-11 2020-06-09 5.964 1,621,519 +14,486 0.07% 9,671,233
2020-06-10 2020-06-08 5.840 1,607,033 +65,188 0.07% 9,385,150
2020-06-09 2020-06-05 5.937 1,541,845 +10,141 0.07% 9,153,458
2020-06-08 2020-06-04 5.688 1,531,704 -62,291 0.07% 8,712,607
2020-06-05 2020-06-03 5.619 1,593,995 -86,917 0.07% 8,956,893
2020-06-04 2020-06-02 5.550 1,680,912 -36,216 0.07% 9,329,257
2020-06-03 2020-06-01 5.495 1,717,128 -36,215 0.07% 9,435,432
2020-05-29 2020-05-27 5.329 1,753,343 -7,243 0.08% 9,343,944
2020-05-28 2020-05-26 5.302 1,760,586 -14,486 0.08% 9,333,929
2020-05-27 2020-05-25 5.136 1,775,072 +17,383 0.08% 9,116,643
2020-05-26 2020-05-22 5.610 1,757,689 -82,571 0.08% 9,861,148
2020-05-25 2020-05-21 5.840 1,840,260 +78,253 0.08% 10,747,960
2020-05-22 2020-05-20 5.826 1,762,007 +27,806 0.08% 10,265,580
2020-05-21 2020-05-19 5.898 1,734,201 -201,594 0.08% 10,228,315
2020-05-20 2020-05-18 5.610 1,935,795 -11,122 0.09% 10,860,374
2020-05-18 2020-05-14 5.668 1,946,917 -26,416 0.09% 11,034,800
2020-05-15 2020-05-13 5.754 1,973,333 -69,515 0.09% 11,354,845
2020-05-14 2020-05-12 5.826 2,042,848 +158,494 0.09% 11,901,780
2020-05-13 2020-05-11 5.984 1,884,354 +6,952 0.09% 11,276,560
2020-05-12 2020-05-08 5.855 1,877,402 -118,176 0.09% 10,991,893
2020-05-11 2020-05-07 5.769 1,995,578 +43,100 0.09% 11,511,553
2020-05-08 2020-05-06 5.769 1,952,478 -30,587 0.09% 11,262,929
2020-05-07 2020-05-05 5.610 1,983,065 -41,709 0.09% 11,125,573
2020-05-06 2020-05-04 5.495 2,024,774 +233,571 0.09% 11,126,556
2020-05-05 2020-04-29 5.941 1,791,203 -150,153 0.08% 10,641,814
2020-05-04 2020-04-28 5.855 1,941,356 +189,081 0.09% 11,366,334
2020-04-29 2020-04-27 5.553 1,752,275 -65,344 0.08% 9,729,945
2020-04-28 2020-04-24 5.395 1,817,619 -173,788 0.08% 9,805,166
2020-04-27 2020-04-23 5.323 1,991,407 +223,839 0.09% 10,599,432
2020-04-24 2020-04-22 5.567 1,767,568 -13,903 0.08% 9,840,290
2020-04-23 2020-04-21 5.438 1,781,471 +172,397 0.08% 9,687,046
2020-04-21 2020-04-17 5.725 1,609,074 -134,859 0.07% 9,212,551
2020-04-20 2020-04-16 5.438 1,743,933 -23,635 0.08% 9,482,927
2020-04-17 2020-04-15 5.596 1,767,568 -41,709 0.08% 9,891,145
2020-04-16 2020-04-14 5.697 1,809,277 -47,271 0.08% 10,306,734
2020-04-15 2020-04-09 5.855 1,856,548 +120,957 0.08% 10,869,797
2020-04-14 2020-04-08 5.639 1,735,591 +169,617 0.08% 9,787,106
2020-04-09 2020-04-07 5.567 1,565,974 +25,025 0.07% 8,717,989
2020-04-07 2020-04-03 5.179 1,540,949 -211,326 0.07% 7,980,160
2020-04-06 2020-04-02 5.222 1,752,275 +48,661 0.08% 9,150,182
2020-04-03 2020-04-01 5.251 1,703,614 -102,883 0.08% 8,945,094
2020-04-02 2020-03-31 5.380 1,806,497 +333,673 0.08% 9,719,181
2020-04-01 2020-03-30 5.107 1,472,824 +93,150 0.07% 7,521,423
2020-03-31 2020-03-27 5.438 1,379,674 +11,123 0.06% 7,502,208
2020-03-30 2020-03-26 5.150 1,368,551 -16,684 0.06% 7,047,983
2020-03-27 2020-03-25 5.179 1,385,235 +63,954 0.06% 7,173,759
2020-03-26 2020-03-24 4.920 1,321,281 +13,903 0.06% 6,500,431
2020-03-25 2020-03-23 4.819 1,307,378 -23,635 0.06% 6,300,381
2020-03-24 2020-03-20 4.920 1,331,013 +48,660 0.06% 6,548,310
2020-03-23 2020-03-19 4.848 1,282,353 +11,123 0.06% 6,216,677
2020-03-20 2020-03-18 5.236 1,271,230 -9,732 0.06% 6,656,506
2020-03-19 2020-03-17 5.567 1,280,962 +6,951 0.06% 7,131,289
2020-03-18 2020-03-16 5.970 1,274,011 +6,952 0.06% 7,605,751
2020-03-17 2020-03-13 6.258 1,267,059 +1,390 0.06% 7,928,790
2020-03-16 2020-03-12 6.545 1,265,669 -40,319 0.06% 8,284,234
2020-03-13 2020-03-11 6.905 1,305,988 +9,732 0.06% 9,017,813
2020-03-12 2020-03-10 6.833 1,296,256 +27,806 0.06% 8,857,379
2020-03-11 2020-03-09 6.919 1,268,450 +11,123 0.06% 8,776,862
2020-03-10 2020-03-06 7.265 1,257,327 +50,051 0.06% 9,133,988
2020-03-09 2020-03-05 7.567 1,207,276 +5,561 0.05% 9,135,096
2020-03-05 2020-03-03 7.552 1,201,715 -27,806 0.05% 9,075,731
2020-03-04 2020-03-02 7.524 1,229,521 +1,390 0.06% 9,250,356
2020-03-03 2020-02-28 7.466 1,228,131 +9,732 0.06% 9,169,230
2020-02-28 2020-02-26 7.682 1,218,399 +12,513 0.06% 9,359,478
2020-02-27 2020-02-25 7.725 1,205,886 +37,538 0.05% 9,315,397
2020-02-26 2020-02-24 7.854 1,168,348 +12,513 0.05% 9,176,682
2020-02-25 2020-02-21 8.013 1,155,835 +68,125 0.05% 9,261,298
2020-02-24 2020-02-20 8.228 1,087,710 +34,757 0.05% 8,950,143
2020-02-21 2020-02-19 8.358 1,052,953 +38,929 0.05% 8,800,472
2020-02-20 2020-02-18 8.502 1,014,024 +1,390 0.05% 8,620,978
2020-02-18 2020-02-14 8.660 1,012,634 -16,684 0.05% 8,769,399
2020-02-17 2020-02-13 8.516 1,029,318 -5,561 0.05% 8,765,811
2020-02-14 2020-02-12 8.487 1,034,879 -13,903 0.05% 8,783,395
2020-02-13 2020-02-11 8.300 1,048,782 -5,561 0.05% 8,705,262
2020-02-07 2020-02-05 8.214 1,054,343 +2,780 0.05% 8,660,418
2020-02-05 2020-02-03 8.099 1,051,563 -16,683 0.05% 8,516,566
2020-02-04 2020-01-31 7.941 1,068,246 +27,806 0.05% 8,482,643
2020-02-03 2020-01-30 8.200 1,040,440 +41,709 0.05% 8,531,251
2020-01-31 2020-01-29 8.516 998,731 +1,390 0.05% 8,505,328
2020-01-30 2020-01-24 8.761 997,341 +8,342 0.05% 8,737,391
2020-01-29 2020-01-22 8.890 988,999 +36,148 0.04% 8,792,354
2020-01-23 2020-01-21 8.890 952,851 -31,977 0.04% 8,470,992
2020-01-22 2020-01-20 9.077 984,828 -12,513 0.04% 8,939,445
2020-01-21 2020-01-17 9.149 997,341 +69,515 0.05% 9,124,763
2020-01-20 2020-01-16 9.077 927,826 +31,977 0.04% 8,422,029
2020-01-17 2020-01-15 9.063 895,849 +5,561 0.04% 8,118,881
2020-01-16 2020-01-14 9.207 890,288 +4,171 0.04% 8,196,554
2020-01-15 2020-01-13 9.120 886,117 +15,294 0.04% 8,081,671
2020-01-14 2020-01-10 9.063 870,823 +15,293 0.04% 7,892,076
2020-01-13 2020-01-09 9.120 855,530 +15,293 0.04% 7,802,707
2020-01-09 2020-01-07 9.106 840,237 +4,171 0.04% 7,651,143
2020-01-08 2020-01-06 9.135 836,066 +25,026 0.04% 7,637,217
2020-01-07 2020-01-03 9.336 811,040 -16,684 0.04% 7,571,951
2020-01-06 2020-01-02 9.350 827,724 -16,684 0.04% 7,739,622
2020-01-03 2019-12-31 9.178 844,408 +2,781 0.04% 7,749,860
2020-01-02 2019-12-27 9.336 841,627 -62,564 0.04% 7,857,514
2019-12-30 2019-12-24 9.106 904,191 -6,951 0.04% 8,233,504
2019-12-27 2019-12-20 9.178 911,142 -15,293 0.04% 8,362,335
2019-12-23 2019-12-19 9.149 926,435 -29,197 0.04% 8,476,038
2019-12-20 2019-12-18 9.207 955,632 +15,294 0.04% 8,798,152
2019-12-19 2019-12-17 9.178 940,338 +4,170 0.04% 8,630,292
2019-12-18 2019-12-16 9.221 936,168 +29,197 0.04% 8,632,422
2019-12-17 2019-12-13 9.192 906,971 -29,197 0.04% 8,337,101
2019-12-16 2019-12-12 9.005 936,168 -31,976 0.04% 8,430,415
2019-12-13 2019-12-11 8.905 968,144 -5,562 0.04% 8,620,877
2019-12-12 2019-12-10 8.847 973,706 +2,781 0.04% 8,614,375
2019-12-11 2019-12-09 8.890 970,925 -55,612 0.04% 8,631,673
2019-12-10 2019-12-06 8.718 1,026,537 +130,688 0.05% 8,948,867
2019-12-09 2019-12-05 8.962 895,849 +118,176 0.04% 8,028,671
2019-12-05 2019-12-03 9.264 777,673 -16,684 0.04% 7,204,498
2019-12-03 2019-11-29 9.163 794,357 -29,196 0.04% 7,279,071
2019-12-02 2019-11-28 9.135 823,553 -6,952 0.04% 7,522,914
2019-11-29 2019-11-27 9.192 830,505 +12,513 0.04% 7,634,207
2019-11-28 2019-11-26 9.235 817,992 -6,951 0.04% 7,554,486
2019-11-26 2019-11-22 9.221 824,943 -6,952 0.04% 7,606,814
2019-11-25 2019-11-21 9.106 831,895 +30,587 0.04% 7,575,182
2019-11-22 2019-11-20 9.552 801,308 -16,684 0.04% 7,653,999
2019-11-21 2019-11-19 9.466 817,992 -5,561 0.04% 7,742,760
2019-11-20 2019-11-18 9.609 823,553 -55,612 0.04% 7,913,869
2019-11-19 2019-11-15 9.106 879,165 -4,171 0.04% 8,005,619
2019-11-18 2019-11-14 9.048 883,336 +20,854 0.04% 7,992,772
2019-11-15 2019-11-13 9.322 862,482 -54,221 0.04% 8,039,812
2019-11-13 2019-11-11 9.092 916,703 -2,781 0.04% 8,334,251
2019-11-12 2019-11-08 9.365 919,484 -2,781 0.04% 8,610,849
2019-11-11 2019-11-07 9.207 922,265 -11,122 0.04% 8,490,955
2019-11-08 2019-11-06 9.192 933,387 +4,171 0.04% 8,579,924
2019-11-07 2019-11-05 9.063 929,216 +25,025 0.04% 8,421,279
2019-11-06 2019-11-04 9.178 904,191 -20,854 0.04% 8,298,540
2019-11-04 2019-10-31 8.876 925,045 -43,099 0.04% 8,210,486
2019-11-01 2019-10-30 8.732 968,144 +40,318 0.04% 8,453,751
2019-10-30 2019-10-28 8.933 927,826 +65,344 0.04% 8,288,558
2019-10-29 2019-10-25 8.876 862,482 +25,026 0.04% 7,655,191
2019-10-28 2019-10-24 8.919 837,456 +1,390 0.04% 7,469,207
2019-10-25 2019-10-23 8.905 836,066 -7,962 0.04% 7,444,783
2019-10-24 2019-10-22 8.804 844,028 +5,561 0.04% 7,430,689
2019-10-23 2019-10-21 8.919 838,467 +8,342 0.04% 7,478,224
2019-10-22 2019-10-18 9.034 830,125 +5,561 0.04% 7,499,356
2019-10-21 2019-10-17 9.120 824,564 -6,951 0.04% 7,520,288
2019-10-16 2019-10-14 9.207 831,515 -2,781 0.04% 7,655,453
2019-10-14 2019-10-10 9.077 834,296 -1,390 0.04% 7,573,042
2019-10-11 2019-10-09 8.933 835,686 -23,635 0.04% 7,465,442
2019-10-10 2019-10-08 8.933 859,321 -43,100 0.04% 7,676,581
2019-10-09 2019-10-04 8.833 902,421 +23,635 0.04% 7,970,735
2019-10-08 2019-10-03 8.847 878,786 +26,416 0.04% 7,774,618
2019-10-04 2019-10-02 9.106 852,370 -48,660 0.04% 7,761,626
2019-10-03 2019-09-30 9.005 901,030 +4,170 0.04% 8,113,989
2019-09-30 2019-09-26 8.818 896,860 +5,562 0.04% 7,908,715
2019-09-27 2019-09-25 8.847 891,298 +26,415 0.04% 7,885,312
2019-09-26 2019-09-24 8.991 864,883 -6,951 0.04% 7,776,035
2019-09-25 2019-09-23 9.034 871,834 -1,390 0.04% 7,876,155
2019-09-24 2019-09-20 9.020 873,224 +73,686 0.04% 7,876,151
2019-09-23 2019-09-19 9.250 799,538 +4,171 0.04% 7,395,557
2019-09-20 2019-09-18 9.394 795,367 -20,855 0.04% 7,471,393
2019-09-19 2019-09-17 9.394 816,222 -6,952 0.04% 7,667,297
2019-09-16 2019-09-12 9.379 823,174 +4,171 0.04% 7,720,760
2019-09-13 2019-09-11 9.842 819,003 +36,148 0.04% 8,060,241
2019-09-12 2019-09-10 9.812 782,855 +39,072 0.04% 7,681,456
2019-09-11 2019-09-09 9.886 743,783 -2,719 0.03% 7,352,786
2019-09-10 2019-09-06 9.974 746,502 -44,865 0.03% 7,445,555
2019-09-09 2019-09-05 9.591 791,367 +47,584 0.04% 7,590,352
2019-09-06 2019-09-04 9.694 743,783 +1,359 0.03% 7,210,545
2019-09-05 2019-09-03 9.650 742,424 +35,348 0.03% 7,164,605
2019-09-04 2019-09-02 9.753 707,076 +4,079 0.03% 6,896,298
2019-09-03 2019-08-30 10.106 702,997 +1,360 0.03% 7,104,714
2019-09-02 2019-08-29 9.945 701,637 -6,798 0.03% 6,977,431
2019-08-27 2019-08-23 9.739 708,435 -6,798 0.03% 6,899,131
2019-08-26 2019-08-22 9.562 715,233 +20,393 0.03% 6,839,074
2019-08-21 2019-08-19 9.562 694,840 +6,798 0.03% 6,644,076
2019-08-20 2019-08-16 9.518 688,042 -17,674 0.03% 6,548,708
2019-08-19 2019-08-15 9.283 705,716 +13,595 0.03% 6,550,821
2019-08-16 2019-08-14 9.459 692,121 +6,798 0.03% 6,546,805
2019-08-14 2019-08-12 9.827 685,323 -7,148 0.03% 6,734,544
2019-08-13 2019-08-09 9.915 692,471 +9,516 0.03% 6,865,907
2019-08-12 2019-08-08 10.062 682,955 -6,446 0.03% 6,872,023
2019-08-09 2019-08-07 10.033 689,401 +13,595 0.03% 6,916,600
2019-08-08 2019-08-06 9.945 675,806 +6,798 0.03% 6,720,555
2019-08-05 2019-08-01 10.680 669,008 -8,158 0.03% 7,145,035
2019-08-02 2019-07-31 10.092 677,166 +4,079 0.03% 6,833,696
2019-08-01 2019-07-30 10.445 673,087 +12,236 0.03% 7,030,172
2019-07-30 2019-07-26 10.504 660,851 +1,360 0.03% 6,941,258
2019-07-29 2019-07-25 10.621 659,491 +5,438 0.03% 7,004,586
2019-07-26 2019-07-24 10.636 654,053 +4,078 0.03% 6,956,450
2019-07-25 2019-07-23 10.680 649,975 +20,393 0.03% 6,941,761
2019-07-24 2019-07-22 10.739 629,582 +4,079 0.03% 6,761,010
2019-07-23 2019-07-19 10.930 625,503 -10,876 0.03% 6,836,827
2019-07-22 2019-07-18 10.798 636,379 +10,876 0.03% 6,871,449
2019-07-19 2019-07-17 10.989 625,503 +3,509 0.03% 6,873,634
2019-07-15 2019-07-11 10.989 621,994 +1,360 0.03% 6,835,074
2019-07-08 2019-07-04 11.239 620,634 +8,157 0.03% 6,975,339
2019-07-04 2019-07-02 11.224 612,477 +2,719 0.03% 6,874,652
2019-06-12 2019-06-10 11.180 609,758 -23,112 0.03% 6,817,223
2019-06-05 2019-06-03 11.195 632,870 -2,719 0.03% 7,084,930
2019-06-04 2019-05-31 11.210 635,589 -35,349 0.03% 7,124,719
2019-06-03 2019-05-30 11.063 670,938 -77,494 0.03% 7,422,268
2019-05-31 2019-05-29 10.960 748,432 -44,865 0.04% 8,202,477
2019-05-30 2019-05-28 10.974 793,297 -4,078 0.04% 8,705,847
2019-05-28 2019-05-24 11.050 797,375 -1,360 0.04% 8,810,976
2019-05-27 2019-05-23 10.764 798,735 +13,179 0.04% 8,597,849
2019-05-21 2019-05-17 10.990 785,556 -1,330 0.04% 8,633,136
2019-05-20 2019-05-16 10.975 786,886 -1,330 0.04% 8,635,923
2019-05-17 2019-05-15 10.764 788,216 -13,303 0.04% 8,484,619
2019-05-16 2019-05-14 10.599 801,519 +31,927 0.04% 8,495,266
2019-05-15 2019-05-10 10.945 769,592 +29,267 0.04% 8,422,984
2019-05-14 2019-05-09 10.644 740,325 +35,919 0.04% 7,880,064
2019-05-10 2019-05-08 11.170 704,406 +6,651 0.03% 7,868,391
2019-05-09 2019-05-07 11.366 697,755 +9,313 0.03% 7,930,468
2019-05-08 2019-05-06 11.275 688,442 +2,660 0.03% 7,762,519
2019-05-07 2019-05-03 11.606 685,782 +10,643 0.03% 7,959,347
2019-05-06 2019-05-02 11.621 675,139 +19,955 0.03% 7,845,972
2019-05-03 2019-04-30 11.757 655,184 +26,606 0.03% 7,702,720
2019-05-02 2019-04-29 11.952 628,578 +10,643 0.03% 7,512,775
2019-04-30 2019-04-26 12.027 617,935 +58,534 0.03% 7,432,020
2019-04-26 2019-04-24 13.080 559,401 +7,982 0.03% 7,316,722
2019-04-25 2019-04-23 13.155 551,419 +2,660 0.03% 7,253,771
2019-04-23 2019-04-17 13.485 548,759 +1,331 0.03% 7,400,280
2019-04-18 2019-04-16 13.455 547,428 +5,321 0.03% 7,365,871
2019-04-16 2019-04-12 13.651 542,107 -3,991 0.03% 7,400,225
2019-04-11 2019-04-09 13.786 546,098 +2,661 0.03% 7,528,596
2019-04-10 2019-04-08 13.516 543,437 -6,652 0.03% 7,344,850
2019-04-09 2019-04-04 13.440 550,089 -5,321 0.03% 7,393,406
2019-04-08 2019-04-03 13.425 555,410 -6,652 0.03% 7,456,572
2019-04-04 2019-04-02 13.365 562,062 +3,991 0.03% 7,512,077
2019-04-02 2019-03-29 12.749 558,071 -68,431 0.03% 7,114,745
2019-04-01 2019-03-28 11.471 626,502 +11,973 0.03% 7,186,560
2019-03-29 2019-03-27 11.696 614,529 +21,285 0.03% 7,187,801
2019-03-28 2019-03-26 11.802 593,244 +10,643 0.03% 7,001,274
2019-03-27 2019-03-25 11.922 582,601 -7,982 0.03% 6,945,739
2019-03-26 2019-03-22 12.147 590,583 +1,330 0.03% 7,174,082
2019-03-25 2019-03-21 12.208 589,253 -5,321 0.03% 7,193,362
2019-03-18 2019-03-14 11.847 594,574 +6,651 0.03% 7,043,787
2019-03-15 2019-03-13 11.937 587,923 -1,330 0.03% 7,018,027
2019-03-14 2019-03-12 12.042 589,253 -2,661 0.03% 7,095,915
2019-03-13 2019-03-11 11.892 591,914 +6,652 0.03% 7,038,971
2019-03-12 2019-03-08 11.862 585,262 -7,982 0.03% 6,942,268
2019-03-11 2019-03-07 12.238 593,244 -1,330 0.03% 7,259,920
2019-03-08 2019-03-06 12.508 594,574 +6,651 0.03% 7,437,095
2019-03-07 2019-03-05 12.523 587,923 -5,321 0.03% 7,362,741
2019-03-06 2019-03-04 12.629 593,244 +6,652 0.03% 7,491,809
2019-03-05 2019-03-01 12.689 586,592 -1,331 0.03% 7,443,079
2019-03-04 2019-02-28 12.538 587,923 +13,303 0.03% 7,371,580
2019-02-28 2019-02-26 12.824 574,620 +6,652 0.03% 7,368,920
2019-02-26 2019-02-22 12.899 567,968 -11,973 0.03% 7,326,309
2019-02-22 2019-02-20 12.914 579,941 -17,294 0.03% 7,489,469
2019-02-21 2019-02-19 12.674 597,235 -17,294 0.03% 7,569,146
2019-02-20 2019-02-18 12.448 614,529 +22,615 0.03% 7,649,742
2019-02-19 2019-02-15 12.583 591,914 +3,991 0.03% 7,448,317
2019-02-18 2019-02-14 12.719 587,923 +13,303 0.03% 7,477,646
2019-02-15 2019-02-13 12.914 574,620 -19,954 0.03% 7,420,753
2019-02-14 2019-02-12 12.674 594,574 -6,652 0.03% 7,535,422
2019-02-13 2019-02-11 12.779 601,226 -5,321 0.03% 7,682,998
2019-02-12 2019-02-08 12.719 606,547 -21,285 0.03% 7,714,520
2019-02-11 2019-02-04 12.448 627,832 -27,937 0.03% 7,815,339
2019-02-08 2019-01-31 12.268 655,769 -19,955 0.03% 8,044,797
2019-02-01 2019-01-30 11.727 675,724 +2,661 0.03% 7,923,882
2019-01-31 2019-01-29 11.711 673,063 +22,615 0.03% 7,882,559
2019-01-30 2019-01-28 11.937 650,448 +10,643 0.03% 7,764,387
2019-01-29 2019-01-25 12.102 639,805 +42,570 0.03% 7,743,148
2019-01-28 2019-01-24 12.553 597,235 -2,661 0.03% 7,497,316
2019-01-24 2019-01-22 12.403 599,896 +1,331 0.03% 7,440,532
2019-01-22 2019-01-18 12.343 598,565 -7,982 0.03% 7,388,028
2019-01-21 2019-01-17 12.313 606,547 -33,258 0.03% 7,468,311
2019-01-18 2019-01-16 12.027 639,805 -58,534 0.03% 7,695,054
2019-01-17 2019-01-15 11.576 698,339 +21,285 0.03% 8,084,089
2019-01-16 2019-01-14 11.651 677,054 -11,973 0.03% 7,888,584
2019-01-15 2019-01-11 11.772 689,027 -2,661 0.03% 8,110,956
2019-01-14 2019-01-10 11.621 691,688 -2,660 0.03% 8,038,292
2019-01-11 2019-01-09 11.591 694,348 -22,616 0.03% 8,048,327
2019-01-10 2019-01-08 11.576 716,964 -2,660 0.03% 8,299,695
2019-01-09 2019-01-07 11.366 719,624 +13,303 0.03% 8,179,024
2019-01-08 2019-01-04 11.546 706,321 -19,955 0.03% 8,155,252
2019-01-07 2019-01-03 11.336 726,276 -33,258 0.04% 8,232,791
2019-01-04 2019-01-02 11.080 759,534 +19,955 0.04% 8,415,671
2019-01-03 2018-12-31 11.576 739,579 -6,652 0.04% 8,561,490
2018-12-21 2018-12-19 11.877 746,231 -25,276 0.04% 8,862,871
2018-12-18 2018-12-14 11.727 771,507 +5,321 0.04% 9,047,082
2018-12-17 2018-12-13 11.787 766,186 -22,615 0.04% 9,030,761
2018-12-12 2018-12-10 11.095 788,801 +3,991 0.04% 8,751,810
2018-12-11 2018-12-07 11.185 784,810 +53,213 0.04% 8,778,322
2018-12-10 2018-12-06 11.381 731,597 +73,167 0.04% 8,326,104
2018-12-06 2018-12-04 12.012 658,430 +6,652 0.03% 7,909,162
2018-12-05 2018-12-03 11.907 651,778 +26,606 0.03% 7,760,665
2018-11-30 2018-11-28 12.027 625,172 +9,313 0.03% 7,519,060
2018-11-29 2018-11-27 12.102 615,859 -9,313 0.03% 7,453,345
2018-11-28 2018-11-26 12.102 625,172 -6,651 0.03% 7,566,054
2018-11-26 2018-11-22 12.027 631,823 -59,865 0.03% 7,599,053
2018-11-21 2018-11-19 11.982 691,688 -13,303 0.03% 8,287,864
2018-11-19 2018-11-15 11.877 704,991 -6,651 0.03% 8,373,070
2018-11-16 2018-11-14 11.832 711,642 -11,973 0.03% 8,419,967
2018-11-15 2018-11-13 11.787 723,615 -14,634 0.03% 8,528,992
2018-11-14 2018-11-12 11.742 738,249 -2,660 0.04% 8,668,181
2018-11-13 2018-11-09 11.516 740,909 +23,945 0.04% 8,532,331
2018-11-12 2018-11-08 11.982 716,964 -5,321 0.03% 8,590,723
2018-11-08 2018-11-06 11.967 722,285 -3,991 0.03% 8,643,621
2018-11-07 2018-11-05 11.742 726,276 +15,964 0.04% 8,527,599
2018-11-06 2018-11-02 11.982 710,312 -2,661 0.03% 8,511,019
2018-11-05 2018-11-01 11.802 712,973 +19,955 0.03% 8,414,277
2018-11-02 2018-10-31 12.027 693,018 -9,312 0.03% 8,335,057
2018-11-01 2018-10-30 11.742 702,330 +9,312 0.03% 8,246,436
2018-10-31 2018-10-29 12.223 693,018 -1,330 0.03% 8,470,501
2018-10-29 2018-10-25 12.087 694,348 +1,330 0.03% 8,392,808
2018-10-26 2018-10-24 12.117 693,018 +1,153 0.03% 8,397,570
2018-10-23 2018-10-19 12.463 691,865 +5,321 0.03% 8,622,833
2018-10-22 2018-10-18 12.268 686,544 +1,330 0.03% 8,422,337
2018-10-19 2018-10-16 12.553 685,214 +3,991 0.03% 8,601,749
2018-10-18 2018-10-15 12.388 681,223 -1,099 0.03% 8,438,992
2018-10-16 2018-10-12 12.553 682,322 +3,991 0.03% 8,565,445
2018-10-15 2018-10-11 12.553 678,331 -42,570 0.03% 8,515,344
2018-10-12 2018-10-10 13.110 720,901 -7,982 0.04% 9,450,748
2018-10-11 2018-10-09 12.493 728,883 -9,312 0.04% 9,106,110
2018-10-09 2018-10-05 12.568 738,195 -13,303 0.04% 9,277,937
2018-10-08 2018-10-04 12.523 751,498 +6,651 0.04% 9,411,241
2018-10-03 2018-09-28 12.944 744,847 -54,543 0.04% 9,641,493
2018-10-02 2018-09-27 12.102 799,390 -17,294 0.04% 9,674,503
2018-09-28 2018-09-26 11.952 816,684 +6,652 0.04% 9,761,021
2018-09-27 2018-09-24 12.027 810,032 -35,919 0.04% 9,742,406
2018-09-26 2018-09-21 11.576 845,951 +27,937 0.04% 9,792,870
2018-09-21 2018-09-19 11.441 818,014 +10,642 0.04% 9,358,785
2018-09-20 2018-09-18 11.396 807,372 +7,982 0.04% 9,200,617
2018-09-19 2018-09-17 11.155 799,390 -2,660 0.04% 8,917,368
2018-09-14 2018-09-12 11.140 802,050 +6,651 0.04% 8,934,983
2018-09-11 2018-09-07 12.038 795,399 +14,634 0.04% 9,574,674
2018-09-10 2018-09-06 12.145 780,765 +17,250 0.04% 9,482,538
2018-09-06 2018-09-04 12.822 763,515 -6,504 0.04% 9,789,507
2018-09-05 2018-09-03 12.699 770,019 -6,505 0.04% 9,778,194
2018-09-03 2018-08-30 13.021 776,524 -6,504 0.04% 10,111,497
2018-08-31 2018-08-29 12.975 783,028 -39,028 0.04% 10,160,075
2018-08-30 2018-08-28 12.591 822,056 -163,917 0.04% 10,350,527
2018-08-29 2018-08-27 11.730 985,973 +29,921 0.05% 11,565,562
2018-08-27 2018-08-23 11.699 956,052 -15,611 0.05% 11,185,190
2018-08-24 2018-08-22 11.684 971,663 -9,106 0.05% 11,352,890
2018-08-23 2018-08-21 11.761 980,769 -48,135 0.05% 11,534,674
2018-08-22 2018-08-20 11.161 1,028,904 +19,514 0.05% 11,483,880
2018-08-21 2018-08-17 11.254 1,009,390 +5,204 0.05% 11,359,187
2018-08-20 2018-08-16 11.146 1,004,186 +2,602 0.05% 11,192,558
2018-08-17 2018-08-15 11.269 1,001,584 +6,505 0.05% 11,286,740
2018-08-16 2018-08-14 11.684 995,079 -14,311 0.05% 11,626,482
2018-08-15 2018-08-13 11.361 1,009,390 +31,223 0.05% 11,467,813
2018-08-14 2018-08-10 11.838 978,167 -33,825 0.05% 11,579,263
2018-08-13 2018-08-09 11.730 1,011,992 -26,018 0.05% 11,870,767
2018-08-10 2018-08-08 11.684 1,038,010 -6,505 0.05% 12,128,087
2018-08-09 2018-08-07 11.346 1,044,515 -6,504 0.05% 11,850,815
2018-08-08 2018-08-06 11.254 1,051,019 -24,718 0.05% 11,827,660
2018-08-06 2018-08-02 11.346 1,075,737 -19,514 0.05% 12,205,052
2018-08-01 2018-07-30 11.361 1,095,251 -1,301 0.06% 12,443,291
2018-07-31 2018-07-27 11.315 1,096,552 -7,805 0.06% 12,407,498
2018-07-25 2018-07-23 11.146 1,104,357 -31,223 0.06% 12,309,054
2018-07-24 2018-07-20 11.177 1,135,580 -35,125 0.06% 12,691,978
2018-07-20 2018-07-18 10.885 1,170,705 -1,300 0.06% 12,742,596
2018-07-18 2018-07-16 10.762 1,172,005 -14,302 0.06% 12,612,602
2018-07-17 2018-07-13 10.700 1,186,307 -15,611 0.06% 12,693,562
2018-07-16 2018-07-12 10.454 1,201,918 -13,009 0.06% 12,564,955
2018-07-13 2018-07-11 10.331 1,214,927 -13,009 0.06% 12,551,529
2018-07-10 2018-07-06 10.377 1,227,936 -3,903 0.06% 12,742,560
2018-07-09 2018-07-05 10.300 1,231,839 -22,116 0.06% 12,688,373
2018-07-06 2018-07-04 10.131 1,253,955 -18,213 0.06% 12,704,119
2018-07-05 2018-07-03 10.116 1,272,168 -35,125 0.06% 12,869,081
2018-07-04 2018-06-29 10.054 1,307,293 +3,903 0.07% 13,144,009
2018-07-03 2018-06-28 9.885 1,303,390 -18,213 0.07% 12,884,351
2018-06-29 2018-06-27 9.962 1,321,603 +10,407 0.07% 13,165,980
2018-06-28 2018-06-26 10.024 1,311,196 +1,301 0.07% 13,142,936
2018-06-27 2018-06-25 10.285 1,309,895 +16,912 0.07% 13,472,239
2018-06-26 2018-06-22 10.469 1,292,983 +48,135 0.07% 13,536,834
2018-06-25 2018-06-21 10.961 1,244,848 +11,708 0.06% 13,645,298
2018-06-22 2018-06-20 10.946 1,233,140 +22,116 0.06% 13,498,004
2018-06-21 2018-06-19 10.531 1,211,024 -3,903 0.06% 12,753,239
2018-06-20 2018-06-15 11.008 1,214,927 +45,532 0.06% 13,373,355
2018-06-19 2018-06-14 11.207 1,169,395 -16,912 0.06% 13,105,872
2018-06-15 2018-06-13 11.115 1,186,307 -3,902 0.06% 13,185,985
2018-06-14 2018-06-12 11.269 1,190,209 -3,903 0.06% 13,412,335
2018-06-13 2018-06-11 11.269 1,194,112 +15,611 0.06% 13,456,317
2018-06-12 2018-06-08 11.069 1,178,501 -1,301 0.06% 13,044,866
2018-06-11 2018-06-07 11.146 1,179,802 -11,708 0.06% 13,149,956
2018-06-08 2018-06-06 11.115 1,191,510 +13,009 0.06% 13,243,817
2018-06-07 2018-06-05 11.084 1,178,501 +16,912 0.06% 13,062,984
2018-06-06 2018-06-04 11.315 1,161,589 +15,611 0.06% 13,143,393
2018-06-05 2018-06-01 11.423 1,145,978 -13,009 0.06% 13,090,079
2018-06-04 2018-05-31 11.607 1,158,987 +6,505 0.06% 13,452,490
2018-06-01 2018-05-30 11.207 1,152,482 -27,320 0.06% 12,916,322
2018-05-31 2018-05-29 11.207 1,179,802 +23,417 0.06% 13,222,508
2018-05-30 2018-05-28 11.330 1,156,385 +1,301 0.06% 13,102,287
2018-05-29 2018-05-25 11.392 1,155,084 -46,834 0.06% 13,158,578
2018-05-28 2018-05-24 11.284 1,201,918 +35,125 0.06% 13,562,760
2018-05-25 2018-05-23 11.223 1,166,793 -100,171 0.06% 13,094,649
2018-05-24 2018-05-21 11.484 1,266,964 +59,843 0.06% 14,549,969
2018-05-21 2018-05-17 11.057 1,207,121 +11,931 0.06% 13,346,729
2018-05-17 2018-05-15 11.135 1,195,190 +3,831 0.06% 13,308,401
2018-05-16 2018-05-14 11.292 1,191,359 -11,494 0.06% 13,452,322
2018-05-15 2018-05-11 11.182 1,202,853 +35,758 0.06% 13,450,242
2018-05-14 2018-05-10 10.790 1,167,095 +19,156 0.06% 12,593,451
2018-05-11 2018-05-09 10.806 1,147,939 -6,386 0.06% 12,404,728
2018-05-10 2018-05-08 10.884 1,154,325 -19,155 0.06% 12,564,125
2018-05-09 2018-05-07 10.634 1,173,480 +10,216 0.06% 12,478,569
2018-05-08 2018-05-04 10.556 1,163,264 +2,554 0.06% 12,278,845
2018-05-07 2018-05-03 10.649 1,160,710 -12,770 0.06% 12,360,953
2018-05-03 2018-04-30 10.853 1,173,480 -19,156 0.06% 12,735,859
2018-05-02 2018-04-27 10.618 1,192,636 -15,325 0.06% 12,663,593
2018-04-26 2018-04-24 10.211 1,207,961 -5,108 0.06% 12,334,451
2018-04-25 2018-04-23 10.070 1,213,069 -2,554 0.06% 12,215,628
2018-04-24 2018-04-20 10.164 1,215,623 -3,832 0.06% 12,355,574
2018-04-23 2018-04-19 10.195 1,219,455 -16,601 0.06% 12,432,718
2018-04-20 2018-04-18 9.992 1,236,056 +12,770 0.06% 12,350,318
2018-04-19 2018-04-17 10.023 1,223,286 +22,987 0.06% 12,261,040
2018-04-18 2018-04-16 10.227 1,200,299 +11,494 0.06% 12,275,013
2018-04-17 2018-04-13 10.336 1,188,805 +16,602 0.06% 12,287,793
2018-04-16 2018-04-12 10.430 1,172,203 +25,541 0.06% 12,226,338
2018-04-11 2018-04-09 10.743 1,146,662 -26,818 0.06% 12,319,097
2018-04-10 2018-04-06 10.540 1,173,480 -20,433 0.06% 12,368,302
2018-04-09 2018-04-04 10.305 1,193,913 -2,554 0.06% 12,303,195
2018-04-06 2018-04-03 10.602 1,196,467 -25,542 0.06% 12,685,533
2018-04-04 2018-03-29 10.336 1,222,009 +70,239 0.06% 12,630,998
2018-04-03 2018-03-28 10.524 1,151,770 -15,325 0.06% 12,121,444
2018-03-29 2018-03-27 10.790 1,167,095 +66,407 0.06% 12,593,451
2018-03-28 2018-03-26 10.790 1,100,688 +34,480 0.06% 11,876,891
2018-03-27 2018-03-23 10.978 1,066,208 +5,109 0.05% 11,705,212
2018-03-26 2018-03-22 11.276 1,061,099 -6,386 0.05% 11,964,863
2018-03-23 2018-03-21 11.292 1,067,485 -6,385 0.05% 12,053,589
2018-03-22 2018-03-20 11.292 1,073,870 +19,156 0.06% 12,125,686
2018-03-21 2018-03-19 11.433 1,054,714 -3,831 0.05% 12,058,045
2018-03-20 2018-03-16 11.605 1,058,545 -15,325 0.05% 12,284,200
2018-03-19 2018-03-15 11.213 1,073,870 +20,433 0.06% 12,041,596
2018-03-16 2018-03-14 11.292 1,053,437 +11,494 0.05% 11,894,965
2018-03-13 2018-03-09 11.339 1,041,943 +25,541 0.05% 11,814,133
2018-03-12 2018-03-08 11.370 1,016,402 -122,598 0.05% 11,556,371
2018-03-09 2018-03-07 11.166 1,139,000 +26,818 0.06% 12,718,403
2018-03-08 2018-03-06 11.339 1,112,182 +33,204 0.06% 12,610,542
2018-03-07 2018-03-05 11.323 1,078,978 +19,156 0.06% 12,217,159
2018-03-06 2018-03-02 11.573 1,059,822 +7,662 0.05% 12,265,823
2018-03-05 2018-03-01 11.667 1,052,160 +125,152 0.05% 12,276,014
2018-03-02 2018-02-28 11.918 927,008 -16,678 0.05% 11,048,097
2018-03-01 2018-02-27 11.902 943,686 +11,494 0.05% 11,232,086
2018-02-28 2018-02-26 11.840 932,192 +6,385 0.05% 11,036,884
2018-02-27 2018-02-23 11.824 925,807 -15,325 0.05% 10,946,789
2018-02-26 2018-02-22 11.652 941,132 -3,831 0.05% 10,965,863
2018-02-22 2018-02-20 11.683 944,963 -2,554 0.05% 11,040,099
2018-02-21 2018-02-15 11.448 947,517 -31,927 0.05% 10,847,352
2018-02-20 2018-02-13 11.354 979,444 +62,576 0.05% 11,120,823
2018-02-14 2018-02-12 11.386 916,868 +20,433 0.05% 10,439,040
2018-02-13 2018-02-09 11.730 896,435 -2,554 0.05% 10,515,258
2018-02-12 2018-02-08 11.996 898,989 -15,325 0.05% 10,784,561
2018-02-09 2018-02-07 12.122 914,314 -1,277 0.05% 11,082,957
2018-02-08 2018-02-06 11.855 915,591 -11,493 0.05% 10,854,672
2018-02-07 2018-02-05 12.169 927,084 -27,179 0.05% 11,281,307
2018-02-06 2018-02-02 12.075 954,263 +148,139 0.05% 11,522,369
2018-02-02 2018-01-31 12.826 806,124 +22,987 0.04% 10,339,632
2018-02-01 2018-01-30 12.811 783,137 +76 0.04% 10,032,528
2018-01-31 2018-01-29 13.155 783,061 -8,940 0.04% 10,301,352
2018-01-30 2018-01-26 13.140 792,001 +40,866 0.04% 10,406,556
2018-01-26 2018-01-24 13.187 751,135 -3,831 0.04% 9,904,885
2018-01-24 2018-01-22 13.124 754,966 -2,554 0.04% 9,908,108
2018-01-23 2018-01-19 13.155 757,520 -182,620 0.04% 9,965,354
2018-01-22 2018-01-18 13.296 940,140 -72,792 0.05% 12,500,274
2018-01-19 2018-01-17 13.281 1,012,932 +243,918 0.05% 13,452,267
2018-01-18 2018-01-16 12.858 769,014 -31,926 0.04% 9,887,733
2018-01-17 2018-01-15 12.748 800,940 -11,494 0.04% 10,210,423
2018-01-16 2018-01-12 12.842 812,434 +19,156 0.04% 10,433,290
2018-01-15 2018-01-11 12.764 793,278 -5,108 0.04% 10,125,171
2018-01-12 2018-01-10 12.764 798,386 -10,217 0.04% 10,190,368
2018-01-11 2018-01-09 12.764 808,603 +27,457 0.04% 10,320,774
2018-01-10 2018-01-08 12.732 781,146 -1,277 0.04% 9,945,854
2018-01-09 2018-01-05 12.670 782,423 -21,071 0.04% 9,913,099
2018-01-08 2018-01-04 12.529 803,494 +44,697 0.04% 10,066,812
2018-01-05 2018-01-03 12.685 758,797 +35,214 0.04% 9,625,647
2018-01-04 2018-01-02 12.858 723,583 -2,554 0.04% 9,303,596
2018-01-03 2017-12-29 12.732 726,137 +1,277 0.04% 9,245,458
2018-01-02 2017-12-28 12.670 724,860 -12,771 0.04% 9,183,791
2017-12-29 2017-12-27 12.638 737,631 -12,770 0.04% 9,322,492
2017-12-27 2017-12-21 12.544 750,401 +12,770 0.04% 9,413,373
2017-12-22 2017-12-20 12.529 737,631 -17,879 0.04% 9,241,628
2017-12-20 2017-12-18 12.529 755,510 +1,278 0.04% 9,465,630
2017-12-19 2017-12-15 12.607 754,232 -14,048 0.04% 9,508,678
2017-12-18 2017-12-14 12.732 768,280 -12,771 0.04% 9,782,039
2017-12-15 2017-12-13 12.482 781,051 +31,927 0.04% 9,748,932
2017-12-14 2017-12-12 12.435 749,124 +6,385 0.04% 9,315,229
2017-12-13 2017-12-11 12.482 742,739 +3,831 0.04% 9,270,729
2017-12-12 2017-12-08 12.388 738,908 +5,108 0.04% 9,153,479
2017-12-11 2017-12-07 12.278 733,800 +1,278 0.04% 9,009,757
2017-12-08 2017-12-06 12.513 732,522 -12,771 0.04% 9,166,146
2017-12-06 2017-12-04 12.544 745,293 -65,541 0.04% 9,349,296
2017-12-05 2017-12-01 12.247 810,834 +5,109 0.04% 9,930,201
2017-12-04 2017-11-30 12.325 805,725 +71,925 0.04% 9,930,724
2017-11-30 2017-11-28 12.513 733,800 -5,108 0.04% 9,182,138
2017-11-28 2017-11-24 12.748 738,908 +3,831 0.04% 9,419,636
2017-11-27 2017-11-23 12.607 735,077 -5,108 0.04% 9,267,189
2017-11-24 2017-11-22 12.685 740,185 +6,385 0.04% 9,389,547
2017-11-23 2017-11-21 12.497 733,800 -3,831 0.04% 9,170,646
2017-11-22 2017-11-20 12.310 737,631 -14,047 0.04% 9,079,899
2017-11-21 2017-11-17 12.294 751,678 -70,239 0.04% 9,241,039
2017-11-20 2017-11-16 12.059 821,917 +127,706 0.04% 9,911,469
2017-11-17 2017-11-15 13.093 694,211 +6,386 0.04% 9,089,021
2017-11-16 2017-11-14 13.187 687,825 +8,939 0.04% 9,070,044
2017-11-15 2017-11-13 13.296 678,886 +2,554 0.03% 9,026,593
2017-11-14 2017-11-10 13.531 676,332 +70,238 0.03% 9,151,515
2017-11-13 2017-11-09 13.970 606,094 +2,554 0.03% 8,466,895
2017-11-10 2017-11-08 13.782 603,540 +26,819 0.03% 8,317,792
2017-11-09 2017-11-07 13.970 576,721 +6,385 0.03% 8,056,566
2017-11-08 2017-11-06 14.173 570,336 -1,277 0.03% 8,083,486
2017-11-03 2017-11-01 14.189 571,613 -1,321 0.03% 8,110,537
2017-11-01 2017-10-30 14.158 572,934 -7,662 0.03% 8,111,335
2017-10-31 2017-10-27 14.298 580,596 -5,108 0.03% 8,301,645
2017-10-30 2017-10-26 14.298 585,704 +10,216 0.03% 8,374,681
2017-10-27 2017-10-25 14.330 575,488 +6,394 0.03% 8,246,634
2017-10-26 2017-10-24 14.377 569,094 -26,818 0.03% 8,181,746
2017-10-25 2017-10-23 14.111 595,912 +1,277 0.03% 8,408,650
2017-10-24 2017-10-20 14.001 594,635 -5,108 0.03% 8,325,442
2017-10-23 2017-10-19 14.032 599,743 -25,541 0.03% 8,415,744
2017-10-20 2017-10-18 14.079 625,284 -2,554 0.03% 8,803,520
2017-10-19 2017-10-17 13.985 627,838 +6,385 0.03% 8,780,483
2017-10-18 2017-10-16 14.142 621,453 -1,277 0.03% 8,788,512
2017-10-17 2017-10-13 13.985 622,730 +1,277 0.03% 8,709,046
2017-10-16 2017-10-12 14.048 621,453 +2,554 0.03% 8,730,117
2017-10-13 2017-10-11 14.017 618,899 -28,095 0.03% 8,674,853
2017-10-12 2017-10-10 13.797 646,994 -6,385 0.03% 8,926,794
2017-10-11 2017-10-09 13.641 653,379 +5,108 0.03% 8,912,564
2017-10-10 2017-10-06 13.829 648,271 -12,771 0.03% 8,964,718
2017-10-09 2017-10-04 13.641 661,042 +2,554 0.03% 9,017,093
2017-10-03 2017-09-28 13.641 658,488 -5,108 0.03% 8,982,254
2017-09-29 2017-09-27 13.562 663,596 -8,939 0.03% 8,999,968
2017-09-27 2017-09-25 13.281 672,535 -45,974 0.03% 8,931,617
2017-09-26 2017-09-22 13.406 718,509 +2,554 0.04% 9,632,196
2017-09-25 2017-09-21 13.531 715,955 +3,831 0.04% 9,687,658
2017-09-22 2017-09-20 13.531 712,124 +63,853 0.04% 9,635,820
2017-09-21 2017-09-19 13.390 648,271 +8,939 0.03% 8,680,446
2017-09-20 2017-09-18 13.578 639,332 -6,385 0.03% 8,680,902
2017-09-19 2017-09-15 13.328 645,717 +3,831 0.03% 8,605,797
2017-09-18 2017-09-14 13.406 641,886 +40,866 0.03% 8,605,002
2017-09-15 2017-09-13 13.625 601,020 +14,048 0.03% 8,188,937
2017-09-13 2017-09-11 14.017 586,972 -6,386 0.03% 8,227,346
2017-09-12 2017-09-08 14.227 593,358 +6,386 0.03% 8,441,558
2017-09-11 2017-09-07 14.195 586,972 +6,732 0.03% 8,332,107
2017-09-08 2017-09-06 14.100 580,240 +12,624 0.03% 8,181,390
2017-09-07 2017-09-05 14.211 567,616 +6,312 0.03% 8,066,340
2017-09-06 2017-09-04 14.227 561,304 -8,836 0.03% 7,985,533
2017-09-05 2017-09-01 14.417 570,140 -5,050 0.03% 8,219,632
2017-09-04 2017-08-31 14.655 575,190 -45,447 0.03% 8,429,125
2017-09-01 2017-08-30 13.656 620,637 +46,709 0.03% 8,475,677
2017-08-31 2017-08-29 14.480 573,928 -5,049 0.03% 8,310,613
2017-08-30 2017-08-28 14.686 578,977 +6,312 0.03% 8,502,967
2017-08-29 2017-08-25 14.718 572,665 +3,787 0.03% 8,428,413
2017-08-28 2017-08-24 14.750 568,878 -12,624 0.03% 8,390,701
2017-08-25 2017-08-22 14.670 581,502 +6,312 0.03% 8,530,837
2017-08-24 2017-08-21 14.655 575,190 -2,525 0.03% 8,429,125
2017-08-21 2017-08-17 14.528 577,715 -3,787 0.03% 8,392,907
2017-08-18 2017-08-16 14.385 581,502 -2,525 0.03% 8,365,011
2017-08-17 2017-08-15 14.211 584,027 +10,099 0.03% 8,299,555
2017-08-16 2017-08-14 14.512 573,928 +5,050 0.03% 8,328,798
2017-08-14 2017-08-10 14.892 568,878 +21,461 0.03% 8,471,814
2017-08-09 2017-08-07 15.272 547,417 +10,099 0.03% 8,360,356
2017-08-08 2017-08-04 15.161 537,318 +12,624 0.03% 8,146,532
2017-08-07 2017-08-03 15.098 524,694 -10,099 0.03% 7,921,883
2017-08-04 2017-08-02 15.019 534,793 -3,787 0.03% 8,031,996
2017-08-01 2017-07-28 15.066 538,580 -21,461 0.03% 8,114,470
2017-07-31 2017-07-27 15.209 560,041 -20,199 0.03% 8,517,664
2017-07-28 2017-07-26 15.177 580,240 -2,525 0.03% 8,806,485
2017-07-27 2017-07-25 15.209 582,765 +1,263 0.03% 8,863,273
2017-07-26 2017-07-24 15.399 581,502 -1,263 0.03% 8,954,615
2017-07-24 2017-07-20 15.098 582,765 +6,312 0.03% 8,798,645
2017-07-21 2017-07-19 15.304 576,453 -2,524 0.03% 8,822,070
2017-07-20 2017-07-18 15.415 578,977 -1,263 0.03% 8,924,905
2017-07-19 2017-07-17 15.558 580,240 -8,258 0.03% 9,027,107
2017-07-18 2017-07-14 14.655 588,498 +2,525 0.03% 8,624,147
2017-07-17 2017-07-13 14.480 585,973 -1,262 0.03% 8,485,027
2017-07-14 2017-07-12 14.179 587,235 +32,822 0.03% 8,326,537
2017-07-13 2017-07-11 14.338 554,413 +20,199 0.03% 7,948,980
2017-07-11 2017-07-07 14.021 534,214 +2,525 0.03% 7,490,106
2017-07-10 2017-07-06 14.037 531,689 -3,788 0.03% 7,463,127
2017-07-05 2017-07-03 14.496 535,477 -1,262 0.03% 7,762,317
2017-07-04 2017-06-30 14.512 536,739 -5,050 0.03% 7,789,114
2017-07-03 2017-06-29 14.211 541,789 +1,263 0.03% 7,699,315
2017-06-27 2017-06-23 14.433 540,526 -2,702 0.03% 7,801,254
2017-06-26 2017-06-22 14.480 543,228 +1,263 0.03% 7,866,070
2017-06-21 2017-06-19 14.369 541,965 -6,312 0.03% 7,787,678
2017-06-16 2017-06-14 14.005 548,277 +3,787 0.03% 7,678,595
2017-06-15 2017-06-13 14.005 544,490 +2,525 0.03% 7,625,558
2017-06-14 2017-06-12 14.021 541,965 -2,525 0.03% 7,598,782
2017-06-09 2017-06-07 14.100 544,490 -12,624 0.03% 7,677,315
2017-06-07 2017-06-05 14.179 557,114 -4,619 0.03% 7,899,445
2017-06-05 2017-06-01 14.274 561,733 -5,226 0.03% 8,018,335
2017-06-02 2017-05-31 14.417 566,959 +7,574 0.03% 8,173,771
2017-06-01 2017-05-29 14.322 559,385 -1,262 0.03% 8,011,405
2017-05-31 2017-05-26 14.195 560,647 +1,262 0.03% 7,958,422
2017-05-29 2017-05-25 14.227 559,385 -2,525 0.03% 7,958,232
2017-05-26 2017-05-24 14.116 561,910 +6,312 0.03% 7,931,839
2017-05-25 2017-05-23 14.100 555,598 -13,886 0.03% 7,833,938
2017-05-24 2017-05-22 13.783 569,484 -7,575 0.03% 7,849,287
2017-05-22 2017-05-18 13.908 577,059 +1,427 0.03% 8,025,732
2017-05-18 2017-05-16 13.972 575,632 -3,753 0.03% 8,042,694
2017-05-16 2017-05-12 13.876 579,385 -8,758 0.03% 8,039,558
2017-05-15 2017-05-11 14.036 588,143 -3,753 0.03% 8,255,106
2017-05-12 2017-05-10 13.844 591,896 +6,255 0.03% 8,194,237
2017-05-11 2017-05-09 13.956 585,641 -26,272 0.03% 8,173,177
2017-05-10 2017-05-08 13.604 611,913 -6,256 0.03% 8,324,620
2017-05-09 2017-05-05 13.476 618,169 +3,753 0.03% 8,330,671
2017-05-08 2017-05-04 13.812 614,416 -50,043 0.03% 8,486,360
2017-05-05 2017-05-02 13.796 664,459 -26,272 0.04% 9,166,936
2017-05-04 2017-04-28 13.620 690,731 +7,506 0.04% 9,407,923
2017-04-28 2017-04-26 13.620 683,225 -7,506 0.04% 9,305,689
2017-04-27 2017-04-25 13.812 690,731 -32,529 0.04% 9,540,429
2017-04-26 2017-04-24 13.620 723,260 -5,004 0.04% 9,850,976
2017-04-25 2017-04-21 13.444 728,264 -22,519 0.04% 9,791,067
2017-04-21 2017-04-19 13.317 750,783 -1,251 0.04% 9,997,804
2017-04-20 2017-04-18 13.332 752,034 +10,008 0.04% 10,026,485
2017-04-19 2017-04-13 13.572 742,026 -5,004 0.04% 10,070,986
2017-04-18 2017-04-12 13.428 747,030 -43,788 0.04% 10,031,423
2017-04-13 2017-04-11 13.301 790,818 +6,256 0.04% 10,518,288
2017-04-12 2017-04-10 13.412 784,562 +18,766 0.04% 10,522,875
2017-04-11 2017-04-07 13.428 765,796 +46,290 0.04% 10,283,420
2017-04-10 2017-04-06 13.860 719,506 +47,541 0.04% 9,972,378
2017-04-07 2017-04-05 14.068 671,965 -65,056 0.04% 9,453,106
2017-04-06 2017-04-03 13.908 737,021 -33,780 0.04% 10,250,483
2017-04-05 2017-03-31 13.716 770,801 +17,516 0.04% 10,572,429
2017-04-03 2017-03-30 13.716 753,285 +20,841 0.04% 10,332,176
2017-03-31 2017-03-29 13.476 732,444 -18,766 0.04% 9,870,683
2017-03-30 2017-03-28 13.317 751,210 +21,268 0.04% 10,003,490
2017-03-29 2017-03-27 13.732 729,942 -2,502 0.04% 10,023,669
2017-03-28 2017-03-24 13.956 732,444 +32,528 0.04% 10,221,953
2017-03-27 2017-03-23 13.876 699,916 +5,004 0.04% 9,712,049
2017-03-24 2017-03-22 13.764 694,912 -2,502 0.04% 9,564,850
2017-03-23 2017-03-21 13.892 697,414 -13,762 0.04% 9,688,480
2017-03-22 2017-03-20 13.908 711,176 -27,524 0.04% 9,891,031
2017-03-21 2017-03-17 13.524 738,700 -21,268 0.04% 9,990,418
2017-03-17 2017-03-15 13.428 759,968 +21,268 0.04% 10,205,159
2017-03-16 2017-03-14 13.524 738,700 -8,757 0.04% 9,990,418
2017-03-15 2017-03-13 13.588 747,457 +16,264 0.04% 10,156,647
2017-03-14 2017-03-10 13.460 731,193 -41,286 0.04% 9,842,135
2017-03-13 2017-03-09 13.700 772,479 -17,515 0.04% 10,583,095
2017-03-10 2017-03-08 13.524 789,994 -22,519 0.04% 10,684,135
2017-03-08 2017-03-06 13.556 812,513 +6,255 0.04% 11,014,667
2017-03-07 2017-03-03 13.588 806,258 -32,528 0.04% 10,955,650
2017-03-06 2017-03-02 13.380 838,786 +22,519 0.04% 11,223,333
2017-03-03 2017-03-01 13.556 816,267 +5,005 0.04% 11,065,557
2017-03-02 2017-02-28 13.828 811,262 +6,255 0.04% 11,218,181
2017-03-01 2017-02-27 13.732 805,007 -58,801 0.04% 11,054,472
2017-02-28 2017-02-24 13.636 863,808 -60,051 0.05% 11,779,082
2017-02-27 2017-02-23 13.524 923,859 +2,502 0.05% 12,494,568
2017-02-24 2017-02-22 13.700 921,357 -20,018 0.05% 12,622,749
2017-02-23 2017-02-21 13.364 941,375 -2,502 0.05% 12,580,970
2017-02-22 2017-02-20 13.684 943,877 +10,009 0.05% 12,916,188
2017-02-21 2017-02-17 13.684 933,868 -8,758 0.05% 12,779,223
2017-02-20 2017-02-16 13.636 942,626 -22,519 0.05% 12,853,862
2017-02-17 2017-02-15 13.684 965,145 -8,758 0.05% 13,207,224
2017-02-16 2017-02-14 13.700 973,903 -3,753 0.05% 13,342,639
2017-02-15 2017-02-13 13.796 977,656 -12,511 0.05% 13,487,829
2017-02-14 2017-02-10 13.636 990,167 -28,774 0.05% 13,502,142
2017-02-13 2017-02-09 13.524 1,018,941 -57,550 0.05% 13,780,488
2017-02-10 2017-02-08 13.221 1,076,491 -10,009 0.06% 14,231,842
2017-02-09 2017-02-07 13.029 1,086,500 -38,783 0.06% 14,155,739
2017-02-08 2017-02-06 12.709 1,125,283 -12,511 0.06% 14,301,253
2017-02-07 2017-02-03 12.517 1,137,794 -5,004 0.06% 14,241,988
2017-02-06 2017-02-02 12.405 1,142,798 +8,757 0.06% 14,176,741
2017-02-02 2017-01-27 12.373 1,134,041 -13,762 0.06% 14,031,849
2017-02-01 2017-01-25 12.309 1,147,803 -5,004 0.06% 14,128,735
2017-01-26 2017-01-24 12.293 1,152,807 +50,043 0.06% 14,171,902
2017-01-25 2017-01-23 12.293 1,102,764 +10,009 0.06% 13,556,704
2017-01-24 2017-01-20 12.293 1,092,755 +3,753 0.06% 13,433,660
2017-01-23 2017-01-19 12.389 1,089,002 -3,753 0.06% 13,491,977
2017-01-20 2017-01-18 12.517 1,092,755 -5,004 0.06% 13,678,226
2017-01-18 2017-01-16 12.309 1,097,759 -6,256 0.06% 13,512,725
2017-01-17 2017-01-13 12.405 1,104,015 +3,753 0.06% 13,695,626
2017-01-16 2017-01-12 12.389 1,100,262 +6,256 0.06% 13,631,480
2017-01-13 2017-01-11 12.405 1,094,006 +47,541 0.06% 13,571,462
2017-01-12 2017-01-10 12.501 1,046,465 +1,251 0.06% 13,082,076
2017-01-11 2017-01-09 12.405 1,045,214 +65,056 0.06% 12,966,183
2017-01-10 2017-01-06 12.677 980,158 -6,255 0.05% 12,425,517
2017-01-09 2017-01-05 12.693 986,413 -2,503 0.05% 12,520,581
2017-01-06 2017-01-04 12.581 988,916 +1,252 0.05% 12,441,689
2017-01-05 2017-01-03 12.389 987,664 +30,025 0.05% 12,236,469
2017-01-04 2016-12-30 12.453 957,639 +8,758 0.05% 11,925,717
2016-12-30 2016-12-28 12.405 948,881 +2,502 0.05% 11,771,144
2016-12-29 2016-12-23 12.341 946,379 +36,281 0.05% 11,679,590
2016-12-28 2016-12-22 12.485 910,098 +6,256 0.05% 11,362,775
2016-12-23 2016-12-21 13.029 903,842 -42,537 0.05% 11,775,933
2016-12-21 2016-12-19 12.901 946,379 -43,788 0.05% 12,209,105
2016-12-20 2016-12-16 12.965 990,167 -85,073 0.05% 12,837,324
2016-12-19 2016-12-15 12.597 1,075,240 -16,264 0.06% 13,544,932
2016-12-16 2016-12-14 12.421 1,091,504 +27,524 0.06% 13,557,873
2016-12-15 2016-12-13 12.581 1,063,980 -26,273 0.06% 13,386,079
2016-12-14 2016-12-12 12.293 1,090,253 +46,290 0.06% 13,402,902
2016-12-13 2016-12-09 12.741 1,043,963 -32,528 0.06% 13,301,133
2016-12-12 2016-12-08 12.661 1,076,491 -76,316 0.06% 13,629,527
2016-12-09 2016-12-07 12.309 1,152,807 +17,515 0.06% 14,190,331
2016-12-08 2016-12-06 12.325 1,135,292 -12,511 0.06% 13,992,881
2016-12-07 2016-12-05 12.197 1,147,803 +42,537 0.06% 14,000,292
2016-12-06 2016-12-02 12.501 1,105,266 -13,762 0.06% 13,817,159
2016-12-05 2016-12-01 12.485 1,119,028 +66,307 0.06% 13,971,312
2016-12-02 2016-11-30 12.981 1,052,721 -75,064 0.06% 13,665,154
2016-12-01 2016-11-29 12.277 1,127,785 +15,013 0.06% 13,846,268
2016-11-30 2016-11-28 12.405 1,112,772 -8,758 0.06% 13,804,259
2016-11-29 2016-11-25 12.325 1,121,530 +1,251 0.06% 13,823,260
2016-11-28 2016-11-24 12.245 1,120,279 +20,017 0.06% 13,718,296
2016-11-25 2016-11-23 12.229 1,100,262 -7,506 0.06% 13,455,590
2016-11-24 2016-11-22 12.165 1,107,768 +32,528 0.06% 13,476,548
2016-11-23 2016-11-21 12.150 1,075,240 +21,268 0.06% 13,063,640
2016-11-22 2016-11-18 12.197 1,053,972 +12,511 0.06% 12,855,791
2016-11-21 2016-11-17 12.341 1,041,461 -7,506 0.06% 12,853,030
2016-11-18 2016-11-16 12.245 1,048,967 +80,069 0.06% 12,845,050
2016-11-17 2016-11-15 12.293 968,898 +37,532 0.05% 11,911,038
2016-11-14 2016-11-10 12.373 931,366 +68,809 0.05% 11,524,087
2016-11-11 2016-11-09 12.629 862,557 -52,545 0.05% 10,893,316
2016-11-10 2016-11-08 12.421 915,102 -11,260 0.05% 11,366,735
2016-11-04 2016-11-02 12.309 926,362 +56,299 0.05% 11,402,935
2016-11-03 2016-11-01 12.437 870,063 -28,775 0.05% 10,821,202
2016-11-02 2016-10-31 12.309 898,838 +55,048 0.05% 11,064,132
2016-11-01 2016-10-28 12.565 843,790 +105,090 0.04% 10,602,350
2016-10-31 2016-10-27 13.013 738,700 +7,507 0.04% 9,612,530
2016-10-27 2016-10-25 13.348 731,193 +1,251 0.04% 9,760,312
2016-10-26 2016-10-24 13.332 729,942 +1,558 0.04% 9,731,944
2016-10-25 2016-10-20 13.460 728,384 +2,502 0.04% 9,804,325
2016-10-20 2016-10-18 13.492 725,882 -16,264 0.04% 9,793,855
2016-10-19 2016-10-17 13.141 742,146 +2,502 0.04% 9,752,285
2016-10-18 2016-10-14 13.269 739,644 -15,013 0.04% 9,814,000
2016-10-17 2016-10-13 13.269 754,657 -8,757 0.04% 10,013,200
2016-10-14 2016-10-12 13.364 763,414 -17,515 0.04% 10,202,617
2016-10-13 2016-10-11 13.221 780,929 +5,004 0.04% 10,324,339
2016-10-12 2016-10-07 13.492 775,925 -11,260 0.04% 10,469,053
2016-10-11 2016-10-06 13.476 787,185 -28,774 0.04% 10,608,393
2016-10-07 2016-10-05 13.029 815,959 +2,502 0.04% 10,630,927
2016-10-05 2016-10-03 12.853 813,457 -12,511 0.04% 10,455,284
2016-10-04 2016-09-30 12.709 825,968 +5,004 0.04% 10,497,250
2016-10-03 2016-09-29 12.853 820,964 -11,259 0.04% 10,551,771
2016-09-30 2016-09-28 12.629 832,223 +18,766 0.04% 10,510,225
2016-09-29 2016-09-27 12.933 813,457 +10,008 0.04% 10,520,305
2016-09-28 2016-09-26 13.109 803,449 -128,861 0.04% 10,532,158
2016-09-27 2016-09-23 13.189 932,310 -11,260 0.05% 12,295,876
2016-09-26 2016-09-22 13.109 943,570 +75,065 0.05% 12,368,960
2016-09-23 2016-09-21 13.189 868,505 -8,757 0.05% 11,454,377
2016-09-22 2016-09-20 13.109 877,262 -5,005 0.05% 11,499,749
2016-09-21 2016-09-19 12.917 882,267 -13,762 0.05% 11,396,109
2016-09-20 2016-09-15 12.741 896,029 +68,810 0.05% 11,416,306
2016-09-19 2016-09-14 12.917 827,219 +3,753 0.04% 10,685,062
2016-09-15 2016-09-13 12.917 823,466 -2,502 0.04% 10,636,585
2016-09-14 2016-09-12 13.061 825,968 +12,511 0.04% 10,787,740
2016-09-13 2016-09-09 13.428 813,457 +32,528 0.04% 10,923,431
2016-09-12 2016-09-08 13.604 780,929 -20,018 0.04% 10,623,957
2016-09-09 2016-09-07 13.380 800,947 +6,256 0.04% 10,717,030
2016-09-08 2016-09-06 14.122 794,691 +12,511 0.04% 11,222,569
2016-09-07 2016-09-05 13.942 782,180 +6,476 0.04% 10,905,422
2016-09-06 2016-09-02 13.779 775,704 +3,675 0.04% 10,688,490
2016-09-05 2016-09-01 13.812 772,029 -2,450 0.04% 10,663,061
2016-09-02 2016-08-31 13.714 774,479 +9,800 0.04% 10,621,035
2016-09-01 2016-08-30 13.959 764,679 -4,900 0.04% 10,673,901
2016-08-31 2016-08-29 14.220 769,579 -18,376 0.04% 10,943,324
2016-08-30 2016-08-26 13.551 787,955 -6,125 0.04% 10,677,201
2016-08-29 2016-08-25 13.436 794,080 -8,575 0.04% 10,669,449
2016-08-25 2016-08-23 13.273 802,655 +22,051 0.04% 10,653,624
2016-08-24 2016-08-22 13.355 780,604 -34,302 0.04% 10,424,662
2016-08-23 2016-08-19 13.322 814,906 -6,125 0.04% 10,856,143
2016-08-22 2016-08-18 13.306 821,031 -7,452 0.05% 10,924,336
2016-08-19 2016-08-17 13.306 828,483 -33,077 0.05% 11,023,490
2016-08-18 2016-08-16 13.551 861,560 -1,225 0.05% 11,674,587
2016-08-17 2016-08-15 13.387 862,785 +33,077 0.05% 11,550,329
2016-08-16 2016-08-12 13.551 829,708 -30,627 0.05% 11,242,976
2016-08-15 2016-08-11 13.420 860,335 -13,475 0.05% 11,545,621
2016-08-12 2016-08-10 13.257 873,810 -6,125 0.05% 11,583,797
2016-08-11 2016-08-09 13.061 879,935 -3,675 0.05% 11,492,605
2016-08-10 2016-08-08 13.044 883,610 -28,176 0.05% 11,526,177
2016-08-09 2016-08-05 12.816 911,786 +1,225 0.05% 11,685,316
2016-08-08 2016-08-04 12.702 910,561 -18,376 0.05% 11,565,557
2016-08-05 2016-08-03 12.636 928,937 +45,327 0.05% 11,738,298
2016-08-04 2016-08-01 12.930 883,610 +22,050 0.05% 11,425,197
2016-08-03 2016-07-29 13.061 861,560 +3,676 0.05% 11,252,614
2016-08-01 2016-07-28 12.995 857,884 -2,451 0.05% 11,148,579
2016-07-29 2016-07-27 12.946 860,335 -19,600 0.05% 11,138,294
2016-07-28 2016-07-26 12.930 879,935 -15,926 0.05% 11,377,679
2016-07-25 2016-07-21 13.044 895,861 -30,626 0.05% 11,685,985
2016-07-22 2016-07-20 12.914 926,487 +67,378 0.05% 11,964,477
2016-07-20 2016-07-18 12.995 859,109 -26,082 0.05% 11,164,499
2016-07-19 2016-07-15 12.865 885,191 +19,600 0.05% 11,387,833
2016-07-18 2016-07-14 12.995 865,591 +3,676 0.05% 11,248,735
2016-07-15 2016-07-13 12.979 861,915 -6,126 0.05% 11,186,893
2016-07-14 2016-07-12 12.767 868,041 -147,005 0.05% 11,082,172
2016-07-13 2016-07-11 12.685 1,015,046 -95,554 0.06% 12,876,109
2016-07-12 2016-07-08 12.359 1,110,600 +11,026 0.06% 13,725,603
2016-07-11 2016-07-07 12.506 1,099,574 -12,251 0.06% 13,750,900
2016-07-08 2016-07-06 12.506 1,111,825 +47,777 0.06% 13,904,107
2016-07-07 2016-07-05 12.653 1,064,048 +257,260 0.06% 13,462,968
2016-07-06 2016-07-04 12.604 806,788 +6,125 0.04% 10,168,447
2016-07-05 2016-06-30 12.587 800,663 +2,450 0.04% 10,078,178
2016-07-04 2016-06-29 12.620 798,213 -1,225 0.04% 10,073,403
2016-06-30 2016-06-28 12.506 799,438 -15,926 0.04% 9,997,501
2016-06-29 2016-06-27 12.310 815,364 -7,350 0.04% 10,036,927
2016-06-28 2016-06-24 12.326 822,714 -42,877 0.05% 10,140,835
2016-06-27 2016-06-23 12.571 865,591 -3,675 0.05% 10,881,314
2016-06-24 2016-06-22 12.604 869,266 -22,051 0.05% 10,955,896
2016-06-23 2016-06-21 12.408 891,317 -6,125 0.05% 11,059,199
2016-06-22 2016-06-20 12.391 897,442 +1,225 0.05% 11,120,545
2016-06-21 2016-06-17 12.228 896,217 +1,225 0.05% 10,959,050
2016-06-20 2016-06-16 12.212 894,992 +15,926 0.05% 10,929,459
2016-06-17 2016-06-15 12.702 879,066 -14,701 0.05% 11,165,521
2016-06-16 2016-06-14 12.734 893,767 -2,450 0.05% 11,381,430
2016-06-15 2016-06-13 12.979 896,217 -8,575 0.05% 11,632,102
2016-06-13 2016-06-08 12.979 904,792 -1,225 0.05% 11,743,398
2016-06-10 2016-06-07 13.028 906,017 +41,651 0.05% 11,803,672
2016-06-07 2016-06-03 12.963 864,366 -6,125 0.05% 11,204,593
2016-06-06 2016-06-02 12.979 870,491 +6,125 0.05% 11,298,201
2016-06-03 2016-06-01 12.979 864,366 -11,025 0.05% 11,218,704
2016-06-02 2016-05-31 12.832 875,391 +9,800 0.05% 11,233,175
2016-06-01 2016-05-30 12.832 865,591 +1,225 0.05% 11,107,420
2016-05-31 2016-05-27 12.800 864,366 -6,125 0.05% 11,063,477
2016-05-27 2016-05-25 12.783 870,491 -14,700 0.05% 11,127,662
2016-05-25 2016-05-23 12.800 885,191 -24,501 0.05% 11,330,027
2016-05-24 2016-05-20 13.397 909,692 -3,675 0.05% 12,186,861
2016-05-23 2016-05-19 13.145 913,367 +58,369 0.05% 12,005,803
2016-05-20 2016-05-18 13.397 854,998 -7,139 0.05% 11,454,142
2016-05-19 2016-05-17 13.397 862,137 +13,088 0.05% 11,549,781
2016-05-18 2016-05-16 13.413 849,049 -1,190 0.05% 11,388,717
2016-05-17 2016-05-13 13.279 850,239 +1,190 0.05% 11,290,346
2016-05-16 2016-05-12 13.397 849,049 +7,139 0.05% 11,374,445
2016-05-11 2016-05-09 13.716 841,910 -35,695 0.05% 11,547,686
2016-05-10 2016-05-06 13.699 877,605 -3,570 0.05% 12,022,529
2016-05-09 2016-05-05 13.884 881,175 +2,380 0.05% 12,234,363
2016-05-06 2016-05-04 14.035 878,795 -4,759 0.05% 12,334,263
2016-05-05 2016-05-03 13.867 883,554 -4,760 0.05% 12,252,542
2016-05-04 2016-04-29 13.884 888,314 +45,215 0.05% 12,333,482
2016-05-03 2016-04-28 14.540 843,099 +16,657 0.05% 12,258,401
2016-04-29 2016-04-27 15.111 826,442 +35,696 0.05% 12,488,527
2016-04-28 2016-04-26 15.246 790,746 +33,315 0.04% 12,055,450
2016-04-27 2016-04-25 15.195 757,431 +1,190 0.04% 11,509,346
2016-04-26 2016-04-22 15.313 756,241 +2,380 0.04% 11,580,245
2016-04-25 2016-04-21 15.683 753,861 -2,380 0.04% 11,822,575
2016-04-22 2016-04-20 15.447 756,241 +2,380 0.04% 11,681,938
2016-04-21 2016-04-19 15.279 753,861 -1,190 0.04% 11,518,457
2016-04-20 2016-04-18 15.330 755,051 +2,380 0.04% 11,574,714
2016-04-19 2016-04-15 15.363 752,671 +15,468 0.04% 11,563,533
2016-04-18 2016-04-14 15.246 737,203 +17,848 0.04% 11,239,152
2016-04-15 2016-04-13 15.615 719,355 +4,759 0.04% 11,233,061
2016-04-14 2016-04-12 15.162 714,596 -10,709 0.04% 10,834,435
2016-04-13 2016-04-11 14.876 725,305 +11,899 0.04% 10,789,544
2016-04-12 2016-04-08 17.754 713,406 +5,949 0.04% 12,665,481
2016-04-11 2016-04-07 17.772 707,457 +56,224 0.04% 12,572,827
2016-04-08 2016-04-06 17.900 651,233 -1,092 0.04% 11,657,143
2016-04-07 2016-04-05 17.680 652,325 +4,367 0.04% 11,533,271
2016-04-06 2016-04-01 17.937 647,958 +8,449 0.04% 11,622,263
2016-04-05 2016-03-31 18.615 639,509 -21,832 0.04% 11,904,236
2016-04-01 2016-03-30 17.552 661,341 -52,397 0.04% 11,607,859
2016-03-31 2016-03-29 16.288 713,738 +5,458 0.04% 11,625,235
2016-03-30 2016-03-24 16.489 708,280 -6,550 0.04% 11,679,081
2016-03-23 2016-03-21 16.874 714,830 -24,015 0.04% 12,062,118
2016-03-22 2016-03-18 16.911 738,845 -1,092 0.05% 12,494,423
2016-03-21 2016-03-17 16.269 739,937 -6,550 0.05% 12,038,403
2016-03-18 2016-03-16 16.306 746,487 +1,092 0.05% 12,172,322
2016-03-17 2016-03-15 16.251 745,395 -5,458 0.05% 12,113,545
2016-03-16 2016-03-14 16.599 750,853 +3,275 0.05% 12,463,622
2016-03-15 2016-03-11 16.618 747,578 +3,275 0.05% 12,422,957
2016-03-14 2016-03-10 16.489 744,303 -17,466 0.05% 12,273,077
2016-03-10 2016-03-08 16.233 761,769 -8,733 0.05% 12,365,685
2016-03-09 2016-03-07 15.848 770,502 -27,290 0.05% 12,210,995
2016-03-08 2016-03-04 15.537 797,792 +4,366 0.05% 12,395,005
2016-03-07 2016-03-03 15.372 793,426 +2,183 0.05% 12,196,341
2016-03-04 2016-03-02 15.427 791,243 +14,191 0.05% 12,206,275
2016-03-03 2016-03-01 15.207 777,052 -26,199 0.05% 11,816,513
2016-03-02 2016-02-29 14.895 803,251 +33,840 0.05% 11,964,732
2016-03-01 2016-02-26 15.262 769,411 +15,283 0.05% 11,742,608
2016-02-29 2016-02-25 14.950 754,128 +6,550 0.05% 11,274,477
2016-02-26 2016-02-24 15.427 747,578 +10,916 0.05% 11,532,668
2016-02-25 2016-02-23 15.738 736,662 -10,916 0.05% 11,593,714
2016-02-23 2016-02-19 15.665 747,578 +37,115 0.05% 11,710,725
2016-02-22 2016-02-18 16.196 710,463 +5,458 0.04% 11,506,809
2016-02-17 2016-02-15 16.123 705,005 +16,374 0.04% 11,366,743
2016-02-16 2016-02-12 15.738 688,631 +4,366 0.04% 10,837,794
2016-02-15 2016-02-11 16.178 684,265 +3,275 0.04% 11,069,964
2016-02-12 2016-02-05 16.599 680,990 +22,924 0.04% 11,303,947
2016-02-11 2016-02-04 17.039 658,066 -21,832 0.04% 11,212,787
2016-02-05 2016-02-03 16.581 679,898 -7,642 0.04% 11,273,363
2016-02-04 2016-02-02 16.196 687,540 +3,275 0.04% 11,135,543
2016-02-03 2016-02-01 16.269 684,265 +2,184 0.04% 11,132,648
2016-02-02 2016-01-29 16.086 682,081 +1,091 0.04% 10,972,147
2016-02-01 2016-01-28 16.215 680,990 -12,008 0.04% 11,041,935
2016-01-29 2016-01-27 15.830 692,998 +14,191 0.04% 10,970,007
2016-01-28 2016-01-26 15.537 678,807 -52,397 0.04% 10,546,378
2016-01-27 2016-01-25 15.353 731,204 +16,374 0.05% 11,226,484
2016-01-26 2016-01-22 15.042 714,830 -19,649 0.04% 10,752,442
2016-01-25 2016-01-21 14.712 734,479 -5,458 0.05% 10,805,779
2016-01-22 2016-01-20 14.529 739,937 -26,199 0.05% 10,750,511
2016-01-21 2016-01-19 14.566 766,136 +5,458 0.05% 11,159,228
2016-01-20 2016-01-18 14.456 760,678 +27,291 0.05% 10,996,109
2016-01-19 2016-01-15 14.767 733,387 -18,558 0.05% 10,830,024
2016-01-18 2016-01-14 14.822 751,945 -3,275 0.05% 11,145,403
2016-01-15 2016-01-13 14.987 755,220 -3,274 0.05% 11,318,476
2016-01-14 2016-01-12 14.621 758,494 +1,091 0.05% 11,089,608
2016-01-13 2016-01-11 14.895 757,403 -13,099 0.05% 11,281,809
2016-01-12 2016-01-08 14.822 770,502 -29,474 0.05% 11,420,456
2016-01-11 2016-01-07 14.437 799,976 +14,191 0.05% 11,549,531
2016-01-08 2016-01-06 15.134 785,785 -49,122 0.05% 11,891,728
2016-01-07 2016-01-05 14.822 834,907 +64,405 0.05% 12,375,074
2016-01-06 2016-01-04 15.207 770,502 -9,825 0.05% 11,716,908
2016-01-05 2015-12-31 15.647 780,327 -30,565 0.05% 12,209,438
2016-01-04 2015-12-29 15.940 810,892 +26,199 0.05% 12,925,383
2015-12-30 2015-12-28 16.105 784,693 -6,550 0.05% 12,637,170
2015-12-29 2015-12-24 16.031 791,243 +40,390 0.05% 12,684,668
2015-12-28 2015-12-22 15.317 750,853 +32,748 0.05% 11,500,649
2015-12-23 2015-12-21 15.537 718,105 -10,916 0.04% 11,156,937
2015-12-22 2015-12-18 15.225 729,021 -18,557 0.05% 11,099,470
2015-12-21 2015-12-17 15.335 747,578 -91,696 0.05% 11,464,184
2015-12-18 2015-12-16 15.115 839,274 +16,374 0.05% 12,685,830
2015-12-17 2015-12-15 15.317 822,900 -133,176 0.05% 12,604,177
2015-12-16 2015-12-14 15.189 956,076 +144,093 0.06% 14,521,388
2015-10-26 2015-10-22 19.010 811,983 +1,695 0.05% 15,436,095
2015-09-08 2015-09-04 19.010 810,288 +13,743 0.05% 15,403,872
2015-08-11 2015-08-07 19.010 796,545 +76,190 0.05% 15,142,613
2015-08-10 2015-08-06 18.675 720,355 +3,219 0.05% 13,452,550
2015-08-03 2015-07-30 18.861 717,136 -5,365 0.05% 13,526,093
2015-07-31 2015-07-29 18.507 722,501 +16,096 0.05% 13,371,435
2015-07-29 2015-07-27 18.190 706,405 -9,658 0.04% 12,849,727
2015-07-28 2015-07-24 19.085 716,063 -9,658 0.05% 13,666,003
2015-07-27 2015-07-23 19.085 725,721 +2,147 0.05% 13,850,325
2015-07-24 2015-07-22 19.122 723,574 -12,878 0.05% 13,836,321
2015-07-23 2015-07-21 19.085 736,452 -6,438 0.05% 14,055,125
2015-07-22 2015-07-20 18.824 742,890 -2,146 0.05% 13,984,154
2015-07-21 2015-07-17 18.936 745,036 +4,292 0.05% 14,107,865
2015-07-17 2015-07-15 18.712 740,744 +1,073 0.05% 13,860,924
2015-07-16 2015-07-14 18.824 739,671 +30,047 0.05% 13,923,560
2015-07-15 2015-07-13 18.675 709,624 -6,408 0.04% 13,252,150
2015-07-14 2015-07-10 18.172 716,032 -21,462 0.05% 13,011,500
2015-07-13 2015-07-09 17.724 737,494 -69,751 0.05% 13,071,618
2015-07-10 2015-07-08 16.979 807,245 -31,120 0.05% 13,706,105
2015-07-09 2015-07-07 18.134 838,365 -10,731 0.05% 15,203,245
2015-07-08 2015-07-06 18.619 849,096 +15,023 0.05% 15,809,299
2015-07-07 2015-07-03 19.122 834,073 +28,974 0.05% 15,949,304
2015-07-06 2015-07-02 19.420 805,099 +24,681 0.05% 15,635,340
2015-07-03 2015-06-30 19.607 780,418 +13,950 0.05% 15,301,477
2015-07-02 2015-06-29 19.458 766,468 +20,389 0.05% 14,913,681
2015-06-30 2015-06-26 19.830 746,079 +22,535 0.05% 14,795,061
2015-06-29 2015-06-25 20.240 723,544 -6,438 0.05% 14,644,856
2015-06-25 2015-06-23 20.352 729,982 +25,754 0.05% 14,856,794
2015-06-24 2015-06-22 20.129 704,228 +40,778 0.04% 14,175,140
2015-06-23 2015-06-19 19.681 663,450 +3,219 0.04% 13,057,572
2015-06-22 2015-06-18 19.980 660,231 +3,219 0.04% 13,191,100
2015-06-19 2015-06-17 19.905 657,012 +7,512 0.04% 13,077,806
2015-06-17 2015-06-15 20.054 649,500 -43,997 0.04% 13,025,121
2015-06-16 2015-06-12 19.905 693,497 +63,313 0.04% 13,804,039
2015-06-15 2015-06-11 20.129 630,184 -25,755 0.04% 12,684,737
2015-06-12 2015-06-10 19.532 655,939 +9,658 0.04% 12,811,945
2015-06-11 2015-06-09 20.091 646,281 +22,535 0.04% 12,984,657
2015-06-10 2015-06-08 20.762 623,746 -3,219 0.04% 12,950,403
2015-06-09 2015-06-05 20.911 626,965 -84,775 0.04% 13,110,718
2015-06-08 2015-06-04 20.725 711,740 +82,629 0.05% 14,750,831
2015-06-05 2015-06-03 20.949 629,111 +2,146 0.04% 13,179,044
2015-06-04 2015-06-02 21.061 626,965 +32,193 0.04% 13,204,199
2015-06-03 2015-06-01 20.911 594,772 -76,190 0.04% 12,437,517
2015-06-02 2015-05-29 20.837 670,962 +98,725 0.04% 13,980,737
2015-06-01 2015-05-28 21.135 572,237 +17,170 0.04% 12,094,260
2015-05-29 2015-05-27 21.620 555,067 -56,875 0.04% 12,000,345
2015-05-28 2015-05-26 21.620 611,942 +87,995 0.04% 13,229,961
2015-05-27 2015-05-22 21.769 523,947 -10,731 0.03% 11,405,663
2015-05-26 2015-05-21 21.545 534,678 -40,778 0.03% 11,519,682
2015-05-22 2015-05-20 21.657 575,456 +39,704 0.04% 12,462,598
2015-05-21 2015-05-19 21.582 535,752 +7,512 0.03% 11,562,791
2015-05-20 2015-05-18 21.359 528,240 -11,804 0.03% 11,282,523
2015-05-19 2015-05-15 21.314 540,044 -3,219 0.03% 11,510,617
2015-05-18 2015-05-14 21.314 543,263 +37,053 0.03% 11,579,228
2015-05-15 2015-05-13 21.919 506,210 +3,176 0.03% 11,095,556
2015-05-14 2015-05-12 22.146 503,034 -354,581 0.03% 11,140,003
2015-05-13 2015-05-11 22.221 857,615 +309,067 0.06% 19,057,242
2015-05-12 2015-05-08 21.919 548,548 +42,338 0.04% 12,023,558
2015-05-11 2015-05-07 21.692 506,210 +16,935 0.03% 10,980,775
2015-05-08 2015-05-06 22.410 489,275 +12,702 0.03% 10,964,734
2015-05-07 2015-05-05 22.977 476,573 -3,176 0.03% 10,950,233
2015-05-06 2015-05-04 23.619 479,749 -13,759 0.03% 11,331,423
2015-05-05 2015-04-30 23.015 493,508 -60,332 0.03% 11,358,000
2015-05-04 2015-04-29 23.128 553,840 -2,117 0.04% 12,809,321
2015-04-30 2015-04-28 23.657 555,957 +17,994 0.04% 13,152,427
2015-04-29 2015-04-27 23.468 537,963 -14,818 0.03% 12,625,087
2015-04-28 2015-04-24 22.712 552,781 -27,520 0.04% 12,555,035
2015-04-27 2015-04-23 22.864 580,301 +16,935 0.04% 13,267,804
2015-04-24 2015-04-22 22.675 563,366 -10,584 0.04% 12,774,157
2015-04-23 2015-04-21 21.957 573,950 -13,760 0.04% 12,602,031
2015-04-22 2015-04-20 21.806 587,710 -61,390 0.04% 12,815,314
2015-04-21 2015-04-17 23.166 649,100 +67,740 0.04% 15,037,043
2015-04-20 2015-04-16 22.259 581,360 +9,526 0.04% 12,940,493
2015-04-17 2015-04-15 22.297 571,834 -28,578 0.04% 12,750,064
2015-04-16 2015-04-14 22.221 600,412 -109,020 0.04% 13,341,881
2015-04-15 2015-04-13 22.070 709,432 +50,806 0.05% 15,657,196
2015-04-14 2015-04-10 21.201 658,626 -41,280 0.04% 13,963,429
2015-04-13 2015-04-09 20.974 699,906 +120,663 0.04% 14,679,899
2015-04-10 2015-04-08 21.163 579,243 -60,331 0.04% 12,258,552
2015-04-09 2015-04-02 20.143 639,574 -31,754 0.04% 12,882,744
2015-04-08 2015-04-01 19.576 671,328 -86,792 0.04% 13,141,801
2015-04-02 2015-03-31 19.198 758,120 +93,143 0.05% 14,554,324
2015-04-01 2015-03-30 19.273 664,977 +85,734 0.04% 12,816,433
2015-03-31 2015-03-27 18.971 579,243 +8,468 0.04% 10,988,917
2015-03-30 2015-03-26 19.047 570,775 +25,403 0.04% 10,871,409
2015-03-27 2015-03-25 19.425 545,372 +4,233 0.04% 10,593,667
2015-03-26 2015-03-24 19.538 541,139 +22,228 0.03% 10,572,793
2015-03-25 2015-03-23 19.689 518,911 +7,409 0.03% 10,216,943
2015-03-24 2015-03-20 19.840 511,502 +8,468 0.03% 10,148,387
2015-03-23 2015-03-19 19.878 503,034 +38,104 0.03% 9,999,389
2015-03-20 2015-03-18 19.992 464,930 +11,643 0.03% 9,294,662
2015-03-19 2015-03-17 20.029 453,287 +6,350 0.03% 9,079,031
2015-03-18 2015-03-16 19.727 446,937 -9,526 0.03% 8,816,723
2015-03-17 2015-03-13 19.803 456,463 +6,351 0.03% 9,039,142
2015-03-16 2015-03-12 19.803 450,112 -2,117 0.03% 8,913,376
2015-03-13 2015-03-11 19.954 452,229 +22,228 0.03% 9,023,659
2015-03-12 2015-03-10 20.521 430,001 +4,233 0.03% 8,823,881
2015-03-11 2015-03-09 20.747 425,768 -2,117 0.03% 8,833,559
2015-03-10 2015-03-06 20.823 427,885 +10,585 0.03% 8,909,822
2015-03-05 2015-03-03 21.503 417,300 -3,175 0.03% 8,973,276
2015-03-04 2015-03-02 21.314 420,475 -5,293 0.03% 8,962,097
2015-03-03 2015-02-27 21.125 425,768 +5,293 0.03% 8,994,462
2015-03-02 2015-02-26 21.276 420,475 +2,116 0.03% 8,946,207
2015-02-27 2015-02-25 21.125 418,359 +3,176 0.03% 8,837,945
2015-02-26 2015-02-24 21.503 415,183 +2,117 0.03% 8,927,754
2015-02-23 2015-02-16 21.239 413,066 +7,409 0.03% 8,772,960
2015-02-11 2015-02-09 20.974 405,657 -1,059 0.03% 8,508,291
2015-02-10 2015-02-06 20.861 406,716 -7,409 0.03% 8,484,391
2015-02-09 2015-02-05 21.087 414,125 +3,176 0.03% 8,732,850
2015-02-06 2015-02-04 20.974 410,949 +4,233 0.03% 8,619,286
2015-02-05 2015-02-03 20.861 406,716 +5,293 0.03% 8,484,391
2015-02-04 2015-02-02 21.087 401,423 +11,643 0.03% 8,464,997
2015-02-03 2015-01-30 21.276 389,780 +5,292 0.03% 8,293,127
2015-02-02 2015-01-29 21.276 384,488 -3,176 0.02% 8,180,532
2015-01-29 2015-01-27 21.541 387,664 -1,058 0.02% 8,350,658
2015-01-28 2015-01-26 21.806 388,722 -16,935 0.02% 8,476,280
2015-01-27 2015-01-23 21.579 405,657 +3,175 0.03% 8,753,575
2015-01-26 2015-01-22 21.428 402,482 -2,117 0.03% 8,624,221
2015-01-23 2015-01-21 21.390 404,599 -34,929 0.03% 8,654,293
2015-01-22 2015-01-20 21.050 439,528 +2,117 0.03% 9,251,925
2015-01-21 2015-01-19 20.785 437,411 +5,293 0.03% 9,091,651
2015-01-20 2015-01-16 20.823 432,118 -4,234 0.03% 8,997,965
2015-01-19 2015-01-15 21.087 436,352 +6,351 0.03% 9,201,562
2015-01-16 2015-01-14 21.125 430,001 +2,116 0.03% 9,083,885
2015-01-15 2015-01-13 21.239 427,885 -86,792 0.03% 9,087,695
2015-01-14 2015-01-12 20.823 514,677 +78,325 0.03% 10,717,086
2015-01-13 2015-01-09 20.785 436,352 +4,234 0.03% 9,069,639
2015-01-12 2015-01-08 21.125 432,118 -10,585 0.03% 9,128,607
2015-01-09 2015-01-07 20.558 442,703 +5,292 0.03% 9,101,264
2015-01-08 2015-01-06 20.672 437,411 +2,117 0.03% 9,042,060
2015-01-07 2015-01-05 21.050 435,294 -6,350 0.03% 9,162,801
2015-01-06 2015-01-02 21.050 441,644 -3,176 0.03% 9,296,466
2015-01-05 2014-12-31 20.823 444,820 +1,059 0.03% 9,262,458
2015-01-02 2014-12-29 20.861 443,761 -5,293 0.03% 9,257,177
2014-12-30 2014-12-24 20.521 449,054 -1,058 0.03% 9,214,860
2014-12-29 2014-12-22 20.672 450,112 -132,306 0.03% 9,304,612
2014-12-23 2014-12-19 20.558 582,418 -9,526 0.04% 11,973,581
2014-12-22 2014-12-18 20.029 591,944 -12,701 0.04% 11,856,237
2014-12-19 2014-12-17 19.954 604,645 +1,058 0.04% 12,064,929
2014-12-18 2014-12-16 19.840 603,587 -166,176 0.04% 11,975,387
2014-12-17 2014-12-15 19.916 769,763 +7,409 0.05% 15,330,560
2014-12-16 2014-12-12 20.180 762,354 -91,027 0.05% 15,384,674
2014-12-15 2014-12-11 19.878 853,381 -2,117 0.05% 16,963,641
2014-12-12 2014-12-10 20.029 855,498 -14,818 0.05% 17,135,044
2014-12-11 2014-12-09 19.651 870,316 -7,409 0.06% 17,102,936
2014-12-10 2014-12-08 19.954 877,725 +42,338 0.06% 17,513,896
2014-12-09 2014-12-05 20.180 835,387 +193,696 0.05% 16,858,516
2014-12-08 2014-12-04 20.256 641,691 +46,341 0.04% 12,998,137
2014-12-05 2014-12-03 20.029 595,350 -15,876 0.04% 11,924,456
2014-12-04 2014-12-02 20.407 611,226 -39,163 0.04% 12,473,431
2014-12-03 2014-12-01 19.500 650,389 -30,695 0.04% 12,682,745
2014-12-02 2014-11-28 19.916 681,084 +37,046 0.04% 13,564,433
2014-12-01 2014-11-27 20.029 644,038 +6,350 0.04% 12,899,644
2014-11-28 2014-11-26 20.483 637,688 -8,467 0.04% 13,061,646
2014-11-26 2014-11-24 20.180 646,155 -15,877 0.04% 13,039,722
2014-11-25 2014-11-21 19.878 662,032 -5,292 0.04% 13,159,976
2014-11-24 2014-11-20 19.878 667,324 +1,058 0.04% 13,265,171
2014-11-19 2014-11-17 19.803 666,266 -12,701 0.04% 13,193,782
2014-11-18 2014-11-14 20.029 678,967 -26,461 0.04% 13,599,248
2014-11-14 2014-11-12 19.916 705,428 +31,753 0.05% 14,049,267
2014-11-13 2014-11-11 19.803 673,675 +3,176 0.04% 13,340,499
2014-11-12 2014-11-10 20.105 670,499 +38,104 0.04% 13,480,318
2014-11-11 2014-11-07 20.332 632,395 +35,987 0.04% 12,857,634
2014-11-10 2014-11-06 20.332 596,408 -11,643 0.04% 12,125,959
2014-11-07 2014-11-05 20.294 608,051 -55,039 0.04% 12,339,702
2014-11-06 2014-11-04 20.029 663,090 -15,877 0.04% 13,281,243
2014-11-05 2014-11-03 19.576 678,967 -63,507 0.04% 13,291,341
2014-11-04 2014-10-31 19.273 742,474 -3,175 0.05% 14,310,071
2014-11-03 2014-10-30 19.236 745,649 +3,175 0.05% 14,343,085
2014-10-31 2014-10-29 19.198 742,474 +138,657 0.05% 14,253,953
2014-10-30 2014-10-28 19.122 603,817 +29,636 0.04% 11,546,390
2014-10-29 2014-10-27 19.236 574,181 -1,058 0.04% 11,044,777
2014-10-28 2014-10-24 19.311 575,239 +23,286 0.04% 11,108,607
2014-10-27 2014-10-23 19.425 551,953 -24,178 0.04% 10,721,501
2014-10-24 2014-10-22 19.689 576,131 +22,227 0.04% 11,343,559
2014-10-23 2014-10-21 19.349 553,904 +1,058 0.04% 10,717,533
2014-10-22 2014-10-20 19.500 552,846 -11,642 0.04% 10,780,632
2014-10-21 2014-10-17 19.311 564,488 +9,526 0.04% 10,900,991
2014-10-20 2014-10-16 19.311 554,962 +19,052 0.04% 10,717,032
2014-10-17 2014-10-15 19.651 535,910 -5,467 0.03% 10,531,387
2014-10-16 2014-10-14 19.651 541,377 +14,819 0.03% 10,638,821
2014-10-15 2014-10-13 19.689 526,558 +8,467 0.03% 10,367,506
2014-10-14 2014-10-10 19.689 518,091 +5,292 0.03% 10,200,798
2014-10-13 2014-10-09 19.803 512,799 -10,584 0.03% 10,154,740
2014-10-10 2014-10-08 19.538 523,383 +19,052 0.03% 10,225,876
2014-10-09 2014-10-07 19.878 504,331 +5,292 0.03% 10,025,171
2014-10-08 2014-10-06 20.029 499,039 -6,350 0.03% 9,995,412
2014-10-07 2014-10-03 19.878 505,389 -26,462 0.03% 10,046,202
2014-10-06 2014-09-30 19.462 531,851 +13,760 0.03% 10,351,125
2014-10-03 2014-09-29 19.765 518,091 +1,059 0.03% 10,239,956
2014-09-29 2014-09-25 19.954 517,032 +2,117 0.03% 10,316,722
2014-09-26 2014-09-24 20.067 514,915 +1,058 0.03% 10,332,857
2014-09-25 2014-09-23 20.067 513,857 +1,058 0.03% 10,311,626
2014-09-24 2014-09-22 20.218 512,799 +5,293 0.03% 10,367,912
2014-09-23 2014-09-19 20.180 507,506 -9,526 0.03% 10,241,718
2014-09-22 2014-09-18 20.256 517,032 +1,058 0.03% 10,473,036
2014-09-19 2014-09-17 20.596 515,974 -11,643 0.03% 10,627,098
2014-09-18 2014-09-16 20.369 527,617 -6,351 0.03% 10,747,264
2014-09-17 2014-09-15 20.143 533,968 -8,467 0.03% 10,755,554
2014-09-16 2014-09-12 20.369 542,435 -9,526 0.03% 11,049,098
2014-09-15 2014-09-11 20.445 551,961 -3,176 0.04% 11,284,856
2014-09-12 2014-09-10 20.483 555,137 +2,117 0.04% 11,370,769
2014-09-11 2014-09-08 20.747 553,020 -21,169 0.04% 11,473,701
2014-09-10 2014-09-05 21.122 574,189 +68,800 0.04% 12,127,985
2014-09-08 2014-09-04 21.275 505,389 -27,280 0.03% 10,752,290
2014-09-05 2014-09-03 21.122 532,669 +26,086 0.03% 11,251,003
2014-09-04 2014-09-02 20.892 506,583 +3,131 0.03% 10,583,500
2014-09-03 2014-09-01 20.509 503,452 +13,565 0.03% 10,325,095
2014-09-02 2014-08-29 20.815 489,887 +55,303 0.03% 10,197,130
2014-09-01 2014-08-28 20.892 434,584 +55,304 0.03% 9,079,301
2014-08-29 2014-08-27 21.390 379,280 -7,304 0.02% 8,112,904
2014-08-28 2014-08-26 21.774 386,584 -22,957 0.03% 8,417,331
2014-08-27 2014-08-25 21.850 409,541 +35,478 0.03% 8,948,587
2014-08-26 2014-08-22 21.889 374,063 -3,130 0.02% 8,187,722
2014-08-25 2014-08-21 21.735 377,193 +13,565 0.02% 8,198,396
2014-08-22 2014-08-20 22.042 363,628 -20,869 0.02% 8,015,071
2014-08-21 2014-08-19 22.310 384,497 +26,086 0.03% 8,578,239
2014-08-20 2014-08-18 22.579 358,411 +2,087 0.02% 8,092,428
2014-08-19 2014-08-15 22.502 356,324 -31,304 0.02% 8,017,988
2014-08-18 2014-08-14 22.694 387,628 -4,174 0.03% 8,796,685
2014-08-15 2014-08-13 22.770 391,802 +58,434 0.03% 8,921,447
2014-08-14 2014-08-12 22.540 333,368 -17,269 0.02% 7,514,212
2014-08-13 2014-08-11 22.157 350,637 -27,130 0.02% 7,769,048
2014-08-12 2014-08-08 22.042 377,767 -71,999 0.02% 8,326,722
2014-08-11 2014-08-07 22.042 449,766 +106,434 0.03% 9,913,720
2014-08-08 2014-08-06 22.157 343,332 +4,174 0.02% 7,607,191
2014-08-05 2014-08-01 22.157 339,158 +5,217 0.02% 7,514,708
2014-08-04 2014-07-31 22.425 333,941 -5,217 0.02% 7,488,724
2014-08-01 2014-07-30 22.310 339,158 -158,607 0.02% 7,566,713
2014-07-31 2014-07-29 21.812 497,765 +163,824 0.03% 10,857,225
2014-07-30 2014-07-28 21.774 333,941 -5,217 0.02% 7,271,103
2014-07-29 2014-07-25 21.505 339,158 +9,391 0.02% 7,293,687
2014-07-28 2014-07-24 21.544 329,767 -6,261 0.02% 7,104,372
2014-07-25 2014-07-23 21.582 336,028 -3,130 0.02% 7,252,138
2014-07-24 2014-07-22 21.390 339,158 -4,174 0.02% 7,254,683
2014-07-23 2014-07-21 21.007 343,332 -1,044 0.02% 7,212,354
2014-07-22 2014-07-18 21.045 344,376 -260,866 0.02% 7,247,487
2014-07-21 2014-07-17 21.122 605,242 -2,460 0.04% 12,783,885
2014-07-18 2014-07-16 21.122 607,702 +2,087 0.04% 12,835,845
2014-07-17 2014-07-15 21.199 605,615 +260,866 0.04% 12,838,195
2014-07-16 2014-07-14 21.045 344,749 -6,566 0.02% 7,255,337
2014-07-15 2014-07-11 20.930 351,315 -42,782 0.02% 7,353,118
2014-07-14 2014-07-10 20.585 394,097 +48,000 0.03% 8,112,592
2014-07-11 2014-07-09 20.969 346,097 -37,565 0.02% 7,257,171
2014-07-10 2014-07-08 20.930 383,662 +7,304 0.03% 8,030,150
2014-07-09 2014-07-07 21.007 376,358 +30,261 0.02% 7,906,129
2014-07-08 2014-07-04 21.007 346,097 -17,739 0.02% 7,270,438
2014-07-07 2014-07-03 20.815 363,836 +16,695 0.02% 7,573,344
2014-07-04 2014-07-02 21.007 347,141 -47,999 0.02% 7,292,370
2014-07-03 2014-06-30 20.585 395,140 +8,347 0.03% 8,134,062
2014-07-02 2014-06-27 20.585 386,793 +9,392 0.03% 7,962,237
2014-06-30 2014-06-26 20.509 377,401 -16,696 0.02% 7,739,966
2014-06-25 2014-06-23 19.934 394,097 +20,869 0.03% 7,855,768
2014-06-24 2014-06-20 20.585 373,228 +1,044 0.02% 7,682,998
2014-06-23 2014-06-19 20.585 372,184 +4,174 0.02% 7,661,507
2014-06-20 2014-06-18 20.700 368,010 +10,434 0.02% 7,617,906
2014-06-19 2014-06-17 20.739 357,576 +10,435 0.02% 7,415,626
2014-06-18 2014-06-16 20.739 347,141 +5,217 0.02% 7,199,219
2014-06-17 2014-06-13 20.815 341,924 +9,392 0.02% 7,117,240
2014-06-13 2014-06-11 20.739 332,532 -5,218 0.02% 6,896,249
2014-06-12 2014-06-10 21.084 337,750 +2,087 0.02% 7,120,988
2014-06-11 2014-06-09 20.930 335,663 -13,565 0.02% 7,025,517
2014-06-10 2014-06-06 20.432 349,228 -40,695 0.02% 7,135,402
2014-06-09 2014-06-05 20.202 389,923 +10,435 0.03% 7,877,196
2014-06-06 2014-06-04 20.202 379,488 +32,347 0.02% 7,666,389
2014-06-05 2014-06-03 20.509 347,141 -70,956 0.02% 7,119,375
2014-06-04 2014-05-30 19.627 418,097 +7,305 0.03% 8,205,957
2014-06-03 2014-05-29 19.934 410,792 +40,695 0.03% 8,188,560
2014-05-30 2014-05-28 20.432 370,097 +14,608 0.02% 7,561,796
2014-05-29 2014-05-27 20.317 355,489 -29,217 0.02% 7,222,445
2014-05-28 2014-05-26 20.087 384,706 -87,651 0.03% 7,727,561
2014-05-27 2014-05-23 20.509 472,357 -34,434 0.03% 9,687,380
2014-05-26 2014-05-22 20.164 506,791 +92,868 0.03% 10,218,728
2014-05-21 2014-05-19 19.895 413,923 -16,695 0.03% 8,235,105
2014-05-20 2014-05-16 19.880 430,618 +4,174 0.03% 8,560,846
2014-05-19 2014-05-15 20.153 426,444 +70,004 0.03% 8,594,001
2014-05-16 2014-05-14 20.114 356,440 -10,281 0.02% 7,169,364
2014-05-15 2014-05-13 19.764 366,721 -33,929 0.02% 7,247,749
2014-05-14 2014-05-12 19.647 400,650 +50,379 0.03% 7,871,548
2014-05-13 2014-05-09 19.452 350,271 +2,056 0.02% 6,813,619
2014-05-12 2014-05-08 19.433 348,215 +2,057 0.02% 6,766,851
2014-05-09 2014-05-07 19.491 346,158 +10,281 0.02% 6,747,078
2014-05-08 2014-05-05 19.803 335,877 +6,169 0.02% 6,651,226
2014-05-07 2014-05-02 20.153 329,708 +5,141 0.02% 6,644,509
2014-05-05 2014-04-30 20.192 324,567 -2,057 0.02% 6,553,531
2014-05-02 2014-04-29 20.231 326,624 -3,084 0.02% 6,607,772
2014-04-29 2014-04-25 19.958 329,708 +2,056 0.02% 6,580,372
2014-04-28 2014-04-24 20.269 327,652 +10,282 0.02% 6,641,316
2014-04-25 2014-04-23 20.347 317,370 +9,253 0.02% 6,457,601
2014-04-24 2014-04-22 20.620 308,117 -1,028 0.02% 6,353,238
2014-04-23 2014-04-17 20.697 309,145 +5,141 0.02% 6,398,490
2014-04-22 2014-04-16 20.697 304,004 +1,028 0.02% 6,292,085
2014-04-16 2014-04-14 20.970 302,976 +12,338 0.02% 6,353,318
2014-04-15 2014-04-11 21.009 290,638 -17,479 0.02% 6,105,901
2014-04-14 2014-04-10 20.931 308,117 -7,197 0.02% 6,449,136
2014-04-11 2014-04-09 20.542 315,314 -22,619 0.02% 6,477,103
2014-04-10 2014-04-08 20.036 337,933 -18,507 0.02% 6,770,823
2014-04-09 2014-04-07 19.725 356,440 +20,563 0.02% 7,030,691
2014-04-08 2014-04-04 19.997 335,877 +12,338 0.02% 6,716,562
2014-04-07 2014-04-03 20.231 323,539 -7,197 0.02% 6,545,361
2014-04-04 2014-04-02 20.192 330,736 -63,746 0.02% 6,678,093
2014-04-03 2014-04-01 19.569 394,482 +4,859 0.03% 7,719,671
2014-04-02 2014-03-31 19.258 389,623 -1,028 0.03% 7,503,319
2014-04-01 2014-03-28 19.414 390,651 -22,619 0.03% 7,583,909
2014-03-31 2014-03-27 18.966 413,270 -19,535 0.03% 7,838,124
2014-03-28 2014-03-26 19.063 432,805 +90,477 0.03% 8,250,722
2014-03-27 2014-03-25 19.375 342,328 +23,647 0.02% 6,632,472
2014-03-26 2014-03-24 19.841 318,681 -13,366 0.02% 6,323,099
2014-03-25 2014-03-21 19.491 332,047 +14,394 0.02% 6,472,036
2014-03-24 2014-03-20 19.433 317,653 -2,056 0.02% 6,172,940
2014-03-21 2014-03-19 19.764 319,709 +3,085 0.02% 6,318,619
2014-03-20 2014-03-18 19.764 316,624 -1,029 0.02% 6,257,649
2014-03-19 2014-03-17 19.841 317,653 +18,507 0.02% 6,302,702
2014-03-18 2014-03-14 20.386 299,146 +8,225 0.02% 6,098,431
2014-03-17 2014-03-13 20.542 290,921 -6,169 0.02% 5,976,028
2014-03-14 2014-03-12 20.308 297,090 +2,057 0.02% 6,033,401
2014-03-13 2014-03-11 20.503 295,033 -2,057 0.02% 6,049,017
2014-03-12 2014-03-10 20.697 297,090 -7,197 0.02% 6,148,983
2014-03-11 2014-03-07 21.048 304,287 +1,029 0.02% 6,404,486
2014-03-10 2014-03-06 21.125 303,258 -59,633 0.02% 6,406,425
2014-03-06 2014-03-04 19.919 362,891 +1,028 0.02% 7,228,527
2014-03-05 2014-03-03 19.919 361,863 +8,225 0.02% 7,208,050
2014-03-04 2014-02-28 20.231 353,638 +26,732 0.02% 7,154,279
2014-03-03 2014-02-27 20.814 326,906 -17,478 0.02% 6,804,251
2014-02-28 2014-02-26 20.620 344,384 -5,141 0.02% 7,101,048
2014-02-27 2014-02-25 20.114 349,525 -8,225 0.02% 7,030,277
2014-02-26 2014-02-24 20.153 357,750 -6,169 0.02% 7,209,631
2014-02-25 2014-02-21 20.308 363,919 -3,085 0.02% 7,390,586
2014-02-24 2014-02-20 20.503 367,004 -2,056 0.02% 7,524,628
2014-02-21 2014-02-19 20.425 369,060 -8,225 0.02% 7,538,066
2014-02-20 2014-02-18 20.308 377,285 -3,085 0.03% 7,662,027
2014-02-19 2014-02-17 20.464 380,370 -1,028 0.03% 7,783,871
2014-02-18 2014-02-14 20.386 381,398 -1,028 0.03% 7,775,231
2014-02-17 2014-02-13 20.075 382,426 -52,436 0.03% 7,677,163
2014-02-14 2014-02-12 19.725 434,862 +84,309 0.03% 8,577,546
2014-02-13 2014-02-11 19.258 350,553 +38,041 0.02% 6,750,913
2014-02-12 2014-02-10 19.258 312,512 +8,225 0.02% 6,018,323
2014-02-11 2014-02-07 19.530 304,287 +2,057 0.02% 5,942,795
2014-02-10 2014-02-06 18.830 302,230 -7,197 0.02% 5,690,973
2014-02-07 2014-02-05 18.460 309,427 -9,254 0.02% 5,712,130
2014-02-06 2014-02-04 18.441 318,681 -215,911 0.02% 5,876,763
2014-02-05 2014-01-30 19.316 534,592 -1,028 0.04% 10,326,314
2014-02-04 2014-01-28 19.277 535,620 +16,450 0.04% 10,325,333
2014-01-29 2014-01-27 19.414 519,170 +2,056 0.03% 10,078,915
2014-01-28 2014-01-24 19.841 517,114 -7,197 0.03% 10,260,301
2014-01-27 2014-01-23 19.841 524,311 +38,042 0.04% 10,403,100
2014-01-24 2014-01-22 19.919 486,269 +8,225 0.03% 9,686,127
2014-01-23 2014-01-21 19.841 478,044 +4,113 0.03% 9,485,095
2014-01-22 2014-01-20 19.841 473,931 +6,169 0.03% 9,403,487
2014-01-21 2014-01-17 19.958 467,762 -12,338 0.03% 9,335,679
2014-01-20 2014-01-16 20.036 480,100 -42,154 0.03% 9,619,280
2014-01-17 2014-01-15 19.647 522,254 +37,013 0.03% 10,260,695
2014-01-16 2014-01-14 20.036 485,241 +24,676 0.03% 9,722,285
2014-01-15 2014-01-13 20.269 460,565 -21,591 0.03% 9,335,386
2014-01-13 2014-01-09 19.880 482,156 +6,168 0.03% 9,585,441
2014-01-10 2014-01-08 20.114 475,988 -5,140 0.03% 9,573,928
2014-01-09 2014-01-07 19.958 481,128 -8,226 0.03% 9,602,440
2014-01-08 2014-01-06 19.880 489,354 -7,197 0.03% 9,728,540
2014-01-06 2014-01-02 20.464 496,551 +44,211 0.03% 10,161,393
2014-01-03 2013-12-31 20.697 452,340 +15,422 0.03% 9,362,250
2014-01-02 2013-12-27 20.697 436,918 -2,056 0.03% 9,043,056
2013-12-30 2013-12-24 20.425 438,974 +9,253 0.03% 8,966,062
2013-12-27 2013-12-20 20.425 429,721 -10,281 0.03% 8,777,069
2013-12-23 2013-12-19 20.269 440,002 +16,450 0.03% 8,918,586
2013-12-20 2013-12-18 20.931 423,552 -24,676 0.03% 8,865,284
2013-12-19 2013-12-17 20.542 448,228 +6,169 0.03% 9,207,390
2013-12-18 2013-12-16 20.736 442,059 -13,366 0.03% 9,166,659
2013-12-17 2013-12-13 20.775 455,425 +46,267 0.03% 9,461,538
2013-12-16 2013-12-12 20.931 409,158 +28,788 0.03% 8,564,006
2013-12-13 2013-12-11 21.281 380,370 -15,422 0.03% 8,094,634
2013-12-12 2013-12-10 21.592 395,792 +12,338 0.03% 8,546,014
2013-12-11 2013-12-09 21.553 383,454 +88,421 0.03% 8,264,692
2013-12-09 2013-12-05 21.826 295,033 +11,309 0.02% 6,439,277
2013-12-06 2013-12-04 22.098 283,724 -2,338 0.02% 6,269,718
2013-12-05 2013-12-03 22.254 286,062 -32,901 0.02% 6,365,900
2013-12-04 2013-12-02 22.487 318,963 -2,056 0.02% 7,172,520
2013-12-03 2013-11-29 22.565 321,019 -246,756 0.02% 7,243,732
2013-12-02 2013-11-28 22.098 567,775 +34,957 0.04% 12,546,663
2013-11-29 2013-11-27 21.865 532,818 +88,421 0.04% 11,649,810
2013-11-28 2013-11-26 22.020 444,397 +9,253 0.03% 9,785,684
2013-11-27 2013-11-25 22.176 435,144 +5,141 0.03% 9,649,648
2013-11-26 2013-11-22 22.331 430,003 +136,744 0.03% 9,602,559
2013-11-25 2013-11-21 22.370 293,259 -4,113 0.02% 6,560,287
2013-11-22 2013-11-20 22.254 297,372 -26,732 0.02% 6,617,588
2013-11-21 2013-11-19 22.059 324,104 -4,225 0.02% 7,149,424
2013-11-20 2013-11-18 22.059 328,329 -5,141 0.02% 7,242,624
2013-11-19 2013-11-15 21.865 333,470 -13,366 0.02% 7,291,161
2013-11-18 2013-11-14 21.203 346,836 -81,223 0.02% 7,354,011
2013-11-15 2013-11-13 21.203 428,059 -6,508 0.03% 9,076,194
2013-11-14 2013-11-12 21.281 434,567 +19,535 0.03% 9,247,997
2013-11-13 2013-11-11 21.748 415,032 -19,535 0.03% 9,026,035
2013-11-12 2013-11-08 21.398 434,567 -24,676 0.03% 9,298,718
2013-11-11 2013-11-07 21.942 459,243 +42,155 0.03% 10,076,861
2013-11-08 2013-11-06 22.137 417,088 -21,874 0.03% 9,233,016
2013-11-07 2013-11-05 22.098 438,962 +37,014 0.03% 9,700,160
2013-11-06 2013-11-04 22.331 401,948 +17,478 0.03% 8,976,053
2013-11-05 2013-11-01 22.176 384,470 -15,422 0.03% 8,525,914
2013-11-04 2013-10-31 21.981 399,892 +6,169 0.03% 8,790,120
2013-11-01 2013-10-30 22.331 393,723 -15,592 0.03% 8,792,377
2013-10-31 2013-10-29 21.670 409,315 -11,129 0.03% 8,869,854
2013-10-30 2013-10-28 21.242 420,444 -22,619 0.03% 8,931,089
2013-10-29 2013-10-25 20.970 443,063 +22,619 0.03% 9,290,902
2013-10-28 2013-10-24 21.514 420,444 -22,619 0.03% 9,045,590
2013-10-25 2013-10-23 21.748 443,063 -29,816 0.03% 9,635,648
2013-10-24 2013-10-22 21.942 472,879 -32,901 0.03% 10,376,067
2013-10-23 2013-10-21 21.748 505,780 +114,055 0.03% 10,999,605
2013-10-22 2013-10-18 22.176 391,725 -16,450 0.03% 8,686,799
2013-10-21 2013-10-17 22.059 408,175 -5,141 0.03% 9,003,950
2013-10-18 2013-10-16 22.020 413,316 +28,788 0.03% 9,101,276
2013-10-17 2013-10-15 22.331 384,528 +8,225 0.03% 8,587,040
2013-10-16 2013-10-11 22.720 376,303 +38,042 0.03% 8,549,765
2013-10-15 2013-10-10 22.954 338,261 -20,563 0.02% 7,764,394
2013-10-11 2013-10-09 23.032 358,824 +5,140 0.02% 8,264,314
2013-10-10 2013-10-08 23.343 353,684 +11,310 0.02% 8,256,012
2013-10-09 2013-10-07 23.382 342,374 +11,310 0.02% 8,005,323
2013-10-08 2013-10-04 23.537 331,064 +2,056 0.02% 7,792,395
2013-10-07 2013-10-03 23.771 329,008 -6,169 0.02% 7,820,802
2013-10-04 2013-10-02 23.537 335,177 -2,056 0.02% 7,889,204
2013-09-30 2013-09-26 24.043 337,233 -7,197 0.02% 8,108,157
2013-09-27 2013-09-25 23.965 344,430 -20,563 0.02% 8,254,396
2013-09-26 2013-09-24 23.576 364,993 -4,113 0.03% 8,605,196
2013-09-25 2013-09-23 23.460 369,106 -1,028 0.03% 8,659,086
2013-09-24 2013-09-19 23.304 370,134 -78,139 0.03% 8,625,602
2013-09-23 2013-09-18 22.565 448,273 -2,057 0.03% 10,115,194
2013-09-19 2013-09-17 22.993 450,330 -2,056 0.03% 10,354,330
2013-09-18 2013-09-16 22.954 452,386 -46,267 0.03% 10,384,003
2013-09-17 2013-09-13 22.487 498,653 -33,929 0.03% 11,213,209
2013-09-16 2013-09-12 21.981 532,582 -22,619 0.04% 11,706,810
2013-09-13 2013-09-11 21.475 555,201 -58,604 0.04% 11,923,203
2013-09-12 2013-09-10 21.514 613,805 +133,659 0.04% 13,205,632
2013-09-11 2013-09-09 24.468 480,146 +119,265 0.03% 11,748,293
2013-09-10 2013-09-06 24.386 360,881 +31,558 0.03% 8,800,466
2013-09-09 2013-09-05 24.427 329,323 -974 0.02% 8,044,411
2013-09-06 2013-09-04 24.427 330,297 -23,384 0.02% 8,068,203
2013-09-05 2013-09-03 23.976 353,681 -5,846 0.03% 8,479,686
2013-09-04 2013-09-02 23.647 359,527 -974 0.03% 8,501,767
2013-09-03 2013-08-30 23.401 360,501 -4,872 0.03% 8,435,999
2013-09-02 2013-08-29 23.031 365,373 -1,948 0.03% 8,415,008
2013-08-30 2013-08-28 22.785 367,321 +26,307 0.03% 8,369,393
2013-08-29 2013-08-27 23.154 341,014 +42,870 0.02% 7,895,989
2013-08-28 2013-08-26 23.195 298,144 +9,743 0.02% 6,915,598
2013-08-27 2013-08-23 23.278 288,401 -20,461 0.02% 6,713,284
2013-08-26 2013-08-22 22.990 308,862 +17,538 0.02% 7,100,807
2013-08-23 2013-08-21 22.908 291,324 -14,615 0.02% 6,673,684
2013-08-22 2013-08-20 22.949 305,939 +6,821 0.02% 7,021,047
2013-08-21 2013-08-19 23.195 299,118 +974 0.02% 6,938,190
2013-08-20 2013-08-16 23.195 298,144 +4,872 0.02% 6,915,598
2013-08-19 2013-08-15 23.278 293,272 -5,846 0.02% 6,826,669
2013-08-16 2013-08-13 23.031 299,118 -9,744 0.02% 6,889,070
2013-08-15 2013-08-12 22.990 308,862 -5,846 0.02% 7,100,807
2013-08-13 2013-08-09 22.457 314,708 +1,949 0.02% 7,067,248
2013-08-06 2013-08-02 22.498 312,759 +974 0.02% 7,036,320
2013-08-02 2013-07-31 22.374 311,785 -2,923 0.02% 6,976,007
2013-07-30 2013-07-26 22.415 314,708 -974 0.02% 7,054,328
2013-07-26 2013-07-24 22.169 315,682 +6,820 0.02% 6,998,400
2013-07-25 2013-07-23 22.169 308,862 -2,923 0.02% 6,847,207
2013-07-24 2013-07-22 21.553 311,785 -7,794 0.02% 6,720,007
2013-07-23 2013-07-19 21.348 319,579 +4,871 0.02% 6,822,394
2013-07-19 2013-07-17 21.635 314,708 -1,948 0.02% 6,808,847
2013-07-18 2013-07-16 21.718 316,656 +1,948 0.02% 6,876,993
2013-07-17 2013-07-15 21.553 314,708 -17,538 0.02% 6,783,007
2013-07-16 2013-07-12 21.102 332,246 -1,948 0.02% 7,010,970
2013-07-15 2013-07-11 21.266 334,194 -34,102 0.02% 7,106,956
2013-07-12 2013-07-10 20.096 368,296 +17,538 0.03% 7,401,247
2013-07-11 2013-07-09 20.506 350,758 -24,358 0.03% 7,192,805
2013-07-10 2013-07-08 19.891 375,116 +26,307 0.03% 7,461,301
2013-07-08 2013-07-04 20.568 348,809 -6,820 0.03% 7,174,318
2013-07-04 2013-07-02 20.383 355,629 -5,846 0.03% 7,248,892
2013-07-03 2013-06-28 20.691 361,475 -3,898 0.03% 7,479,352
2013-07-02 2013-06-27 20.383 365,373 -20,461 0.03% 7,447,507
2013-06-28 2013-06-26 20.034 385,834 -32,152 0.03% 7,729,929
2013-06-27 2013-06-25 19.111 417,986 +46,767 0.03% 7,987,974
2013-06-26 2013-06-24 19.726 371,219 -24,358 0.03% 7,322,827
2013-06-25 2013-06-21 19.809 395,577 +46,768 0.03% 7,835,804
2013-06-24 2013-06-20 20.527 348,809 -974 0.03% 7,159,998
2013-06-21 2013-06-19 20.896 349,783 +37,998 0.03% 7,309,231
2013-06-20 2013-06-18 21.512 311,785 +2,923 0.02% 6,707,207
2013-06-19 2013-06-17 21.553 308,862 -11,692 0.02% 6,657,007
2013-06-18 2013-06-14 21.348 320,554 +18,513 0.02% 6,843,208
2013-06-17 2013-06-13 21.594 302,041 +7,794 0.02% 6,522,391
2013-06-14 2013-06-11 22.374 294,247 -1,948 0.02% 6,583,605
2013-06-13 2013-06-10 22.826 296,195 -975 0.02% 6,760,950
2013-06-10 2013-06-06 22.539 297,170 -1,948 0.02% 6,697,805
2013-06-07 2013-06-05 22.908 299,118 -1,949 0.02% 6,852,230
2013-06-06 2013-06-04 22.908 301,067 +974 0.02% 6,896,878
2013-06-05 2013-06-03 23.072 300,093 -2,923 0.02% 6,923,846
2013-06-04 2013-05-31 23.401 303,016 -6,820 0.02% 7,090,806
2013-06-03 2013-05-30 22.867 309,836 -21,435 0.02% 7,085,039
2013-05-31 2013-05-29 23.031 331,271 -21,435 0.02% 7,629,595
2013-05-30 2013-05-28 23.360 352,706 -35,076 0.03% 8,239,110
2013-05-29 2013-05-27 21.923 387,782 -9,743 0.03% 8,501,276
2013-05-28 2013-05-24 22.633 397,525 +6,820 0.03% 8,997,322
2013-05-27 2013-05-23 23.176 390,705 +2,764 0.03% 9,055,063
2013-05-24 2013-05-22 23.677 387,941 -22,989 0.03% 9,185,404
2013-05-23 2013-05-21 23.469 410,930 -39,273 0.03% 9,643,922
2013-05-22 2013-05-20 22.550 450,203 -55,557 0.03% 10,152,001
2013-05-21 2013-05-16 21.756 505,760 +3,832 0.04% 11,003,522
2013-05-20 2013-05-15 21.798 501,928 -19,158 0.04% 10,941,111
2013-05-16 2013-05-14 21.673 521,086 +1,916 0.04% 11,293,441
2013-05-15 2013-05-13 21.715 519,170 -2,874 0.04% 11,273,595
2013-05-14 2013-05-10 21.756 522,044 +8,621 0.04% 11,357,803
2013-05-13 2013-05-09 21.715 513,423 -52,683 0.04% 11,148,801
2013-05-10 2013-05-08 21.840 566,106 +52,683 0.04% 12,363,714
2013-05-09 2013-05-07 21.756 513,423 +37,357 0.04% 11,170,241
2013-05-08 2013-05-06 21.381 476,066 +8,621 0.04% 10,178,567
2013-05-07 2013-05-03 21.297 467,445 -18,199 0.04% 9,955,205
2013-05-06 2013-05-02 21.130 485,644 +21,073 0.04% 10,261,670
2013-05-03 2013-04-30 21.464 464,571 -3,832 0.03% 9,971,597
2013-05-02 2013-04-29 21.130 468,403 +52,684 0.04% 9,897,368
2013-04-30 2013-04-26 21.798 415,719 -4,790 0.03% 9,061,913
2013-04-29 2013-04-25 22.174 420,509 -1,915 0.03% 9,324,366
2013-04-26 2013-04-24 22.049 422,424 +22,031 0.03% 9,313,910
2013-04-25 2013-04-23 21.715 400,393 +6,705 0.03% 8,694,394
2013-04-24 2013-04-22 22.383 393,688 -26,821 0.03% 8,811,838
2013-04-23 2013-04-19 22.090 420,509 +13,411 0.03% 9,289,246
2013-04-22 2013-04-18 21.798 407,098 +2,873 0.03% 8,873,991
2013-04-19 2013-04-17 21.840 404,225 -22,031 0.03% 8,828,245
2013-04-18 2013-04-16 21.255 426,256 +3,832 0.03% 9,060,200
2013-04-17 2013-04-15 21.381 422,424 +36,399 0.03% 9,031,670
2013-04-16 2013-04-12 21.339 386,025 +19,157 0.03% 8,237,318
2013-04-15 2013-04-11 22.049 366,868 +28,737 0.03% 8,088,971
2013-04-12 2013-04-10 22.633 338,131 +3,831 0.03% 7,653,037
2013-04-11 2013-04-09 22.633 334,300 -958 0.03% 7,566,328
2013-04-09 2013-04-05 22.299 335,258 +1,916 0.03% 7,476,011
2013-04-08 2013-04-03 23.218 333,342 +8,621 0.02% 7,739,526
2013-04-05 2013-04-02 23.427 324,721 -8,621 0.02% 7,607,164
2013-04-03 2013-03-28 23.385 333,342 -2,873 0.02% 7,795,206
2013-04-02 2013-03-27 23.719 336,215 -8,621 0.03% 7,974,711
2013-03-28 2013-03-26 23.218 344,836 +4,789 0.03% 8,006,393
2013-03-27 2013-03-25 23.301 340,047 +1,916 0.03% 7,923,602
2013-03-26 2013-03-22 23.427 338,131 -24,905 0.03% 7,921,316
2013-03-25 2013-03-21 23.719 363,036 -12,452 0.03% 8,610,880
2013-03-22 2013-03-20 23.803 375,488 +12,452 0.03% 8,937,590
2013-03-20 2013-03-18 23.594 363,036 +6,705 0.03% 8,565,400
2013-03-19 2013-03-15 23.636 356,331 -43,104 0.03% 8,422,084
2013-03-18 2013-03-14 23.928 399,435 +103,451 0.03% 9,557,631
2013-03-15 2013-03-13 24.345 295,984 +22,989 0.02% 7,205,868
2013-03-14 2013-03-12 25.556 272,995 -129,314 0.02% 6,976,790
2013-03-13 2013-03-11 25.515 402,309 -24,905 0.03% 10,264,800
2013-03-12 2013-03-08 25.765 427,214 +49,810 0.03% 11,007,284
2013-03-11 2013-03-07 25.264 377,404 +21,073 0.03% 9,534,796
2013-03-08 2013-03-06 25.348 356,331 +89,083 0.03% 9,032,164
2013-03-07 2013-03-05 25.181 267,248 +37,357 0.02% 6,729,477
2013-03-06 2013-03-04 25.807 229,891 -12,452 0.02% 5,932,803
2013-03-05 2013-03-01 25.724 242,343 -41,189 0.02% 6,233,913
2013-03-04 2013-02-28 25.932 283,532 +13,410 0.02% 7,352,638
2013-03-01 2013-02-27 25.389 270,122 +2,874 0.02% 6,858,246
2013-02-28 2013-02-26 25.515 267,248 -13,410 0.02% 6,818,757
2013-02-27 2013-02-25 25.682 280,658 +4,789 0.02% 7,207,789
2013-02-26 2013-02-22 25.515 275,869 +4,789 0.02% 7,038,719
2013-02-25 2013-02-21 25.389 271,080 +46,936 0.02% 6,882,569
2013-02-22 2013-02-20 26.266 224,144 +1,916 0.02% 5,887,451
2013-02-21 2013-02-19 26.016 222,228 +8,621 0.02% 5,781,444
2013-02-20 2013-02-18 26.851 213,607 -4,789 0.02% 5,735,562
2013-02-19 2013-02-15 26.809 218,396 +1,915 0.02% 5,855,031
2013-02-18 2013-02-14 26.935 216,481 -7,663 0.02% 5,830,812
2013-02-15 2013-02-08 26.976 224,144 +958 0.02% 6,046,571
2013-02-14 2013-02-07 26.183 223,186 -136,018 0.02% 5,843,647
2013-02-08 2013-02-06 26.099 359,204 -15,327 0.03% 9,374,987
2013-02-07 2013-02-05 25.974 374,531 -7,663 0.03% 9,728,092
2013-02-06 2013-02-04 25.891 382,194 +4,790 0.03% 9,895,211
2013-02-05 2013-02-01 25.932 377,404 -4,790 0.03% 9,786,956
2013-02-04 2013-01-31 26.266 382,194 -11,494 0.03% 10,038,851
2013-02-01 2013-01-30 25.640 393,688 +41,189 0.03% 10,094,157
2013-01-31 2013-01-29 25.222 352,499 +7,663 0.03% 8,890,872
2013-01-30 2013-01-28 25.306 344,836 -6,705 0.03% 8,726,392
2013-01-29 2013-01-25 25.556 351,541 -68,968 0.03% 8,984,148
2013-01-28 2013-01-24 26.350 420,509 -26,820 0.03% 11,080,368
2013-01-25 2013-01-23 26.183 447,329 +71,841 0.03% 11,712,352
2013-01-24 2013-01-22 26.392 375,488 +56,514 0.03% 9,909,749
2013-01-23 2013-01-21 26.225 318,974 -31,610 0.02% 8,364,971
2013-01-22 2013-01-18 25.640 350,584 +11,495 0.03% 8,988,971
2013-01-21 2013-01-17 25.222 339,089 -60,365 0.03% 8,552,639
2013-01-18 2013-01-16 25.515 399,454 -6,705 0.03% 10,191,955
2013-01-16 2013-01-14 24.805 406,159 -3,832 0.03% 10,074,698
2013-01-15 2013-01-11 24.638 409,991 +28,737 0.03% 10,101,267
2013-01-14 2013-01-10 24.847 381,254 -58,431 0.03% 9,472,855
2013-01-10 2013-01-08 24.680 439,685 -76,630 0.03% 10,851,222
2013-01-09 2013-01-07 24.763 516,315 +10,536 0.04% 12,785,536
2013-01-08 2013-01-04 24.888 505,779 -33,525 0.04% 12,587,995
2013-01-07 2013-01-03 24.554 539,304 -55,557 0.04% 13,242,210
2013-01-04 2013-01-02 23.677 594,861 +33,525 0.04% 14,084,715
2013-01-03 2012-12-31 23.051 561,336 +45,021 0.04% 12,939,321
2013-01-02 2012-12-27 23.552 516,315 +12,452 0.04% 12,160,274
2012-12-27 2012-12-20 24.178 503,863 -4,789 0.04% 12,182,616
2012-12-21 2012-12-19 24.053 508,652 -19,158 0.04% 12,234,684
2012-12-20 2012-12-18 23.761 527,810 +50,768 0.04% 12,541,209
2012-12-19 2012-12-17 23.803 477,042 +4,789 0.04% 11,354,839
2012-12-18 2012-12-14 23.970 472,253 -1,916 0.04% 11,319,732
2012-12-17 2012-12-13 23.970 474,169 -7,663 0.04% 11,365,658
2012-12-14 2012-12-12 23.636 481,832 -957 0.04% 11,388,370
2012-12-13 2012-12-11 23.594 482,789 +19,157 0.04% 11,390,829
2012-12-12 2012-12-10 24.220 463,632 -33,526 0.03% 11,229,254
2012-12-11 2012-12-07 23.719 497,158 -24,905 0.04% 11,792,131
2012-12-10 2012-12-06 23.385 522,063 -10,536 0.04% 12,208,448
2012-12-07 2012-12-05 23.260 532,599 +126,440 0.04% 12,388,110
2012-12-06 2012-12-04 22.592 406,159 -10,537 0.03% 9,175,777
2012-12-05 2012-12-03 22.550 416,696 -13,410 0.03% 9,396,424
2012-12-04 2012-11-30 22.842 430,106 +192,533 0.03% 9,824,543
2012-12-03 2012-11-29 22.926 237,573 -174,333 0.02% 5,446,518
2012-11-30 2012-11-28 22.967 411,906 +957 0.03% 9,460,418
2012-11-29 2012-11-27 23.093 410,949 +6,706 0.03% 9,489,921
2012-11-28 2012-11-26 23.552 404,243 -29,790 0.03% 9,520,749
2012-11-27 2012-11-23 22.884 434,033 -31,610 0.03% 9,932,369
2012-11-26 2012-11-22 22.258 465,643 +7,663 0.03% 10,364,057
2012-11-23 2012-11-21 22.258 457,980 -23,947 0.03% 10,193,498
2012-11-22 2012-11-20 22.007 481,927 +3,832 0.04% 10,605,750
2012-11-21 2012-11-19 22.425 478,095 -123,567 0.04% 10,721,067
2012-11-20 2012-11-16 21.172 601,662 +43,105 0.05% 12,738,258
2012-11-19 2012-11-15 20.775 558,557 +31,610 0.04% 11,604,064
2012-11-16 2012-11-14 21.339 526,947 +50,767 0.04% 11,244,428
2012-11-15 2012-11-13 21.589 476,180 +4,790 0.04% 10,280,428
2012-11-14 2012-11-12 22.174 471,390 -14,368 0.04% 10,452,602
2012-11-13 2012-11-09 22.049 485,758 +14,368 0.04% 10,710,343
2012-11-12 2012-11-08 22.550 471,390 +27,778 0.04% 10,629,764
2012-11-09 2012-11-07 23.134 443,612 +41,189 0.03% 10,262,722
2012-11-08 2012-11-06 23.051 402,423 +33,526 0.03% 9,276,227
2012-11-07 2012-11-05 23.761 368,897 +115,903 0.03% 8,765,302
2012-11-06 2012-11-02 25.014 252,994 -43,104 0.02% 6,328,293
2012-11-05 2012-11-01 24.345 296,098 -5,748 0.02% 7,208,643
2012-11-02 2012-10-31 23.886 301,846 -2,873 0.02% 7,209,929
2012-11-01 2012-10-30 23.594 304,719 +6,705 0.02% 7,189,480
2012-10-31 2012-10-29 23.719 298,014 +27,778 0.02% 7,068,618
2012-10-30 2012-10-26 23.844 270,236 -3,831 0.02% 6,443,604
2012-10-29 2012-10-25 23.844 274,067 -15,326 0.02% 6,534,952
2012-10-26 2012-10-24 24.178 289,393 -12,453 0.02% 6,997,068
2012-10-25 2012-10-22 24.554 301,846 -5,747 0.02% 7,411,605
2012-10-24 2012-10-19 24.554 307,593 -7,549 0.02% 7,552,718
2012-10-22 2012-10-18 24.262 315,142 +20,115 0.02% 7,645,958
2012-10-19 2012-10-17 24.304 295,027 -53,641 0.02% 7,170,249
2012-10-18 2012-10-16 22.967 348,668 -31,610 0.03% 8,008,004
2012-10-17 2012-10-15 22.717 380,278 +23,947 0.03% 8,638,724
2012-10-16 2012-10-12 22.926 356,331 +47,894 0.03% 8,169,124
2012-10-15 2012-10-11 22.299 308,437 +9,579 0.02% 6,877,922
2012-10-11 2012-10-09 22.592 298,858 -20,116 0.02% 6,751,677
2012-10-10 2012-10-08 22.508 318,974 +16,284 0.02% 7,179,490
2012-10-09 2012-10-05 22.967 302,690 -34,483 0.02% 6,952,008
2012-10-08 2012-10-04 22.341 337,173 +33,525 0.03% 7,532,794
2012-10-05 2012-10-03 22.341 303,648 +10,537 0.02% 6,783,811
2012-10-03 2012-09-27 22.592 293,111 +8,621 0.02% 6,621,843
2012-09-28 2012-09-26 22.174 284,490 -1,916 0.02% 6,308,281
2012-09-27 2012-09-25 22.508 286,406 -6,705 0.02% 6,446,447
2012-09-26 2012-09-24 22.842 293,111 +1,916 0.02% 6,695,283
2012-09-25 2012-09-21 22.717 291,195 +41,189 0.02% 6,615,038
2012-09-24 2012-09-20 22.299 250,006 -10,537 0.02% 5,574,953
2012-09-21 2012-09-19 23.009 260,543 +12,452 0.02% 5,994,880
2012-09-20 2012-09-18 22.884 248,091 -957 0.02% 5,677,290
2012-09-19 2012-09-17 23.051 249,048 -12,453 0.02% 5,740,790
2012-09-18 2012-09-14 23.134 261,501 -25,863 0.02% 6,049,683
2012-09-17 2012-09-13 21.130 287,364 +6,706 0.02% 6,072,009
2012-09-14 2012-09-12 21.422 280,658 -6,706 0.02% 6,012,351
2012-09-13 2012-09-11 20.879 287,364 -7,663 0.02% 6,000,009
2012-09-12 2012-09-10 20.754 295,027 -66,093 0.02% 6,123,048
2012-09-11 2012-09-07 21.358 361,120 +45,978 0.03% 7,712,873
2012-09-10 2012-09-06 20.911 315,142 +6,447 0.02% 6,589,800
2012-09-07 2012-09-05 20.378 308,695 -2,814 0.02% 6,290,489
2012-09-06 2012-09-04 20.548 311,509 -3,754 0.02% 6,400,952
2012-09-05 2012-09-03 20.463 315,263 +5,630 0.02% 6,451,210
2012-09-04 2012-08-31 20.399 309,633 +21,581 0.02% 6,316,204
2012-09-03 2012-08-30 21.166 288,052 +28,148 0.02% 6,097,012
2012-08-31 2012-08-29 21.657 259,904 +15,013 0.02% 5,628,642
2012-08-30 2012-08-28 22.168 244,891 -3,754 0.02% 5,428,791
2012-08-29 2012-08-27 22.253 248,645 +4,692 0.02% 5,533,210
2012-08-28 2012-08-24 22.168 243,953 -4,692 0.02% 5,407,997
2012-08-27 2012-08-23 22.381 248,645 -938 0.02% 5,565,010
2012-08-24 2012-08-22 22.211 249,583 +938 0.02% 5,543,444
2012-08-23 2012-08-21 22.637 248,645 +6,568 0.02% 5,628,610
2012-08-22 2012-08-20 22.722 242,077 +9,383 0.02% 5,500,570
2012-08-21 2012-08-17 22.637 232,694 -7,506 0.02% 5,267,525
2012-08-20 2012-08-16 22.339 240,200 +4,691 0.02% 5,365,760
2012-08-17 2012-08-15 22.595 235,509 +939 0.02% 5,321,209
2012-08-16 2012-08-14 22.552 234,570 +6,568 0.02% 5,289,993
2012-08-15 2012-08-13 22.765 228,002 +938 0.02% 5,190,472
2012-08-14 2012-08-10 22.808 227,064 -938 0.02% 5,178,798
2012-08-13 2012-08-09 23.021 228,002 -4,692 0.02% 5,248,792
2012-08-10 2012-08-08 22.765 232,694 +939 0.02% 5,297,285
2012-08-08 2012-08-06 22.936 231,755 -2,815 0.02% 5,315,429
2012-08-07 2012-08-03 22.424 234,570 +938 0.02% 5,259,993
2012-08-02 2012-07-31 22.850 233,632 -15,013 0.02% 5,338,559
2012-08-01 2012-07-30 22.765 248,645 -15,968 0.02% 5,660,410
2012-07-30 2012-07-26 21.657 264,613 -7,506 0.02% 5,730,623
2012-07-27 2012-07-25 21.209 272,119 +4,691 0.02% 5,771,370
2012-07-25 2012-07-23 21.443 267,428 +8,445 0.02% 5,734,582
2012-07-23 2012-07-19 22.296 258,983 -17,827 0.02% 5,774,307
2012-07-20 2012-07-18 21.912 276,810 -33,761 0.02% 6,065,573
2012-07-19 2012-07-17 21.486 310,571 -16,889 0.02% 6,672,958
2012-07-18 2012-07-16 20.825 327,460 +8,444 0.03% 6,819,456
2012-07-17 2012-07-13 20.932 319,016 -4,691 0.03% 6,677,608
2012-07-16 2012-07-12 21.166 323,707 +25,334 0.03% 6,851,699
2012-07-13 2012-07-11 21.827 298,373 -24,396 0.02% 6,512,630
2012-07-12 2012-07-10 21.401 322,769 -3,753 0.03% 6,907,525
2012-07-11 2012-07-09 21.209 326,522 +24,395 0.03% 6,925,202
2012-07-10 2012-07-06 22.168 302,127 +939 0.02% 6,697,609
2012-07-09 2012-07-05 22.126 301,188 -76,001 0.02% 6,663,953
2012-07-06 2012-07-04 21.742 377,189 +118,223 0.03% 8,200,798
2012-07-05 2012-07-03 22.637 258,966 -4,691 0.02% 5,862,248
2012-07-04 2012-06-29 22.381 263,657 -120,100 0.02% 5,900,999
2012-07-03 2012-06-28 21.252 383,757 -9,383 0.03% 8,155,459
2012-06-29 2012-06-27 21.060 393,140 -10,321 0.03% 8,279,443
2012-06-28 2012-06-26 20.633 403,461 -10,321 0.03% 8,324,801
2012-06-27 2012-06-25 19.973 413,782 +8,444 0.03% 8,264,339
2012-06-26 2012-06-22 20.420 405,338 +10,322 0.03% 8,277,130
2012-06-25 2012-06-21 20.612 395,016 -93,829 0.03% 8,142,131
2012-06-22 2012-06-20 21.443 488,845 +9,383 0.04% 10,482,530
2012-06-21 2012-06-19 21.742 479,462 +1,877 0.04% 10,424,406
2012-06-20 2012-06-18 21.614 477,585 -3,753 0.04% 10,322,516
2012-06-19 2012-06-15 21.188 481,338 -19,704 0.04% 10,198,434
2012-06-18 2012-06-14 20.719 501,042 +193,286 0.04% 10,380,956
2012-06-15 2012-06-13 21.102 307,756 +1,876 0.02% 6,494,394
2012-06-14 2012-06-12 21.017 305,880 +12,198 0.02% 6,428,726
2012-06-13 2012-06-11 21.294 293,682 -7,506 0.02% 6,253,739
2012-06-12 2012-06-08 19.994 301,188 -1,877 0.02% 6,021,954
2012-06-11 2012-06-07 19.866 303,065 -10,321 0.02% 6,020,723
2012-06-08 2012-06-06 19.184 313,386 -5,630 0.02% 6,012,001
2012-06-07 2012-06-05 18.822 319,016 +939 0.03% 6,004,407
2012-06-06 2012-06-04 19.035 318,077 -3,753 0.03% 6,054,533
2012-06-05 2012-06-01 19.781 321,830 +14,074 0.03% 6,366,070
2012-06-04 2012-05-31 20.292 307,756 -19,704 0.02% 6,245,115
2012-06-01 2012-05-30 20.143 327,460 -11,260 0.03% 6,596,097
2012-05-31 2012-05-29 20.165 338,720 +28,149 0.03% 6,830,129
2012-05-30 2012-05-28 19.653 310,571 +10,321 0.02% 6,103,638
2012-05-28 2012-05-24 19.482 300,250 -8,445 0.02% 5,849,600
2012-05-25 2012-05-23 19.376 308,695 +939 0.02% 5,981,229
2012-05-24 2012-05-22 20.186 307,756 +30,025 0.02% 6,212,315
2012-05-23 2012-05-21 20.143 277,731 -29,087 0.02% 5,594,395
2012-05-22 2012-05-18 20.564 306,818 +22,519 0.02% 6,309,306
2012-05-21 2012-05-17 21.041 284,299 +8,908 0.02% 5,982,048
2012-05-18 2012-05-16 20.955 275,391 -2,764 0.02% 5,770,691
2012-05-17 2012-05-15 21.715 278,155 -6,447 0.02% 6,040,010
2012-05-16 2012-05-14 21.345 284,602 +14,737 0.02% 6,074,944
2012-05-15 2012-05-11 22.583 269,865 -31,316 0.02% 6,094,396
2012-05-14 2012-05-10 22.062 301,181 +2,764 0.02% 6,644,650
2012-05-11 2012-05-09 22.409 298,417 -12,895 0.02% 6,687,350
2012-05-10 2012-05-08 22.496 311,312 +35,921 0.02% 7,003,359
2012-05-09 2012-05-07 22.887 275,391 +62,630 0.02% 6,302,911
2012-05-08 2012-05-04 25.102 212,761 -4,605 0.02% 5,340,730
2012-05-07 2012-05-03 25.189 217,366 -4,605 0.02% 5,475,205
2012-05-04 2012-05-02 25.189 221,971 -6,447 0.02% 5,591,200
2012-05-03 2012-04-30 24.537 228,418 -9,211 0.02% 5,604,793
2012-05-02 2012-04-27 23.929 237,629 -4,605 0.02% 5,686,327
2012-04-30 2012-04-26 24.320 242,234 -1,842 0.02% 5,891,202
2012-04-27 2012-04-25 24.060 244,076 -9,210 0.02% 5,872,400
2012-04-26 2012-04-24 23.843 253,286 +11,973 0.02% 6,038,990
2012-04-25 2012-04-23 24.060 241,313 +4,605 0.02% 5,805,923
2012-04-24 2012-04-20 24.451 236,708 -13,815 0.02% 5,787,648
2012-04-23 2012-04-19 24.147 250,523 +4,605 0.02% 6,049,273
2012-04-20 2012-04-18 24.233 245,918 -9,210 0.02% 5,959,438
2012-04-19 2012-04-17 23.799 255,128 -8,290 0.02% 6,071,828
2012-04-18 2012-04-16 23.625 263,418 +7,368 0.02% 6,223,363
2012-04-17 2012-04-13 23.973 256,050 -8,289 0.02% 6,138,251
2012-04-16 2012-04-12 23.278 264,339 +8,289 0.02% 6,153,282
2012-04-13 2012-04-11 23.278 256,050 +15,658 0.02% 5,960,331
2012-04-12 2012-04-10 24.060 240,392 +5,526 0.02% 5,783,764
2012-04-11 2012-04-05 24.798 234,866 +32,237 0.02% 5,824,210
2012-04-10 2012-04-03 25.145 202,629 +921 0.02% 5,095,197
2012-04-05 2012-04-02 24.841 201,708 +8,289 0.02% 5,010,718
2012-04-03 2012-03-30 25.449 193,419 +1,842 0.02% 4,922,407
2012-04-02 2012-03-29 25.449 191,577 +7,369 0.02% 4,875,529
2012-03-30 2012-03-28 26.101 184,208 -3,684 0.01% 4,807,992
2012-03-29 2012-03-27 26.275 187,892 -16,579 0.02% 4,936,788
2012-03-28 2012-03-26 25.536 204,471 -1,842 0.02% 5,221,435
2012-03-27 2012-03-23 24.841 206,313 -921 0.02% 5,125,113
2012-03-26 2012-03-22 24.928 207,234 -2,763 0.02% 5,165,992
2012-03-23 2012-03-21 24.798 209,997 -922 0.02% 5,207,509
2012-03-22 2012-03-20 24.928 210,919 -37,762 0.02% 5,257,852
2012-03-21 2012-03-19 25.667 248,681 +22,105 0.02% 6,382,795
2012-03-20 2012-03-16 26.579 226,576 -13,816 0.02% 6,022,075
2012-03-19 2012-03-15 25.536 240,392 +6,447 0.02% 6,138,724
2012-03-16 2012-03-14 25.623 233,945 -46,052 0.02% 5,994,412
2012-03-15 2012-03-13 24.928 279,997 +32,237 0.02% 6,979,850
2012-03-14 2012-03-12 24.972 247,760 +3,684 0.02% 6,186,996
2012-03-13 2012-03-09 25.363 244,076 -16,579 0.02% 6,190,400
2012-03-12 2012-03-08 24.320 260,655 -921 0.02% 6,339,206
2012-03-09 2012-03-07 24.103 261,576 -39,605 0.02% 6,304,805
2012-03-08 2012-03-06 24.407 301,181 +28,553 0.02% 7,350,971
2012-03-07 2012-03-05 25.710 272,628 +74,604 0.02% 7,009,273
2012-03-06 2012-03-02 25.753 198,024 -12,895 0.02% 5,099,802
2012-03-05 2012-03-01 25.015 210,919 -49,736 0.02% 5,276,172
2012-03-02 2012-02-29 25.536 260,655 +4,605 0.02% 6,656,167
2012-03-01 2012-02-28 25.667 256,050 +2,764 0.02% 6,571,932
2012-02-29 2012-02-27 24.885 253,286 -5,527 0.02% 6,302,990
2012-02-28 2012-02-24 25.145 258,813 +42,368 0.02% 6,507,969
2012-02-27 2012-02-23 24.885 216,445 +31,316 0.02% 5,386,206
2012-02-24 2012-02-22 26.188 185,129 +12,894 0.01% 4,848,111
2012-02-23 2012-02-21 26.926 172,235 +11,053 0.01% 4,637,606
2012-02-22 2012-02-20 27.708 161,182 -4,605 0.01% 4,465,993
2012-02-17 2012-02-15 27.360 165,787 -6,448 0.01% 4,535,987
2012-02-16 2012-02-14 26.275 172,235 +4,605 0.01% 4,525,406
2012-02-15 2012-02-13 26.796 167,630 -921 0.01% 4,491,772
2012-02-14 2012-02-10 26.275 168,551 +1,842 0.01% 4,428,611
2012-02-13 2012-02-09 26.926 166,709 -13,815 0.01% 4,488,813
2012-02-10 2012-02-08 26.057 180,524 -4,605 0.01% 4,703,997
2012-02-09 2012-02-07 25.667 185,129 +15,657 0.01% 4,751,631
2012-02-08 2012-02-06 26.144 169,472 -11,052 0.01% 4,430,730
2012-02-07 2012-02-03 24.972 180,524 +921 0.01% 4,507,997
2012-02-06 2012-02-02 24.841 179,603 -6,447 0.01% 4,461,598
2012-02-03 2012-02-01 24.451 186,050 -2,764 0.01% 4,549,031
2012-02-02 2012-01-31 23.408 188,814 -2,763 0.02% 4,419,812
2012-02-01 2012-01-30 23.539 191,577 +3,685 0.02% 4,509,449
2012-01-31 2012-01-27 24.364 187,892 -4,606 0.02% 4,577,749
2012-01-30 2012-01-26 24.233 192,498 -2,763 0.02% 4,664,888
2012-01-27 2012-01-20 23.669 195,261 +921 0.02% 4,621,605
2012-01-26 2012-01-19 23.365 194,340 +921 0.02% 4,540,726
2012-01-20 2012-01-18 23.104 193,419 -4,605 0.02% 4,468,807
2012-01-19 2012-01-17 23.104 198,024 -2,763 0.02% 4,575,202
2012-01-18 2012-01-16 22.757 200,787 -7,368 0.02% 4,569,279
2012-01-16 2012-01-12 22.627 208,155 -921 0.02% 4,709,831
2012-01-13 2012-01-11 22.583 209,076 +3,684 0.02% 4,721,591
2012-01-12 2012-01-10 21.932 205,392 -4,605 0.02% 4,504,594
2012-01-10 2012-01-06 21.345 209,997 -11,053 0.02% 4,482,470
2012-01-09 2012-01-05 21.367 221,050 -6,447 0.02% 4,723,201
2012-01-06 2012-01-04 21.302 227,497 -23,947 0.02% 4,846,135
2012-01-05 2012-01-03 20.607 251,444 -30,395 0.02% 5,181,533
2012-01-04 2011-12-30 19.695 281,839 +1,842 0.02% 5,550,846
2012-01-03 2011-12-29 19.500 279,997 +22,105 0.02% 5,459,848
2011-12-30 2011-12-28 19.934 257,892 -9,210 0.02% 5,140,808
2011-12-29 2011-12-23 19.847 267,102 -921 0.02% 5,301,199
2011-12-23 2011-12-21 19.543 268,023 -4,605 0.02% 5,237,999
2011-12-22 2011-12-20 18.653 272,628 -47,894 0.02% 5,085,275
2011-12-21 2011-12-19 18.305 320,522 +39,604 0.03% 5,867,272
2011-12-20 2011-12-16 19.283 280,918 +16,579 0.02% 5,416,807
2011-12-19 2011-12-15 19.326 264,339 +921 0.02% 5,108,602
2011-12-16 2011-12-14 19.695 263,418 -8,289 0.02% 5,188,043
2011-12-15 2011-12-13 19.435 271,707 -6,448 0.02% 5,280,495
2011-12-14 2011-12-12 19.695 278,155 +7,369 0.02% 5,478,289
2011-12-13 2011-12-09 19.673 270,786 +4,605 0.02% 5,327,276
2011-12-12 2011-12-08 20.260 266,181 -11,974 0.02% 5,392,740
2011-12-09 2011-12-07 20.433 278,155 +10,132 0.02% 5,683,650
2011-12-08 2011-12-06 19.739 268,023 +5,526 0.02% 5,290,379
2011-12-07 2011-12-05 20.325 262,497 -11,973 0.02% 5,335,204
2011-12-06 2011-12-02 19.912 274,470 +12,894 0.02% 5,465,313
2011-12-05 2011-12-01 20.281 261,576 +14,737 0.02% 5,305,124
2011-12-02 2011-11-30 19.000 246,839 +6,447 0.02% 4,689,998
2011-12-01 2011-11-29 19.934 240,392 -47,894 0.02% 4,791,963
2011-11-30 2011-11-28 18.501 288,286 +11,053 0.02% 5,333,520
2011-11-29 2011-11-25 18.392 277,233 +9,210 0.02% 5,098,931
2011-11-28 2011-11-24 18.935 268,023 -7,368 0.02% 5,075,039
2011-11-25 2011-11-23 18.892 275,391 +7,368 0.02% 5,202,592
2011-11-24 2011-11-22 19.391 268,023 +2,763 0.02% 5,197,259
2011-11-23 2011-11-21 19.044 265,260 +20,263 0.02% 5,051,521
2011-11-22 2011-11-18 19.608 244,997 -5,526 0.02% 4,803,959
2011-11-21 2011-11-17 19.673 250,523 -3,684 0.02% 4,928,634
2011-11-18 2011-11-16 19.999 254,207 +5,526 0.02% 5,083,911
2011-11-17 2011-11-15 20.585 248,681 +6,447 0.02% 5,119,196
2011-11-16 2011-11-14 20.499 242,234 -93,025 0.02% 4,965,442
2011-11-15 2011-11-11 19.760 335,259 +61,710 0.03% 6,624,798
2011-11-14 2011-11-10 19.825 273,549 +22,105 0.02% 5,423,214
2011-11-11 2011-11-09 21.389 251,444 -23,947 0.02% 5,378,093
2011-11-10 2011-11-08 21.085 275,391 +921 0.02% 5,806,571
2011-11-09 2011-11-07 21.237 274,470 +11,973 0.02% 5,828,872
2011-11-08 2011-11-04 21.975 262,497 +30,395 0.02% 5,768,404
2011-11-07 2011-11-03 21.693 232,102 +23,026 0.02% 5,034,950
2011-11-04 2011-11-02 22.844 209,076 -7,369 0.02% 4,776,070
2011-11-03 2011-11-01 22.583 216,445 +22,105 0.02% 4,888,006
2011-11-02 2011-10-31 23.929 194,340 -5,526 0.02% 4,650,446
2011-11-01 2011-10-28 24.755 199,866 -22,105 0.02% 4,947,600
2011-10-31 2011-10-27 23.408 221,971 +921 0.02% 5,195,960
2011-10-28 2011-10-26 22.019 221,050 +8,289 0.02% 4,867,201
2011-10-27 2011-10-25 21.975 212,761 -921 0.02% 4,675,449
2011-10-26 2011-10-24 22.323 213,682 -1,842 0.02% 4,769,928
2011-10-25 2011-10-21 20.737 215,524 -11,973 0.02% 4,469,406
2011-10-24 2011-10-20 20.151 227,497 +1,842 0.02% 4,584,315
2011-10-21 2011-10-19 20.694 225,655 +8,289 0.02% 4,669,697
2011-10-20 2011-10-18 20.781 217,366 +4,605 0.02% 4,517,044
2011-10-19 2011-10-17 22.019 212,761 -46,052 0.02% 4,684,689
2011-10-18 2011-10-14 21.432 258,813 -2,763 0.02% 5,546,947
2011-10-17 2011-10-13 22.583 261,576 +1,842 0.02% 5,907,205
2011-10-14 2011-10-12 21.519 259,734 -2,763 0.02% 5,589,246
2011-10-13 2011-10-11 21.041 262,497 -2,763 0.02% 5,523,304
2011-10-12 2011-10-10 20.108 265,260 -2,763 0.02% 5,333,761
2011-10-11 2011-10-07 19.630 268,023 -1,842 0.02% 5,261,279
2011-10-10 2011-10-06 18.696 269,865 -17,500 0.02% 5,045,457
2011-10-07 2011-10-04 17.502 287,365 +1,842 0.02% 5,029,441
2011-10-06 2011-10-03 18.045 285,523 -31,315 0.02% 5,152,202
2011-10-04 2011-09-30 18.979 316,838 +4,605 0.03% 6,013,115
2011-10-03 2011-09-28 19.109 312,233 -17,500 0.03% 5,966,399
2011-09-30 2011-09-27 17.936 329,733 +921 0.03% 5,914,163
2011-09-28 2011-09-26 17.176 328,812 -23,026 0.03% 5,647,743
2011-09-27 2011-09-23 17.502 351,838 +1,842 0.03% 6,157,843
2011-09-26 2011-09-22 17.676 349,996 +1,842 0.03% 6,186,404
2011-09-23 2011-09-21 19.543 348,154 +3,684 0.03% 6,804,006
2011-09-21 2011-09-19 19.847 344,470 +8,290 0.03% 6,836,730
2011-09-20 2011-09-16 20.629 336,180 -31,316 0.03% 6,934,997
2011-09-19 2011-09-15 19.717 367,496 -11,973 0.03% 7,245,849
2011-09-16 2011-09-14 19.478 379,469 -3,684 0.03% 7,391,278
2011-09-15 2011-09-12 19.369 383,153 -8,290 0.03% 7,421,435
2011-09-12 2011-09-08 20.542 391,443 +5,527 0.03% 8,041,008
2011-09-09 2011-09-07 20.976 385,916 +11,052 0.03% 8,095,072
2011-09-08 2011-09-06 21.996 374,864 +3,684 0.03% 8,245,598
2011-09-07 2011-09-05 21.885 371,180 +33,536 0.03% 8,123,119
2011-09-06 2011-09-02 23.403 337,644 +7,165 0.03% 7,901,918
2011-09-05 2011-09-01 24.073 330,479 -4,478 0.03% 7,955,635
2011-09-02 2011-08-31 23.805 334,957 +7,165 0.03% 7,973,674
2011-09-01 2011-08-30 23.939 327,792 -28,660 0.03% 7,847,030
2011-08-31 2011-08-29 23.314 356,452 +3,583 0.03% 8,310,244
2011-08-30 2011-08-26 22.778 352,869 +27,763 0.03% 8,037,591
2011-08-29 2011-08-25 23.314 325,106 -4,478 0.03% 7,579,450
2011-08-26 2011-08-24 22.956 329,584 +10,748 0.03% 7,566,089
2011-08-25 2011-08-23 23.180 318,836 -21,495 0.03% 7,390,552
2011-08-24 2011-08-22 21.751 340,331 -1,791 0.03% 7,402,402
2011-08-23 2011-08-19 22.108 342,122 -17,912 0.03% 7,563,597
2011-08-22 2011-08-18 23.403 360,034 -4,478 0.03% 8,425,914
2011-08-19 2011-08-17 23.224 364,512 -9,852 0.03% 8,465,593
2011-08-18 2011-08-16 23.046 374,364 -114,638 0.03% 8,627,520
2011-08-17 2011-08-15 22.555 489,002 -895 0.04% 11,029,205
2011-08-16 2011-08-12 21.170 489,897 +59,110 0.04% 10,371,112
2011-08-15 2011-08-11 21.125 430,787 -8,956 0.04% 9,100,514
2011-08-12 2011-08-10 21.393 439,743 -35,825 0.04% 9,407,552
2011-08-11 2011-08-09 21.125 475,568 -9,851 0.04% 10,046,527
2011-08-10 2011-08-08 22.599 485,419 -52,841 0.04% 10,970,072
2011-08-09 2011-08-05 22.822 538,260 -66,275 0.04% 12,284,435
2011-08-08 2011-08-04 24.832 604,535 -17,017 0.05% 15,011,996
2011-08-05 2011-08-03 24.877 621,552 -72,544 0.05% 15,462,327
2011-08-04 2011-08-02 26.931 694,096 +58,215 0.06% 18,693,002
2011-08-03 2011-08-01 28.093 635,881 +88,665 0.05% 17,863,588
2011-08-02 2011-07-29 28.271 547,216 +6,269 0.05% 15,470,512
2011-08-01 2011-07-28 28.584 540,947 +63,588 0.04% 15,462,399
2011-07-29 2011-07-27 28.897 477,359 +67,171 0.04% 13,794,043
2011-07-28 2011-07-26 29.656 410,188 -8,061 0.03% 12,164,471
2011-07-27 2011-07-25 29.254 418,249 -61,797 0.03% 12,235,407
2011-07-26 2011-07-22 29.343 480,046 -133,445 0.04% 14,086,089
2011-07-25 2011-07-21 28.405 613,491 -13,434 0.05% 17,426,393
2011-07-22 2011-07-20 28.852 626,925 +124,489 0.05% 18,087,990
2011-07-21 2011-07-19 28.495 502,436 +8,956 0.04% 14,316,723
2011-07-20 2011-07-18 29.031 493,480 +61,797 0.04% 14,326,005
2011-07-19 2011-07-15 29.745 431,683 -1,791 0.04% 12,840,483
2011-07-18 2011-07-14 29.790 433,474 +16,121 0.04% 12,913,117
2011-07-15 2011-07-13 29.924 417,353 +24,181 0.03% 12,488,795
2011-07-14 2011-07-12 29.477 393,172 +48,363 0.03% 11,589,607
2011-07-13 2011-07-11 31.174 344,809 +13,434 0.03% 10,749,202
2011-07-12 2011-07-08 31.844 331,375 -5,373 0.03% 10,552,405
2011-07-11 2011-07-07 31.666 336,748 -17,913 0.03% 10,663,345
2011-07-08 2011-07-06 31.174 354,661 -20,599 0.03% 11,056,331
2011-07-06 2011-07-04 31.621 375,260 -32,241 0.03% 11,866,092
2011-07-05 2011-06-30 30.549 407,501 -18,808 0.03% 12,448,785
2011-07-04 2011-06-29 29.879 426,309 -73,440 0.04% 12,737,753
2011-06-30 2011-06-28 29.433 499,749 -58,215 0.04% 14,708,878
2011-06-29 2011-06-27 29.968 557,964 +212,259 0.05% 16,721,333
2011-06-28 2011-06-24 30.996 345,705 -10,747 0.03% 10,715,374
2011-06-27 2011-06-23 30.415 356,452 -121,802 0.03% 10,841,525
2011-06-24 2011-06-22 30.817 478,254 -68,962 0.04% 14,738,385
2011-06-23 2011-06-21 30.370 547,216 +198,825 0.05% 16,619,192
2011-06-22 2011-06-20 29.879 348,391 +6,269 0.03% 10,409,629
2011-06-21 2011-06-17 29.567 342,122 +5,374 0.03% 10,115,356
2011-06-20 2011-06-16 30.102 336,748 -3,583 0.03% 10,136,946
2011-06-17 2011-06-15 30.460 340,331 +15,225 0.03% 10,366,403
2011-06-16 2011-06-14 31.174 325,106 +896 0.03% 10,134,973
2011-06-15 2011-06-13 31.264 324,210 -1,791 0.03% 10,136,001
2011-06-14 2011-06-10 31.219 326,001 +8,956 0.03% 10,177,434
2011-06-13 2011-06-09 31.219 317,045 +19,703 0.03% 9,897,837
2011-06-10 2011-06-08 32.291 297,342 -2,687 0.02% 9,601,448
2011-06-09 2011-06-07 32.514 300,029 +10,748 0.02% 9,755,214
2011-06-08 2011-06-03 33.184 289,281 -4,478 0.02% 9,599,551
2011-06-07 2011-06-02 33.318 293,759 -87,770 0.02% 9,787,510
2011-06-03 2011-06-01 34.077 381,529 +4,478 0.03% 13,001,525
2011-06-02 2011-05-31 34.435 377,051 -22,390 0.03% 12,983,646
2011-06-01 2011-05-30 33.184 399,441 +13,434 0.03% 13,255,120
2011-05-31 2011-05-27 33.586 386,007 +77,918 0.03% 12,964,483
2011-05-30 2011-05-26 33.363 308,089 -9,852 0.03% 10,278,719
2011-05-27 2011-05-25 32.648 317,941 +32,242 0.03% 10,380,209
2011-05-26 2011-05-24 33.318 285,699 +40,303 0.02% 9,518,965
2011-05-25 2011-05-23 34.167 245,396 +12,538 0.02% 8,384,383
2011-05-23 2011-05-19 35.507 232,858 -4,478 0.02% 8,268,000
2011-05-20 2011-05-18 35.417 237,336 +12,538 0.02% 8,405,799
2011-05-19 2011-05-17 35.239 224,798 +6,270 0.02% 7,921,577
2011-05-18 2011-05-16 36.087 218,528 -896 0.02% 7,886,070
2011-05-17 2011-05-13 36.087 219,424 -2,687 0.02% 7,918,404
2011-05-16 2011-05-12 35.685 222,111 +17,912 0.02% 7,926,091
2011-05-13 2011-05-11 35.507 204,199 +40,303 0.02% 7,250,416
2011-05-12 2011-05-09 34.256 163,896 +1,791 0.01% 5,614,433
2011-05-11 2011-05-06 33.363 162,105 +2,687 0.01% 5,408,280
2011-05-09 2011-05-05 34.916 159,418 +7,165 0.01% 5,566,212
2011-05-06 2011-05-04 35.187 152,253 +6,325 0.01% 5,357,356
2011-05-05 2011-05-03 35.730 145,928 +884 0.01% 5,213,997
2011-05-04 2011-04-29 36.363 145,044 +7,076 0.01% 5,274,252
2011-04-29 2011-04-27 37.087 137,968 -47,759 0.01% 5,116,787
2011-04-28 2011-04-26 37.856 185,727 +4,422 0.02% 7,030,814
2011-04-27 2011-04-21 37.810 181,305 -9,728 0.02% 6,855,216
2011-04-26 2011-04-20 37.087 191,033 -29,186 0.02% 7,084,796
2011-04-21 2011-04-19 35.911 220,219 +6,191 0.02% 7,908,250
2011-04-20 2011-04-18 37.132 214,028 +53,507 0.02% 7,947,286
2011-04-19 2011-04-15 36.047 160,521 -3,980 0.01% 5,786,224
2011-04-18 2011-04-14 36.318 164,501 -38,914 0.01% 5,974,330
2011-04-15 2011-04-13 34.690 203,415 +2,653 0.02% 7,056,404
2011-04-14 2011-04-12 34.690 200,762 -10,613 0.02% 6,964,372
2011-04-13 2011-04-11 34.373 211,375 -4,422 0.02% 7,265,614
2011-04-12 2011-04-08 35.052 215,797 -2,653 0.02% 7,564,012
2011-04-11 2011-04-07 35.232 218,450 -8,844 0.02% 7,696,523
2011-04-08 2011-04-06 34.418 227,294 +3,538 0.02% 7,823,079
2011-04-07 2011-04-04 34.147 223,756 +884 0.02% 7,640,587
2011-04-06 2011-04-01 34.237 222,872 -33,608 0.02% 7,630,561
2011-04-04 2011-03-31 33.288 256,480 -35,376 0.02% 8,537,612
2011-04-01 2011-03-30 32.247 291,856 -2,653 0.02% 9,411,595
2011-03-31 2011-03-29 32.066 294,509 +2,653 0.02% 9,443,868
2011-03-30 2011-03-28 32.247 291,856 -9,729 0.02% 9,411,595
2011-03-29 2011-03-25 32.564 301,585 -20,341 0.03% 9,820,810
2011-03-28 2011-03-24 32.066 321,926 +55,718 0.03% 10,323,035
2011-03-25 2011-03-23 32.881 266,208 -17,688 0.02% 8,753,074
2011-03-24 2011-03-22 33.604 283,896 -12,382 0.02% 9,540,106
2011-03-23 2011-03-21 32.564 296,278 +54,833 0.02% 9,647,993
2011-03-22 2011-03-18 31.479 241,445 -884 0.02% 7,600,332
2011-03-21 2011-03-17 31.659 242,329 -57,487 0.02% 7,671,999
2011-03-18 2011-03-16 32.654 299,816 +84,019 0.03% 9,790,325
2011-03-17 2011-03-15 32.654 215,797 +24,764 0.02% 7,046,731
2011-03-16 2011-03-14 34.373 191,033 +1,769 0.02% 6,566,396
2011-03-15 2011-03-11 35.549 189,264 +48,642 0.02% 6,728,150
2011-03-14 2011-03-10 35.187 140,622 -44,220 0.01% 4,948,094
2011-03-11 2011-03-09 33.604 184,842 +45,989 0.02% 6,211,472
2011-03-10 2011-03-08 33.242 138,853 +885 0.01% 4,615,808
2011-03-09 2011-03-07 33.107 137,968 +1,768 0.01% 4,567,668
2011-03-08 2011-03-04 33.288 136,200 +12,382 0.01% 4,533,776
2011-03-07 2011-03-03 33.016 123,818 -37,145 0.01% 4,088,008
2011-03-04 2011-03-02 32.881 160,963 +20,341 0.01% 5,292,557
2011-03-03 2011-03-01 33.514 140,622 +1,769 0.01% 4,712,774
2011-03-02 2011-02-28 33.921 138,853 -1,769 0.01% 4,710,008
2011-03-01 2011-02-25 33.197 140,622 +10,613 0.01% 4,668,253
2011-02-28 2011-02-24 32.202 130,009 -3,537 0.01% 4,186,571
2011-02-25 2011-02-23 33.378 133,546 -30,955 0.01% 4,457,510
2011-02-24 2011-02-22 33.242 164,501 -32,723 0.01% 5,468,409
2011-02-23 2011-02-21 34.735 197,224 +4,422 0.02% 6,850,560
2011-02-22 2011-02-18 34.464 192,802 +4,422 0.02% 6,644,642
2011-02-21 2011-02-17 33.604 188,380 +18,573 0.02% 6,330,364
2011-02-18 2011-02-16 33.830 169,807 -7,960 0.01% 5,744,633
2011-02-16 2011-02-14 32.021 177,767 +8,844 0.01% 5,692,322
2011-02-15 2011-02-11 31.026 168,923 +9,729 0.01% 5,241,046
2011-02-14 2011-02-10 31.433 159,194 -37,146 0.01% 5,003,992
2011-02-11 2011-02-09 32.428 196,340 +1,769 0.02% 6,366,973
2011-02-10 2011-02-08 33.107 194,571 -13,266 0.02% 6,441,608
2011-02-09 2011-02-07 33.288 207,837 -12,382 0.02% 6,918,402
2011-02-08 2011-02-02 33.604 220,219 -19,457 0.02% 7,400,289
2011-02-07 2011-01-31 32.835 239,676 +23,879 0.02% 7,869,846
2011-02-01 2011-01-28 33.378 215,797 -22,994 0.02% 7,202,891
2011-01-31 2011-01-27 33.876 238,791 +38,029 0.02% 8,089,187
2011-01-28 2011-01-26 32.881 200,762 +885 0.02% 6,601,171
2011-01-27 2011-01-25 33.604 199,877 +8,844 0.02% 6,716,712
2011-01-26 2011-01-24 33.061 191,033 -48,643 0.02% 6,315,836
2011-01-25 2011-01-21 33.785 239,676 -16,804 0.02% 8,097,487
2011-01-24 2011-01-20 34.418 256,480 +4,422 0.02% 8,827,612
2011-01-21 2011-01-19 35.459 252,058 +4,865 0.02% 8,937,615
2011-01-20 2011-01-18 33.695 247,193 -2,211 0.02% 8,329,090
2011-01-19 2011-01-17 33.242 249,404 +40,683 0.02% 8,290,789
2011-01-18 2011-01-14 33.469 208,721 -1,769 0.02% 6,985,588
2011-01-17 2011-01-13 33.378 210,490 -61,909 0.02% 7,025,754
2011-01-14 2011-01-12 33.966 272,399 +7,960 0.02% 9,252,318
2011-01-13 2011-01-11 32.021 264,439 -885 0.02% 8,467,669
2011-01-12 2011-01-10 31.750 265,324 +885 0.02% 8,424,007
2011-01-11 2011-01-07 32.474 264,439 -4,422 0.02% 8,587,268
2011-01-10 2011-01-06 31.524 268,861 +22,110 0.02% 8,475,507
2011-01-07 2011-01-05 31.659 246,751 +54,833 0.02% 7,811,997
2011-01-06 2011-01-04 32.790 191,918 +29,186 0.02% 6,293,016
2011-01-05 2011-01-03 31.388 162,732 -884 0.01% 5,107,843
2011-01-04 2010-12-31 30.619 163,616 -1,769 0.01% 5,009,790
2010-12-30 2010-12-28 29.579 165,385 -12,382 0.01% 4,891,916
2010-12-29 2010-12-24 30.076 177,767 -4,422 0.01% 5,346,602
2010-12-28 2010-12-22 30.076 182,189 +5,306 0.02% 5,479,600
2010-12-23 2010-12-21 29.579 176,883 +4,423 0.01% 5,232,014
2010-12-22 2010-12-20 28.855 172,460 +1,768 0.01% 4,976,387
2010-12-20 2010-12-16 29.443 170,692 -22,110 0.01% 5,025,731
2010-12-16 2010-12-14 29.986 192,802 -1,769 0.02% 5,781,362
2010-12-15 2010-12-13 30.303 194,571 -7,959 0.02% 5,896,007
2010-12-14 2010-12-10 30.438 202,530 -15,920 0.02% 6,164,666
2010-12-13 2010-12-09 29.896 218,450 -3,538 0.02% 6,530,683
2010-12-10 2010-12-08 29.398 221,988 +1,769 0.02% 6,526,013
2010-12-09 2010-12-07 30.076 220,219 +3,538 0.02% 6,623,408
2010-12-08 2010-12-06 28.946 216,681 +884 0.02% 6,271,998
2010-12-07 2010-12-03 29.443 215,797 +5,307 0.02% 6,353,770
2010-12-06 2010-12-02 29.262 210,490 -5,307 0.02% 6,159,434
2010-12-03 2010-12-01 27.906 215,797 +4,422 0.02% 6,021,929
2010-12-02 2010-11-30 27.815 211,375 +4,422 0.02% 5,879,411
2010-12-01 2010-11-29 28.222 206,953 -46,873 0.02% 5,840,653
2010-11-30 2010-11-26 27.725 253,826 -11,498 0.02% 7,037,229
2010-11-24 2010-11-22 28.674 265,324 -8,844 0.02% 7,608,007
2010-11-23 2010-11-19 28.493 274,168 +66,331 0.02% 7,812,003
2010-11-22 2010-11-18 28.720 207,837 +9,729 0.02% 5,969,001
2010-11-19 2010-11-17 27.770 198,108 +1,768 0.02% 5,501,429
2010-11-17 2010-11-15 28.584 196,340 -10,613 0.02% 5,612,172
2010-11-16 2010-11-12 28.674 206,953 +5,307 0.02% 5,934,253
2010-11-15 2010-11-11 30.167 201,646 -24,764 0.02% 6,083,038
2010-11-12 2010-11-10 29.715 226,410 +30,070 0.02% 6,727,691
2010-11-11 2010-11-09 30.212 196,340 +18,573 0.02% 5,931,852
2010-11-10 2010-11-08 30.981 177,767 -1,769 0.01% 5,507,402
2010-11-09 2010-11-05 30.529 179,536 +3,538 0.01% 5,481,008
2010-11-08 2010-11-04 30.981 175,998 -17,688 0.01% 5,452,597
2010-11-05 2010-11-03 29.986 193,686 -7,076 0.02% 5,807,869
2010-11-04 2010-11-02 28.403 200,762 +7,076 0.02% 5,702,250
2010-11-03 2010-11-01 28.086 193,686 +13,266 0.02% 5,439,950
2010-11-02 2010-10-29 27.363 180,420 -192,802 0.02% 4,936,796
2010-11-01 2010-10-28 27.091 373,222 -10,613 0.03% 10,111,117
2010-10-29 2010-10-27 27.589 383,835 -47,758 0.03% 10,589,599
2010-10-28 2010-10-26 27.544 431,593 -8,844 0.04% 11,887,671
2010-10-27 2010-10-25 26.549 440,437 +3,537 0.04% 11,693,028
2010-10-26 2010-10-22 25.961 436,900 -8,844 0.04% 11,342,245
2010-10-25 2010-10-21 25.644 445,744 -11,497 0.04% 11,430,722
2010-10-22 2010-10-20 25.780 457,241 +10,613 0.04% 11,787,592
2010-10-21 2010-10-19 26.368 446,628 -14,151 0.04% 11,776,591
2010-10-20 2010-10-18 26.323 460,779 +10,613 0.04% 12,128,881
2010-10-19 2010-10-15 26.368 450,166 +15,035 0.04% 11,869,880
2010-10-18 2010-10-14 26.458 435,131 +41,567 0.04% 11,512,801
2010-10-15 2010-10-13 26.594 393,564 +1,769 0.03% 10,466,411
2010-10-14 2010-10-12 26.684 391,795 -884 0.03% 10,454,806
2010-10-13 2010-10-11 27.182 392,679 -5,307 0.03% 10,673,755
2010-10-12 2010-10-08 27.227 397,986 +18,573 0.03% 10,836,009
2010-10-11 2010-10-07 27.815 379,413 -6,191 0.03% 10,553,400
2010-10-08 2010-10-06 27.589 385,604 -1,769 0.03% 10,638,403
2010-10-07 2010-10-05 26.865 387,373 +4,422 0.03% 10,406,888
2010-10-06 2010-10-04 27.137 382,951 +2,654 0.03% 10,392,010
2010-10-05 2010-09-30 26.413 380,297 +20,341 0.03% 10,044,789
2010-10-04 2010-09-29 26.865 359,956 -2,653 0.03% 9,670,322
2010-09-30 2010-09-28 26.594 362,609 +884 0.03% 9,643,196
2010-09-29 2010-09-27 27.182 361,725 -16,804 0.03% 9,832,367
2010-09-28 2010-09-24 26.911 378,529 -884 0.03% 10,186,411
2010-09-27 2010-09-22 26.775 379,413 -7,960 0.03% 10,158,720
2010-09-24 2010-09-21 26.865 387,373 -6,191 0.03% 10,406,888
2010-09-22 2010-09-20 26.820 393,564 +15,920 0.03% 10,555,411
2010-09-21 2010-09-17 27.363 377,644 -138,853 0.03% 10,333,396
2010-09-20 2010-09-16 26.232 516,497 +108,783 0.04% 13,548,802
2010-09-17 2010-09-15 24.152 407,714 -4,422 0.03% 9,846,955
2010-09-14 2010-09-10 23.925 412,136 -9,729 0.03% 9,860,554
2010-09-13 2010-09-09 23.609 421,865 +5,307 0.04% 9,959,765
2010-09-10 2010-09-08 23.473 416,558 -52,181 0.03% 9,777,953
2010-09-09 2010-09-07 23.790 468,739 -12,381 0.04% 11,151,208
2010-09-08 2010-09-06 24.816 481,120 +31,838 0.04% 11,939,563
2010-09-07 2010-09-03 24.446 449,282 +35,449 0.04% 10,983,056
2010-09-06 2010-09-02 24.538 413,833 -13,823 0.04% 10,154,797
2010-09-03 2010-09-01 24.122 427,656 -48,382 0.04% 10,315,791
2010-09-02 2010-08-31 23.705 476,038 -2,592 0.04% 11,284,487
2010-09-01 2010-08-30 23.381 478,630 +337,806 0.04% 11,190,810
2010-08-31 2010-08-27 23.288 140,824 -3,456 0.01% 3,279,555
2010-08-30 2010-08-26 23.288 144,280 -4,320 0.01% 3,360,039
2010-08-27 2010-08-25 23.427 148,600 +15,551 0.01% 3,481,285
2010-08-26 2010-08-24 23.890 133,049 -8,639 0.01% 3,178,568
2010-08-25 2010-08-23 23.798 141,688 -3,456 0.01% 3,371,836
2010-08-24 2010-08-20 23.890 145,144 -6,912 0.01% 3,467,520
2010-08-23 2010-08-19 24.029 152,056 +8,640 0.01% 3,653,770
2010-08-20 2010-08-18 23.566 143,416 +4,320 0.01% 3,379,758
2010-08-18 2010-08-16 23.844 139,096 -3,456 0.01% 3,316,592
2010-08-17 2010-08-13 23.427 142,552 -6,048 0.01% 3,339,597
2010-08-16 2010-08-12 22.941 148,600 -3,456 0.01% 3,409,045
2010-08-13 2010-08-11 23.381 152,056 -4,319 0.01% 3,555,209
2010-08-12 2010-08-10 24.075 156,375 -13,824 0.01% 3,764,791
2010-08-11 2010-08-09 24.585 170,199 +18,143 0.01% 4,184,290
2010-08-10 2010-08-06 24.538 152,056 -27,646 0.01% 3,731,210
2010-08-09 2010-08-05 24.538 179,702 +9,503 0.02% 4,409,598
2010-08-06 2010-08-04 24.399 170,199 +12,960 0.01% 4,152,770
2010-08-05 2010-08-03 24.631 157,239 +31,966 0.01% 3,872,952
2010-08-04 2010-08-02 24.955 125,273 -16,415 0.01% 3,126,198
2010-08-03 2010-07-30 24.538 141,688 +6,047 0.01% 3,476,796
2010-08-02 2010-07-29 23.844 135,641 -27,646 0.01% 3,234,212
2010-07-30 2010-07-28 23.705 163,287 -7,776 0.01% 3,870,721
2010-07-29 2010-07-27 23.798 171,063 +35,422 0.01% 4,070,891
2010-07-28 2010-07-26 23.798 135,641 +11,232 0.01% 3,227,932
2010-07-27 2010-07-23 24.122 124,409 -11,232 0.01% 3,000,957
2010-07-26 2010-07-22 23.126 135,641 -4,319 0.01% 3,136,871
2010-07-23 2010-07-21 22.918 139,960 -216,852 0.01% 3,207,594
2010-07-22 2010-07-20 22.270 356,812 +15,551 0.03% 7,946,114
2010-07-21 2010-07-19 21.760 341,261 +41,470 0.03% 7,425,997
2010-07-20 2010-07-16 22.223 299,791 +45,789 0.03% 6,662,390
2010-07-19 2010-07-15 22.594 254,002 -32,830 0.02% 5,738,881
2010-07-16 2010-07-14 22.686 286,832 -19,871 0.02% 6,507,197
2010-07-15 2010-07-13 21.992 306,703 +87,259 0.03% 6,744,999
2010-07-14 2010-07-12 21.923 219,444 +7,776 0.02% 4,810,763
2010-07-13 2010-07-09 22.085 211,668 +13,823 0.02% 4,674,593
2010-07-12 2010-07-08 21.691 197,845 -14,687 0.02% 4,291,458
2010-07-09 2010-07-07 21.066 212,532 -29,375 0.02% 4,477,195
2010-07-08 2010-07-06 21.112 241,907 +14,688 0.02% 5,107,208
2010-07-07 2010-07-05 20.672 227,219 +1,727 0.02% 4,697,171
2010-07-06 2010-07-02 20.997 225,492 +6,912 0.02% 4,734,550
2010-07-05 2010-06-30 21.552 218,580 +2,592 0.02% 4,710,862
2010-07-02 2010-06-29 21.274 215,988 +61,341 0.02% 4,594,999
2010-06-30 2010-06-28 22.223 154,647 +863 0.01% 3,436,790
2010-06-29 2010-06-25 22.038 153,784 -10,367 0.01% 3,389,131
2010-06-28 2010-06-24 22.872 164,151 -46,653 0.01% 3,754,402
2010-06-25 2010-06-23 23.103 210,804 -43,198 0.02% 4,870,232
2010-06-24 2010-06-22 22.987 254,002 +9,504 0.02% 5,838,841
2010-06-23 2010-06-21 22.756 244,498 +74,299 0.02% 5,563,769
2010-06-22 2010-06-18 22.085 170,199 -6,911 0.01% 3,758,769
2010-06-21 2010-06-17 22.108 177,110 -77,756 0.02% 3,915,495
2010-06-18 2010-06-15 21.390 254,866 +864 0.02% 5,451,602
2010-06-17 2010-06-14 21.367 254,002 +39,742 0.02% 5,427,241
2010-06-15 2010-06-11 21.182 214,260 -13,823 0.02% 4,538,397
2010-06-14 2010-06-10 20.395 228,083 -345,581 0.02% 4,651,672
2010-06-11 2010-06-09 20.418 573,664 -559,841 0.05% 11,712,954
2010-06-10 2010-06-08 20.557 1,133,505 -327,438 0.10% 23,301,112
2010-06-09 2010-06-07 20.672 1,460,943 +21,599 0.12% 30,201,254
2010-06-08 2010-06-04 21.784 1,439,344 +83,803 0.12% 31,354,110
2010-06-07 2010-06-03 21.483 1,355,541 -69,116 0.12% 29,120,638
2010-06-04 2010-06-02 20.858 1,424,657 +60,476 0.12% 29,714,974
2010-06-03 2010-06-01 21.297 1,364,181 -23,326 0.12% 29,053,608
2010-06-02 2010-05-31 22.061 1,387,507 -864 0.12% 30,610,352
2010-06-01 2010-05-28 22.108 1,388,371 +228,083 0.12% 30,693,693
2010-05-31 2010-05-27 22.085 1,160,288 -68,252 0.10% 25,624,442
2010-05-28 2010-05-26 21.112 1,228,540 +367,180 0.10% 25,937,277
2010-05-27 2010-05-25 20.094 861,360 +23,326 0.07% 17,307,912
2010-05-26 2010-05-24 21.413 838,034 +646,237 0.07% 17,945,006
2010-05-25 2010-05-20 21.089 191,797 -109,722 0.02% 4,044,831
2010-05-24 2010-05-19 21.228 301,519 +12,959 0.03% 6,400,653
2010-05-20 2010-05-18 22.339 288,560 -36,286 0.02% 6,446,199
2010-05-19 2010-05-17 21.923 324,846 -62,205 0.03% 7,121,439
2010-05-18 2010-05-14 23.057 387,051 +47,518 0.03% 8,924,169
2010-05-17 2010-05-13 23.783 339,533 +43,197 0.03% 8,075,246
2010-05-14 2010-05-12 22.732 296,336 -20,406 0.03% 6,736,329
2010-05-13 2010-05-11 22.405 316,742 -29,106 0.03% 7,096,599
2010-05-12 2010-05-10 23.223 345,848 +34,242 0.03% 8,031,518
2010-05-11 2010-05-07 22.008 311,606 +36,811 0.03% 6,857,767
2010-05-10 2010-05-06 22.498 274,795 +45,371 0.03% 6,182,457
2010-05-07 2010-05-05 22.779 229,424 +2,568 0.02% 5,226,001
2010-05-05 2010-05-03 24.157 226,856 -642,044 0.02% 5,480,205
2010-05-04 2010-04-30 24.905 868,900 +802,127 0.09% 21,639,788
2010-05-03 2010-04-29 26.961 66,773 -154,090 0.01% 1,800,250
2010-04-30 2010-04-28 26.961 220,863 +11,128 0.02% 5,954,630
2010-04-29 2010-04-27 27.475 209,735 -99,303 0.02% 5,762,411
2010-04-28 2010-04-26 27.942 309,038 +86,463 0.03% 8,635,134
2010-04-23 2010-04-21 28.363 222,575 +142,105 0.02% 6,312,786
2010-04-22 2010-04-20 28.503 80,470 +8,561 0.01% 2,293,611
2010-04-20 2010-04-16 29.297 71,909 -11,985 0.01% 2,106,720
2010-04-19 2010-04-15 29.157 83,894 +5,993 0.01% 2,446,085
2010-04-16 2010-04-14 29.017 77,901 +7,704 0.01% 2,260,428
2010-04-15 2010-04-13 29.250 70,197 -12,841 0.01% 2,053,283
2010-04-14 2010-04-12 29.531 83,038 -24,826 0.01% 2,452,167
2010-04-13 2010-04-09 29.204 107,864 -3,424 0.01% 3,150,014
2010-04-12 2010-04-08 28.970 111,288 -73,621 0.01% 3,224,007
2010-04-09 2010-04-07 29.577 184,909 -386,939 0.02% 5,469,124
2010-04-08 2010-04-01 28.082 571,848 +469,977 0.06% 16,058,726
2010-04-07 2010-03-31 27.475 101,871 -309,894 0.01% 2,798,878
2010-04-01 2010-03-30 27.101 411,765 +348,417 0.04% 11,159,209
2010-03-31 2010-03-29 27.989 63,348 +1,712 0.01% 1,773,029
2010-03-30 2010-03-26 28.409 61,636 +8,560 0.01% 1,751,032
2010-03-29 2010-03-25 28.503 53,076 +2,568 0.01% 1,512,809
2010-03-26 2010-03-24 28.923 50,508 -856 0.01% 1,460,854
2010-03-24 2010-03-22 28.783 51,364 -10,272 0.01% 1,478,412
2010-03-23 2010-03-19 29.250 61,636 +11,128 0.01% 1,802,872
2010-03-19 2010-03-17 30.138 50,508 -3,424 0.01% 1,522,215
2010-03-18 2010-03-16 29.157 53,932 +1,712 0.01% 1,572,487
2010-03-17 2010-03-15 29.437 52,220 +1,712 0.01% 1,537,211
2010-03-16 2010-03-12 29.858 50,508 +857 0.01% 1,508,054
2010-03-15 2010-03-11 30.091 49,651 +9,416 0.01% 1,494,066
2010-03-11 2010-03-09 30.512 40,235 +6,849 0.00% 1,227,646
2010-03-10 2010-03-08 30.746 33,386 -5,993 0.00% 1,026,470
2010-03-09 2010-03-05 29.250 39,379 +1,712 0.00% 1,151,848
2010-03-08 2010-03-04 28.222 37,667 -7,704 0.00% 1,063,051
2010-03-05 2010-03-03 28.736 45,371 +6,848 0.00% 1,303,795
2010-03-04 2010-03-02 28.830 38,523 -856 0.00% 1,110,609
2010-03-03 2010-03-01 29.297 39,379 -4,280 0.00% 1,153,688
2010-03-02 2010-02-26 28.269 43,659 -6,849 0.00% 1,234,199
2010-03-01 2010-02-25 27.942 50,508 +9,417 0.01% 1,411,294
2010-02-26 2010-02-24 28.035 41,091 +2,568 0.00% 1,152,004
2010-02-23 2010-02-19 26.961 38,523 -2,568 0.00% 1,038,609
2010-02-22 2010-02-18 27.428 41,091 +3,424 0.00% 1,127,044
2010-02-18 2010-02-12 26.961 37,667 -11,984 0.00% 1,015,530
2010-02-17 2010-02-11 26.821 49,651 +15,409 0.01% 1,331,668
2010-02-12 2010-02-10 26.166 34,242 -85,606 0.00% 895,990
2010-02-11 2010-02-09 24.718 119,848 +78,757 0.01% 2,962,392
2010-02-09 2010-02-05 25.652 41,091 -12,841 0.00% 1,054,084
2010-02-05 2010-02-03 28.035 53,932 -10,272 0.01% 1,512,007
2010-02-03 2010-02-01 27.101 64,204 -8,561 0.01% 1,739,987
2010-02-02 2010-01-29 26.540 72,765 -5,992 0.01% 1,931,198
2010-02-01 2010-01-28 27.708 78,757 +41,090 0.01% 2,182,227
2010-01-29 2010-01-27 27.194 37,667 -856 0.00% 1,024,330
2010-01-28 2010-01-26 28.316 38,523 -8,560 0.00% 1,090,809
2010-01-26 2010-01-22 29.110 47,083 -856 0.00% 1,370,592
2010-01-25 2010-01-21 29.671 47,939 +3,424 0.00% 1,422,390
2010-01-22 2010-01-20 30.792 44,515 -9,417 0.00% 1,370,717
2010-01-21 2010-01-19 30.232 53,932 +856 0.01% 1,630,447
2010-01-20 2010-01-18 30.232 53,076 +1,712 0.01% 1,604,569
2010-01-19 2010-01-15 30.652 51,364 +856 0.01% 1,574,413
2010-01-15 2010-01-13 29.110 50,508 -40,234 0.01% 1,470,294
2010-01-14 2010-01-12 30.138 90,742 -4,281 0.01% 2,734,790
2010-01-13 2010-01-11 29.157 95,023 -29,106 0.01% 2,770,571
2010-01-12 2010-01-08 27.288 124,129 +7,705 0.01% 3,387,210
2010-01-11 2010-01-07 26.120 116,424 +13,697 0.01% 3,040,957
2010-01-08 2010-01-06 26.353 102,727 -856 0.01% 2,707,196
2010-01-07 2010-01-05 25.185 103,583 -43,659 0.01% 2,608,755
2010-01-06 2010-01-04 23.783 147,242 -4,281 0.02% 3,501,914
2010-01-05 2009-12-31 23.199 151,523 -18,833 0.02% 3,515,231
2010-01-04 2009-12-29 22.896 170,356 +18,833 0.02% 3,900,403
2009-12-29 2009-12-24 22.498 151,523 -6,848 0.02% 3,409,030
2009-12-28 2009-12-22 22.008 158,371 -10,273 0.02% 3,485,400
2009-12-23 2009-12-21 22.218 168,644 +20,546 0.02% 3,746,946
2009-12-22 2009-12-18 22.382 148,098 -39,379 0.02% 3,314,673
2009-12-18 2009-12-16 23.293 187,477 -4,280 0.02% 4,366,859
2009-12-17 2009-12-15 23.737 191,757 +6,848 0.02% 4,551,672
2009-12-16 2009-12-14 24.017 184,909 +5,136 0.02% 4,440,963
2009-12-15 2009-12-11 24.391 179,773 +4,281 0.02% 4,384,812
2009-12-14 2009-12-10 24.110 175,492 +856 0.02% 4,231,195
2009-12-11 2009-12-09 24.064 174,636 +18,833 0.02% 4,202,396
2009-12-10 2009-12-08 24.718 155,803 -10,273 0.02% 3,851,124
2009-12-09 2009-12-07 25.372 166,076 -127,552 0.02% 4,213,691
2009-12-08 2009-12-04 25.419 293,628 +1,712 0.03% 7,463,669
2009-12-07 2009-12-03 25.699 291,916 +188,333 0.03% 7,501,992
2009-12-04 2009-12-02 25.372 103,583 -7,705 0.01% 2,628,115
2009-12-02 2009-11-30 25.232 111,288 -86,462 0.01% 2,808,006
2009-12-01 2009-11-27 23.830 197,750 -41,091 0.02% 4,712,406
2009-11-30 2009-11-26 25.419 238,841 -86,462 0.02% 6,071,050
2009-11-27 2009-11-25 25.419 325,303 +53,932 0.03% 8,268,809
2009-11-26 2009-11-24 25.512 271,371 +125,841 0.03% 6,923,283
2009-11-25 2009-11-23 25.933 145,530 -147,242 0.02% 3,773,997
2009-11-24 2009-11-20 25.793 292,772 -65,917 0.03% 7,551,350
2009-11-20 2009-11-18 26.634 358,689 +57,356 0.04% 9,553,201
2009-11-19 2009-11-17 27.054 301,333 -44,515 0.03% 8,152,321
2009-11-18 2009-11-16 26.727 345,848 -125,841 0.04% 9,243,518
2009-11-17 2009-11-13 26.073 471,689 +126,697 0.05% 12,298,324
2009-11-16 2009-11-12 26.260 344,992 +162,651 0.04% 9,059,440
2009-11-13 2009-11-11 26.120 182,341 -162,651 0.02% 4,762,688
2009-11-12 2009-11-10 25.793 344,992 +2,568 0.04% 8,898,240
2009-11-11 2009-11-09 25.933 342,424 +95,879 0.04% 8,880,004
2009-11-10 2009-11-06 25.699 246,545 +131,833 0.03% 6,335,996
2009-11-06 2009-11-04 25.232 114,712 +4,280 0.01% 2,894,400
2009-11-05 2009-11-03 25.045 110,432 +1,712 0.01% 2,765,768
2009-11-04 2009-11-02 25.746 108,720 -856 0.01% 2,799,091
2009-11-03 2009-10-30 25.512 109,576 +1,712 0.01% 2,795,530
2009-11-02 2009-10-29 25.466 107,864 -1,712 0.01% 2,746,813
2009-10-30 2009-10-28 26.260 109,576 -3,424 0.01% 2,877,450
2009-10-29 2009-10-27 26.821 113,000 +4,280 0.01% 3,030,724
2009-10-28 2009-10-23 27.662 108,720 +24,826 0.01% 3,007,372
2009-10-27 2009-10-22 27.942 83,894 +4,280 0.01% 2,344,165
2009-10-23 2009-10-21 28.549 79,614 +3,425 0.01% 2,272,933
2009-10-22 2009-10-20 28.456 76,189 +29,962 0.01% 2,168,031
2009-10-21 2009-10-19 28.549 46,227 -8,561 0.00% 1,319,754
2009-10-19 2009-10-15 28.363 54,788 -3,424 0.01% 1,553,925
2009-10-16 2009-10-14 27.335 58,212 -3,424 0.01% 1,591,199
2009-10-15 2009-10-13 26.447 61,636 +3,424 0.01% 1,630,072
2009-10-13 2009-10-09 27.101 58,212 -7,705 0.01% 1,577,599
2009-10-12 2009-10-08 26.867 65,917 +6,849 0.01% 1,771,011
2009-10-09 2009-10-07 27.942 59,068 -7,705 0.01% 1,650,477
2009-10-08 2009-10-06 26.821 66,773 -1,712 0.01% 1,790,889
2009-10-07 2009-10-05 26.073 68,485 +7,705 0.01% 1,785,606
2009-09-30 2009-09-28 26.914 60,780 -4,281 0.01% 1,635,834
2009-09-29 2009-09-25 27.475 65,061 +22,258 0.01% 1,787,533
2009-09-28 2009-09-24 28.503 42,803 +7,705 0.00% 1,220,001
2009-09-25 2009-09-23 29.297 35,098 -1,713 0.00% 1,028,267
2009-09-24 2009-09-22 29.297 36,811 -856 0.00% 1,078,453
2009-09-21 2009-09-17 28.736 37,667 -9,416 0.00% 1,082,411
2009-09-18 2009-09-16 27.615 47,083 +7,704 0.00% 1,300,192
2009-09-17 2009-09-15 27.241 39,379 +856 0.00% 1,072,727
2009-09-16 2009-09-14 28.222 38,523 +856 0.00% 1,087,209
2009-09-15 2009-09-11 28.549 37,667 -4,280 0.00% 1,075,371
2009-09-14 2009-09-10 28.970 41,947 +4,280 0.00% 1,215,202
2009-09-11 2009-09-09 28.876 37,667 +4,281 0.00% 1,087,691
2009-09-10 2009-09-08 28.970 33,386 -856 0.00% 967,191
2009-09-09 2009-09-07 29.357 34,242 -5,137 0.00% 1,005,244
2009-09-08 2009-09-04 28.364 39,379 -16,466 0.00% 1,116,958
2009-09-07 2009-09-03 28.270 55,845 -59,229 0.01% 1,578,724
2009-09-04 2009-09-02 27.750 115,074 +80,382 0.01% 3,193,273
2009-09-02 2009-08-31 27.561 34,692 -4,230 0.00% 956,134
2009-08-31 2009-08-27 28.270 38,922 +4,230 0.00% 1,100,315
2009-08-26 2009-08-24 31.201 34,692 -846 0.00% 1,082,415
2009-08-21 2009-08-19 28.175 35,538 -24,538 0.00% 1,001,290
2009-08-20 2009-08-18 29.452 60,076 +24,538 0.01% 1,769,334
2009-08-19 2009-08-17 30.444 35,538 -846 0.00% 1,081,931
2009-08-18 2009-08-14 31.673 36,384 +4,231 0.00% 1,152,407
2009-08-17 2009-08-13 31.437 32,153 -8,461 0.00% 1,010,797
2009-08-14 2009-08-12 31.201 40,614 +5,922 0.00% 1,267,186
2009-08-12 2009-08-10 30.444 34,692 +2,539 0.00% 1,056,175
2009-08-10 2009-08-06 30.728 32,153 -1,692 0.00% 987,997
2009-08-07 2009-08-05 29.877 33,845 -6,769 0.00% 1,011,189
2009-08-06 2009-08-04 30.066 40,614 +7,615 0.00% 1,221,107
2009-08-05 2009-08-03 30.161 32,999 -8,462 0.00% 995,273
2009-08-04 2009-07-31 25.575 41,461 +847 0.00% 1,060,371
2009-08-03 2009-07-30 25.055 40,614 -11,000 0.00% 1,017,589
2009-07-31 2009-07-29 25.386 51,614 +846 0.01% 1,310,275
2009-07-30 2009-07-28 26.237 50,768 -5,923 0.01% 1,331,999
2009-07-29 2009-07-27 26.001 56,691 +4,231 0.01% 1,474,000
2009-07-28 2009-07-24 25.055 52,460 +8,461 0.01% 1,314,392
2009-07-27 2009-07-23 25.291 43,999 -12,692 0.00% 1,112,800
2009-07-24 2009-07-22 25.244 56,691 -1,692 0.01% 1,431,120
2009-07-23 2009-07-21 25.008 58,383 -4,231 0.01% 1,460,033
2009-07-22 2009-07-20 24.535 62,614 -5,923 0.01% 1,536,242
2009-07-21 2009-07-17 22.148 68,537 -10,153 0.01% 1,517,943
2009-07-20 2009-07-16 21.746 78,690 +3,807 0.01% 1,711,189
2009-07-17 2009-07-15 21.155 74,883 -4,231 0.01% 1,584,153
2009-07-16 2009-07-14 20.162 79,114 -2,538 0.01% 1,595,119
2009-07-15 2009-07-13 19.571 81,652 +3,385 0.01% 1,598,041
2009-07-13 2009-07-09 20.115 78,267 +3,384 0.01% 1,574,342
2009-07-10 2009-07-08 20.091 74,883 +2,539 0.01% 1,504,502
2009-07-08 2009-07-06 20.753 72,344 +2,538 0.01% 1,501,370
2009-07-07 2009-07-03 20.848 69,806 -1,692 0.01% 1,455,298
2009-07-03 2009-06-30 20.635 71,498 -55,845 0.01% 1,475,363
2009-07-02 2009-06-29 20.848 127,343 +27,922 0.01% 2,654,816
2009-06-30 2009-06-26 21.297 99,421 +36,384 0.01% 2,117,355
2009-06-25 2009-06-23 19.926 63,037 +6,769 0.01% 1,256,070
2009-06-24 2009-06-22 20.824 56,268 -23,692 0.01% 1,171,732
2009-06-23 2009-06-19 20.257 79,960 +12,692 0.01% 1,619,736
2009-06-22 2009-06-18 20.777 67,268 +1,693 0.01% 1,397,617
2009-06-19 2009-06-17 21.320 65,575 +15,230 0.01% 1,398,091
2009-06-18 2009-06-16 22.053 50,345 +3,385 0.01% 1,110,270
2009-06-17 2009-06-15 23.306 46,960 +846 0.00% 1,094,449
2009-06-16 2009-06-12 24.110 46,114 +1,269 0.00% 1,111,792
2009-06-15 2009-06-11 24.771 44,845 +5,077 0.00% 1,110,877
2009-06-12 2009-06-10 25.339 39,768 -846 0.00% 1,007,672
2009-06-11 2009-06-09 23.779 40,614 -847 0.00% 965,749
2009-06-10 2009-06-08 24.724 41,461 +847 0.00% 1,025,090
2009-06-09 2009-06-05 25.481 40,614 -6,770 0.00% 1,034,869
2009-06-08 2009-06-04 24.866 47,384 +3,385 0.00% 1,178,252
2009-06-05 2009-06-03 26.048 43,999 -3,385 0.00% 1,146,080
2009-06-04 2009-06-02 24.819 47,384 -846 0.00% 1,176,012
2009-06-03 2009-06-01 26.190 48,230 +5,077 0.01% 1,263,129
2009-06-02 2009-05-29 24.819 43,153 +1,692 0.00% 1,071,004
2009-06-01 2009-05-27 22.384 41,461 -26,230 0.00% 928,069
2009-05-29 2009-05-26 21.202 67,691 +6,769 0.01% 1,435,206
2009-05-27 2009-05-25 19.642 60,922 +5,077 0.01% 1,196,647
2009-05-26 2009-05-22 19.382 55,845 -14,384 0.01% 1,082,403
2009-05-25 2009-05-21 19.760 70,229 +6,769 0.01% 1,387,757
2009-05-22 2009-05-20 20.233 63,460 +846 0.01% 1,283,999
2009-05-21 2009-05-19 20.040 62,614 -20,307 0.01% 1,254,802
2009-05-20 2009-05-18 18.843 82,921 +25,284 0.01% 1,562,492
2009-05-19 2009-05-15 19.154 57,637 -9,188 0.01% 1,104,002
2009-05-18 2009-05-14 18.340 66,825 +8,353 0.01% 1,225,593
2009-05-15 2009-05-13 19.394 58,472 -1,671 0.01% 1,133,996
2009-05-14 2009-05-12 19.346 60,143 -9,188 0.01% 1,163,523
2009-05-13 2009-05-11 19.226 69,331 +18,377 0.01% 1,332,973
2009-05-12 2009-05-08 20.687 50,954 +8,353 0.01% 1,054,072
2009-05-08 2009-05-06 20.016 42,601 -836 0.00% 852,716
2009-05-07 2009-05-05 19.705 43,437 -6,682 0.00% 855,930
2009-05-06 2009-05-04 19.107 50,119 -3,341 0.01% 957,599
2009-05-05 2009-04-30 17.838 53,460 -6,683 0.01% 953,594
2009-05-04 2009-04-29 17.191 60,143 +5,847 0.01% 1,033,922
2009-04-28 2009-04-24 18.316 54,296 +1,671 0.01% 994,507
2009-04-27 2009-04-23 17.718 52,625 -2,506 0.01% 932,400
2009-04-24 2009-04-22 17.909 55,131 +8,353 0.01% 987,361
2009-04-23 2009-04-21 18.867 46,778 -25,895 0.00% 882,564
2009-04-22 2009-04-20 18.819 72,673 +16,707 0.01% 1,367,647
2009-04-21 2009-04-17 19.011 55,966 +5,012 0.01% 1,063,955
2009-04-20 2009-04-16 20.735 50,954 -2,506 0.01% 1,056,512
2009-04-17 2009-04-15 21.118 53,460 +11,694 0.01% 1,128,953
2009-04-15 2009-04-09 19.250 41,766 -1,671 0.00% 804,002
2009-04-08 2009-04-06 20.663 43,437 -4,176 0.00% 897,530
2009-04-07 2009-04-03 20.304 47,613 -835 0.01% 966,718
2009-04-06 2009-04-02 19.322 48,448 +9,188 0.01% 936,112
2009-04-03 2009-04-01 18.340 39,260 +2,506 0.00% 720,041
2009-04-01 2009-03-30 18.723 36,754 -12,530 0.00% 688,161
2009-03-31 2009-03-27 20.232 49,284 -4,176 0.01% 997,105
2009-03-30 2009-03-26 20.352 53,460 +5,847 0.01% 1,087,994
2009-03-27 2009-03-25 18.915 47,613 -2,506 0.01% 900,598
2009-03-25 2009-03-23 17.502 50,119 +835 0.01% 877,199
2009-03-19 2009-03-17 16.042 49,284 -1,670 0.01% 790,604
2009-03-18 2009-03-16 15.754 50,954 -13,365 0.01% 802,754
2009-03-17 2009-03-13 14.438 64,319 -33,413 0.01% 928,614
2009-03-16 2009-03-12 13.336 97,732 -9,189 0.01% 1,303,378
2009-03-13 2009-03-11 13.384 106,921 +12,530 0.01% 1,431,045
2009-03-12 2009-03-10 13.217 94,391 +19,212 0.01% 1,247,522
2009-03-11 2009-03-09 13.336 75,179 -8,353 0.01% 1,002,606
2009-03-10 2009-03-06 13.408 83,532 +3,342 0.01% 1,120,003
2009-03-09 2009-03-05 14.126 80,190 -12,530 0.01% 1,132,793
2009-03-05 2009-03-03 13.360 92,720 -3,342 0.01% 1,238,757
2009-03-04 2009-03-02 12.929 96,062 +6,683 0.01% 1,242,006
2009-03-03 2009-02-27 13.648 89,379 +10,024 0.01% 1,219,800
2009-02-27 2009-02-25 14.509 79,355 -835 0.01% 1,151,398
2009-02-26 2009-02-24 14.653 80,190 +10,023 0.01% 1,175,033
2009-02-24 2009-02-20 15.443 70,167 +14,201 0.01% 1,083,605
2009-02-23 2009-02-19 16.401 55,966 +5,847 0.01% 917,896
2009-02-19 2009-02-17 16.257 50,119 +2,506 0.01% 814,799
2009-02-18 2009-02-16 17.000 47,613 -3,341 0.01% 809,398
2009-02-16 2009-02-12 16.760 50,954 +5,847 0.01% 853,994
2009-02-13 2009-02-11 18.029 45,107 +4,176 0.00% 813,237
2009-02-06 2009-02-04 18.676 40,931 -4,176 0.00% 764,408
2009-02-05 2009-02-03 16.640 45,107 +3,341 0.00% 750,598
2009-01-23 2009-01-21 15.802 41,766 -835 0.00% 660,002
2009-01-22 2009-01-20 17.119 42,601 -4,177 0.00% 729,297
2009-01-21 2009-01-19 17.718 46,778 +8,353 0.00% 828,804
2009-01-14 2009-01-12 18.915 38,425 -2,506 0.00% 726,807
2009-01-08 2009-01-06 22.028 40,931 -835 0.00% 901,610
2009-01-07 2009-01-05 21.070 41,766 -10,024 0.00% 880,003
2009-01-06 2009-01-02 19.394 51,790 +10,024 0.01% 1,004,406
2009-01-05 2008-12-31 18.939 41,766 -2,506 0.00% 791,002
2009-01-02 2008-12-29 18.412 44,272 +2,506 0.00% 815,143
2008-12-23 2008-12-19 20.495 41,766 -2,506 0.00% 856,003
2008-12-22 2008-12-18 18.388 44,272 -1,670 0.00% 814,083
2008-12-19 2008-12-17 17.000 45,942 -836 0.00% 780,992
2008-12-16 2008-12-12 15.850 46,778 -4,176 0.00% 741,444
2008-12-12 2008-12-10 16.808 50,954 -4,177 0.01% 856,434
2008-12-11 2008-12-09 15.802 55,131 +4,177 0.01% 871,201
2008-12-10 2008-12-08 16.760 50,954 -5,848 0.01% 853,994
2008-12-09 2008-12-05 13.648 56,802 +2,506 0.01% 775,206
2008-12-08 2008-12-04 14.007 54,296 +4,177 0.01% 760,505
2008-12-04 2008-12-02 13.815 50,119 -4,177 0.01% 692,399
2008-12-03 2008-12-01 14.438 54,296 -1,670 0.01% 783,905
2008-12-02 2008-11-28 13.648 55,966 -4,177 0.01% 763,796
2008-12-01 2008-11-27 12.690 60,143 +1,671 0.01% 763,202
2008-11-26 2008-11-24 10.583 58,472 +4,176 0.01% 618,798
2008-11-25 2008-11-21 11.014 54,296 +4,177 0.01% 598,004
2008-11-17 2008-11-13 13.576 50,119 +5,847 0.01% 680,399
2008-11-12 2008-11-10 14.845 44,272 -2,506 0.00% 657,203
2008-11-11 2008-11-07 14.893 46,778 +2,506 0.00% 696,643
2008-11-07 2008-11-05 16.760 44,272 -1,670 0.00% 742,003
2008-11-05 2008-11-03 14.845 45,942 -2,506 0.00% 681,993
2008-11-03 2008-10-30 12.810 48,448 -6,683 0.01% 620,595
2008-10-31 2008-10-29 11.014 55,131 -10,024 0.01% 607,201
2008-10-30 2008-10-28 9.697 65,155 +7,518 0.01% 631,802
2008-10-29 2008-10-27 8.141 57,637 +5,012 0.01% 469,201
2008-10-28 2008-10-24 11.014 52,625 +2,506 0.01% 579,600
2008-10-27 2008-10-23 12.570 50,119 +3,341 0.01% 629,999
2008-10-24 2008-10-22 13.648 46,778 -5,847 0.00% 638,403
2008-10-23 2008-10-21 14.893 52,625 +7,518 0.01% 783,720
2008-10-22 2008-10-20 15.802 45,107 -3,341 0.00% 712,798
2008-10-21 2008-10-17 14.845 48,448 -1,671 0.01% 719,194
2008-10-20 2008-10-16 16.233 50,119 +1,671 0.01% 813,599
2008-10-17 2008-10-15 17.143 48,448 +835 0.01% 830,553
2008-10-16 2008-10-14 18.676 47,613 -4,177 0.01% 889,198
2008-10-15 2008-10-13 16.473 51,790 +836 0.01% 853,125
2008-10-14 2008-10-10 15.084 50,954 -33,413 0.01% 768,594
2008-10-13 2008-10-09 17.239 84,367 +35,919 0.01% 1,454,399
2008-10-10 2008-10-08 16.305 48,448 +5,847 0.01% 789,953
2008-10-08 2008-10-03 21.309 42,601 +835 0.00% 907,796
2008-10-03 2008-09-30 20.974 41,766 -29,236 0.00% 876,003
2008-10-02 2008-09-29 21.357 71,002 +835 0.01% 1,516,400
2008-09-30 2008-09-26 22.722 70,167 +4,177 0.01% 1,594,328
2008-09-26 2008-09-24 22.818 65,990 -5,012 0.01% 1,505,738
2008-09-24 2008-09-22 23.943 71,002 -4,177 0.01% 1,700,000
2008-09-23 2008-09-19 22.267 75,179 -3,341 0.01% 1,674,009
2008-09-22 2008-09-18 20.208 78,520 -9,188 0.01% 1,586,723
2008-09-19 2008-09-17 21.644 87,708 +3,341 0.01% 1,898,393
2008-09-18 2008-09-16 23.105 84,367 -4,177 0.01% 1,949,298
2008-09-17 2008-09-12 25.188 88,544 -835 0.01% 2,230,249
2008-09-12 2008-09-10 25.427 89,379 +1,671 0.01% 2,272,681
2008-09-08 2008-09-04 28.015 87,708 +2,506 0.01% 2,457,145
2008-09-05 2008-09-03 28.604 85,202 -402 0.01% 2,437,103
2008-09-02 2008-08-29 29.340 85,604 -1,631 0.01% 2,511,601
2008-09-01 2008-08-28 28.260 87,235 -815 0.01% 2,465,294
2008-08-29 2008-08-27 28.064 88,050 -5,707 0.01% 2,471,046
2008-08-28 2008-08-26 26.592 93,757 +816 0.01% 2,493,208
2008-08-27 2008-08-25 26.102 92,941 -1,631 0.01% 2,425,909
2008-08-26 2008-08-21 24.973 94,572 +2,446 0.01% 2,361,760
2008-08-25 2008-08-20 26.396 92,126 +1,630 0.01% 2,431,756
2008-08-21 2008-08-19 25.120 90,496 +816 0.01% 2,273,290
2008-08-20 2008-08-18 26.592 89,680 +3,261 0.01% 2,384,791
2008-08-19 2008-08-15 27.279 86,419 -816 0.01% 2,357,434
2008-08-14 2008-08-12 27.524 87,235 -1,630 0.01% 2,401,094
2008-08-13 2008-08-11 27.279 88,865 +5,707 0.01% 2,424,159
2008-08-11 2008-08-07 29.193 83,158 +3,261 0.01% 2,427,596
2008-08-08 2008-08-05 30.419 79,897 +1,631 0.01% 2,430,399
2008-08-07 2008-08-04 32.333 78,266 +1,630 0.01% 2,530,545
2008-08-04 2008-07-31 33.559 76,636 +815 0.01% 2,571,843
2008-08-01 2008-07-30 34.491 75,821 -3,261 0.01% 2,615,172
2008-07-31 2008-07-29 33.314 79,082 +1,631 0.01% 2,634,529
2008-07-30 2008-07-28 34.933 77,451 +1,630 0.01% 2,705,593
2008-07-28 2008-07-24 35.571 75,821 -815 0.01% 2,697,013
2008-07-25 2008-07-23 34.540 76,636 -6,522 0.01% 2,647,043
2008-07-24 2008-07-22 33.020 83,158 -9,783 0.01% 2,745,836
2008-07-23 2008-07-21 32.185 92,941 +8,152 0.01% 2,991,346
2008-07-21 2008-07-17 30.468 84,789 +816 0.01% 2,583,370
2008-07-17 2008-07-15 30.321 83,973 +815 0.01% 2,546,148
2008-07-15 2008-07-11 32.136 83,158 -1,631 0.01% 2,672,396
2008-07-14 2008-07-10 31.793 84,789 -1,630 0.01% 2,695,690
2008-07-11 2008-07-09 31.400 86,419 -1,631 0.01% 2,713,593
2008-07-10 2008-07-08 29.830 88,050 +815 0.01% 2,626,567
2008-07-09 2008-07-07 31.253 87,235 -1,630 0.01% 2,726,376
2008-07-08 2008-07-04 30.174 88,865 -3,261 0.01% 2,681,398
2008-07-03 2008-06-30 31.351 92,126 +815 0.01% 2,888,275
2008-07-02 2008-06-27 30.419 91,311 -7,337 0.01% 2,777,604
2008-06-30 2008-06-26 30.664 98,648 -4,077 0.01% 3,024,989
2008-06-27 2008-06-25 30.517 102,725 -1,630 0.01% 3,134,888
2008-06-25 2008-06-23 30.517 104,355 -4,077 0.01% 3,184,631
2008-06-24 2008-06-20 30.910 108,432 +4,077 0.01% 3,351,610
2008-06-23 2008-06-19 30.664 104,355 -2,446 0.01% 3,199,991
2008-06-20 2008-06-18 31.695 106,801 +2,446 0.01% 3,385,036
2008-06-19 2008-06-17 31.155 104,355 -1,631 0.01% 3,251,191
2008-06-18 2008-06-16 31.597 105,986 -5,707 0.01% 3,348,805
2008-06-16 2008-06-12 30.615 111,693 +10,599 0.01% 3,419,527
2008-06-13 2008-06-11 31.793 101,094 +22,828 0.01% 3,214,074
2008-06-11 2008-06-06 34.737 78,266 -1,631 0.01% 2,718,704
2008-06-10 2008-06-05 34.295 79,897 +4,076 0.01% 2,740,079
2008-06-02 2008-05-29 35.816 75,821 -10,598 0.01% 2,715,613
2008-05-30 2008-05-28 34.884 86,419 -4,077 0.01% 3,014,632
2008-05-29 2008-05-27 35.080 90,496 -7,337 0.01% 3,174,614
2008-05-28 2008-05-26 33.118 97,833 +1,630 0.01% 3,239,997
2008-05-27 2008-05-23 34.344 96,203 +5,707 0.01% 3,304,016
2008-05-23 2008-05-21 35.178 90,496 +5,707 0.01% 3,183,494
2008-05-21 2008-05-19 36.209 84,789 -1,630 0.01% 3,070,092
2008-05-20 2008-05-16 35.914 86,419 +4,891 0.01% 3,103,672
2008-05-19 2008-05-15 36.012 81,528 -7,337 0.01% 2,936,015
2008-05-16 2008-05-14 35.620 88,865 +10,599 0.01% 3,165,358
2008-05-14 2008-05-09 37.141 78,266 -29,350 0.01% 2,906,863
2008-05-13 2008-05-08 36.748 107,616 -17,936 0.01% 3,954,706
2008-05-09 2008-05-07 36.503 125,552 -30,981 0.01% 4,583,023
2008-05-08 2008-05-06 38.370 156,533 -8,968 0.02% 6,006,166
2008-05-07 2008-05-05 37.001 165,501 +25,820 0.02% 6,123,772
2008-05-06 2008-05-02 37.255 139,681 +21,307 0.02% 5,203,795
2008-05-05 2008-04-30 37.356 118,374 +44,193 0.01% 4,422,006
2008-05-02 2008-04-29 38.674 74,181 +1,578 0.01% 2,868,882
2008-04-30 2008-04-28 39.586 72,603 -13,415 0.01% 2,874,095
2008-04-29 2008-04-25 37.711 86,018 +2,367 0.01% 3,243,828
2008-04-28 2008-04-24 37.610 83,651 +789 0.01% 3,146,086
2008-04-25 2008-04-23 36.495 82,862 -789 0.01% 3,024,012
2008-04-24 2008-04-22 34.822 83,651 -2,367 0.01% 2,912,885
2008-04-23 2008-04-21 34.670 86,018 -1,579 0.01% 2,982,229
2008-04-22 2008-04-18 34.163 87,597 -789 0.01% 2,992,572
2008-04-21 2008-04-17 34.214 88,386 -3,946 0.01% 3,024,007
2008-04-18 2008-04-16 33.656 92,332 +12,627 0.01% 3,107,534
2008-04-16 2008-04-14 34.923 79,705 +4,735 0.01% 2,783,558
2008-04-14 2008-04-10 37.508 74,970 +4,735 0.01% 2,811,996
2008-04-10 2008-04-08 40.296 70,235 +1,578 0.01% 2,830,194
2008-04-09 2008-04-07 42.982 68,657 -1,578 0.01% 2,951,048
2008-04-08 2008-04-03 40.550 70,235 -789 0.01% 2,847,994
2008-04-07 2008-04-02 39.080 71,024 -2,368 0.01% 2,775,588
2008-04-03 2008-04-01 36.748 73,392 +789 0.01% 2,697,008
2008-04-02 2008-03-31 38.471 72,603 +3,157 0.01% 2,793,135
2008-03-27 2008-03-25 34.568 69,446 -789 0.01% 2,400,641
2008-03-26 2008-03-20 31.375 70,235 +1,578 0.01% 2,203,636
2008-03-20 2008-03-18 32.440 68,657 -23,675 0.01% 2,227,206
2008-03-19 2008-03-17 32.389 92,332 +3,946 0.01% 2,990,533
2008-03-14 2008-03-12 40.144 88,386 +789 0.01% 3,548,168
2008-03-12 2008-03-10 39.181 87,597 -3,945 0.01% 3,432,134
2008-03-11 2008-03-07 39.333 91,542 +3,945 0.01% 3,600,623
2008-03-10 2008-03-06 42.121 87,597 -15,783 0.01% 3,689,655
2008-03-07 2008-03-05 40.904 103,380 +14,994 0.01% 4,228,688
2008-03-05 2008-03-03 42.374 88,386 -7,891 0.01% 3,745,289
2008-03-04 2008-02-29 43.489 96,277 +11,837 0.01% 4,187,023
2008-02-27 2008-02-25 44.047 84,440 -1,578 0.01% 3,719,320
2008-02-25 2008-02-21 42.324 86,018 -789 0.01% 3,640,586
2008-02-22 2008-02-20 41.766 86,807 +789 0.01% 3,625,580
2008-02-20 2008-02-18 42.780 86,018 +789 0.01% 3,679,826
2008-02-18 2008-02-14 42.526 85,229 -789 0.01% 3,624,473
2008-02-13 2008-02-11 38.117 86,018 +1,578 0.01% 3,278,708
2008-02-12 2008-02-06 38.877 84,440 +2,367 0.01% 3,282,760
2008-02-11 2008-02-04 43.033 82,073 -789 0.01% 3,531,860
2008-02-05 2008-02-01 41.056 82,862 -789 0.01% 3,402,013
2008-01-31 2008-01-29 38.775 83,651 -1,578 0.01% 3,243,606
2008-01-30 2008-01-28 37.964 85,229 +2,367 0.01% 3,235,674
2008-01-29 2008-01-25 40.803 82,862 -2,367 0.01% 3,381,013
2008-01-28 2008-01-24 37.559 85,229 -71,814 0.01% 3,201,114
2008-01-25 2008-01-23 38.877 157,043 +71,814 0.02% 6,105,335
2008-01-24 2008-01-22 36.748 85,229 +2,367 0.01% 3,131,994
2008-01-23 2008-01-21 40.043 82,862 -3,156 0.01% 3,318,013
2008-01-22 2008-01-18 41.918 86,018 -4,735 0.01% 3,605,707
2008-01-21 2008-01-17 42.070 90,753 -789 0.01% 3,817,989
2008-01-18 2008-01-16 41.918 91,542 +3,945 0.01% 3,837,262
2008-01-17 2008-01-15 45.111 87,597 +6,314 0.01% 3,951,616
2008-01-15 2008-01-11 48.254 81,283 -3,157 0.01% 3,922,222
2008-01-14 2008-01-10 48.710 84,440 -3,946 0.01% 4,113,080
2008-01-11 2008-01-09 48.609 88,386 +9,470 0.01% 4,296,330
2008-01-10 2008-01-08 49.217 78,916 -4,735 0.01% 3,884,005
2008-01-09 2008-01-07 49.217 83,651 +4,735 0.01% 4,117,048
2008-01-08 2008-01-04 51.447 78,916 -2,367 0.01% 4,060,006
2008-01-07 2008-01-03 48.913 81,283 +3,156 0.01% 3,975,782
2007-12-18 2007-12-14 51.954 78,127 +57,214 0.01% 4,059,014
2007-12-17 2007-12-13 53.095 20,913 -789 0.00% 1,110,365
2007-12-14 2007-12-12 54.742 21,702 -20,913 0.00% 1,188,007
2007-12-12 2007-12-10 55.249 42,615 -7,891 0.00% 2,354,423
2007-12-11 2007-12-07 54.869 50,506 +4,735 0.01% 2,771,191
2007-12-10 2007-12-06 57.276 45,771 +3,156 0.01% 2,621,588
2007-12-04 2007-11-30 54.742 42,615 -3,945 0.00% 2,332,823
2007-12-03 2007-11-29 53.348 46,560 +3,945 0.01% 2,483,880
2007-11-30 2007-11-28 50.940 42,615 -11,837 0.00% 2,170,821
2007-11-29 2007-11-27 50.636 54,452 +11,837 0.01% 2,757,242
2007-11-23 2007-11-21 51.320 42,615 -8,680 0.00% 2,187,022
2007-11-22 2007-11-20 51.067 51,295 +28,409 0.01% 2,619,483
2007-11-20 2007-11-16 53.475 22,886 -1,578 0.00% 1,223,821
2007-11-16 2007-11-14 54.742 24,464 -3,946 0.00% 1,339,204
2007-11-15 2007-11-13 51.447 28,410 -3,946 0.00% 1,461,614
2007-11-14 2007-11-12 52.334 32,356 +2,368 0.00% 1,693,325
2007-11-12 2007-11-08 56.643 29,988 -1,578 0.00% 1,698,598
2007-11-08 2007-11-06 56.262 31,566 -10,259 0.00% 1,775,980
2007-11-07 2007-11-05 53.601 41,825 +7,891 0.00% 2,241,877
2007-11-06 2007-11-02 58.290 33,934 -14,205 0.00% 1,978,010
2007-11-02 2007-10-31 60.698 48,139 +1,579 0.01% 2,921,919
2007-11-01 2007-10-30 62.852 46,560 -42,615 0.01% 2,926,376
2007-10-31 2007-10-29 64.499 89,175 +3,157 0.01% 5,751,703
2007-10-30 2007-10-26 62.725 86,018 -2,368 0.01% 5,395,480
2007-10-29 2007-10-25 59.177 88,386 -39,458 0.01% 5,230,412
2007-10-26 2007-10-24 56.262 127,844 +21,308 0.01% 7,192,815
2007-10-25 2007-10-23 56.769 106,536 +19,729 0.01% 6,047,974
2007-10-23 2007-10-18 59.430 86,807 -1,579 0.01% 5,158,972
2007-10-22 2007-10-17 59.177 88,386 +4,735 0.01% 5,230,412
2007-10-17 2007-10-15 62.091 83,651 -7,102 0.01% 5,194,010
2007-10-16 2007-10-12 62.598 90,753 +48,138 0.01% 5,680,983
2007-10-12 2007-10-10 63.739 42,615 +3,157 0.00% 2,716,227
2007-10-11 2007-10-09 63.485 39,458 -27,621 0.00% 2,505,004
2007-10-09 2007-10-05 63.739 67,079 -789 0.01% 4,275,532
2007-10-05 2007-10-03 64.879 67,868 +789 0.01% 4,403,222
2007-10-03 2007-09-28 62.345 67,079 -27,620 0.01% 4,182,031
2007-09-27 2007-09-24 62.978 94,699 -9,470 0.01% 5,963,996
2007-09-25 2007-09-21 63.359 104,169 -11,048 0.01% 6,600,002
2007-09-24 2007-09-20 63.612 115,217 -23,675 0.01% 7,329,187
2007-09-21 2007-09-19 63.359 138,892 -22,096 0.02% 8,800,002
2007-09-20 2007-09-18 59.050 160,988 -7,103 0.02% 9,506,376
2007-09-19 2007-09-17 60.191 168,091 -19,729 0.02% 10,117,509
2007-09-18 2007-09-14 59.811 187,820 -14,994 0.02% 11,233,611
2007-09-17 2007-09-13 59.430 202,814 -789 0.02% 12,053,310
2007-09-14 2007-09-12 58.923 203,603 +46,560 0.02% 11,997,000
2007-09-13 2007-09-11 57.403 157,043 -46,560 0.02% 9,014,722
2007-09-12 2007-09-10 56.769 203,603 +27,621 0.02% 11,558,400
2007-09-11 2007-09-07 56.896 175,982 +38,668 0.02% 10,012,675
2007-09-10 2007-09-06 55.756 137,314 -2,367 0.02% 7,656,020
2007-09-07 2007-09-05 56.901 139,681 -6,313 0.02% 7,947,939
2007-09-06 2007-09-04 56.516 145,994 +7,880 0.02% 8,251,023
2007-09-05 2007-09-03 55.619 138,114 +9,363 0.02% 7,681,776
2007-09-04 2007-08-31 55.491 128,751 -3,901 0.01% 7,144,514
2007-09-03 2007-08-30 54.594 132,652 -11,705 0.02% 7,241,985
2007-08-31 2007-08-29 53.953 144,357 +780 0.02% 7,788,506
2007-08-30 2007-08-28 55.235 143,577 +20,288 0.02% 7,930,423
2007-08-29 2007-08-27 52.031 123,289 -17,947 0.01% 6,414,821
2007-08-27 2007-08-23 49.263 141,236 +10,144 0.02% 6,957,657
2007-08-24 2007-08-22 48.904 131,092 +23,410 0.01% 6,410,897
2007-08-23 2007-08-21 46.956 107,682 -781 0.01% 5,056,299
2007-08-22 2007-08-20 46.802 108,463 +1,561 0.01% 5,076,292
2007-08-21 2007-08-17 43.419 106,902 -4,682 0.01% 4,641,554
2007-08-20 2007-08-16 46.853 111,584 -780 0.01% 5,228,081
2007-08-09 2007-08-07 49.365 112,364 -781 0.01% 5,546,866
2007-08-07 2007-08-03 50.698 113,145 -780 0.01% 5,736,221
2007-08-03 2007-08-01 50.800 113,925 -3,901 0.01% 5,787,445
2007-08-01 2007-07-30 51.262 117,826 -781 0.01% 6,039,978
2007-07-30 2007-07-26 53.953 118,607 +4,682 0.01% 6,399,214
2007-07-27 2007-07-25 54.081 113,925 -11,705 0.01% 6,161,206
2007-07-26 2007-07-24 53.953 125,630 +2,341 0.01% 6,778,126
2007-07-25 2007-07-23 53.569 123,289 +11,705 0.01% 6,604,422
2007-07-24 2007-07-20 54.722 111,584 -6,242 0.01% 6,106,101
2007-07-23 2007-07-19 53.056 117,826 +10,144 0.01% 6,251,377
2007-07-20 2007-07-18 53.312 107,682 +13,265 0.01% 5,740,777
2007-07-19 2007-07-17 53.569 94,417 +38,235 0.01% 5,057,789
2007-07-18 2007-07-16 53.825 56,182 +9,364 0.01% 3,023,992
2007-07-17 2007-07-13 53.825 46,818 +4,681 0.01% 2,519,976
2007-07-16 2007-07-12 53.569 42,137 -3,121 0.00% 2,257,221
2007-07-13 2007-07-11 53.569 45,258 -4,682 0.01% 2,424,409
2007-07-11 2007-07-09 54.338 49,940 +2,341 0.01% 2,713,617
2007-07-09 2007-07-05 53.825 47,599 +1,561 0.01% 2,562,013
2007-07-06 2007-07-04 53.825 46,038 +3,901 0.01% 2,477,992
2007-07-05 2007-07-03 54.081 42,137 -6,242 0.00% 2,278,821
2007-06-28 2007-06-26 52.287 48,379 -6,243 0.01% 2,529,597
2007-06-27 2007-06-25 53.056 54,622 +2,341 0.01% 2,898,025
2007-06-26 2007-06-22 53.184 52,281 0.01% 2,780,521

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top