History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 18,603 | +0 | 0.00% | 105,107 |
| 2025-10-13 | 2025-10-09 | 5.660 | 18,603 | +0 | 0.00% | 105,293 |
| 2025-10-10 | 2025-10-08 | 5.560 | 18,603 | +0 | 0.00% | 103,433 |
| 2025-10-09 | 2025-10-06 | 5.640 | 18,603 | +0 | 0.00% | 104,921 |
| 2025-10-08 | 2025-10-03 | 5.730 | 18,603 | +0 | 0.00% | 106,595 |
| 2025-10-06 | 2025-10-02 | 5.700 | 18,603 | +0 | 0.00% | 106,037 |
| 2025-10-03 | 2025-09-30 | 5.690 | 18,603 | +0 | 0.00% | 105,851 |
| 2025-10-02 | 2025-09-29 | 5.580 | 18,603 | +0 | 0.00% | 103,805 |
| 2025-09-30 | 2025-09-26 | 5.560 | 18,603 | +0 | 0.00% | 103,433 |
| 2025-09-29 | 2025-09-25 | 5.510 | 18,603 | +0 | 0.00% | 102,503 |
| 2025-09-26 | 2025-09-24 | 5.620 | 18,603 | +0 | 0.00% | 104,549 |
| 2025-09-25 | 2025-09-23 | 5.680 | 18,603 | +0 | 0.00% | 105,665 |
| 2025-09-24 | 2025-09-22 | 5.610 | 18,603 | +0 | 0.00% | 104,363 |
| 2025-09-23 | 2025-09-19 | 5.680 | 18,603 | +0 | 0.00% | 105,665 |
| 2025-09-22 | 2025-09-18 | 5.610 | 18,603 | +0 | 0.00% | 104,363 |
| 2025-09-19 | 2025-09-17 | 5.680 | 18,603 | +0 | 0.00% | 105,665 |
| 2025-09-18 | 2025-09-16 | 5.680 | 18,603 | +0 | 0.00% | 105,665 |
| 2025-09-17 | 2025-09-15 | 5.570 | 18,603 | +0 | 0.00% | 103,619 |
| 2025-09-16 | 2025-09-12 | 5.560 | 18,603 | +0 | 0.00% | 103,433 |
| 2025-09-15 | 2025-09-11 | 5.590 | 18,603 | +0 | 0.00% | 103,991 |
| 2025-09-12 | 2025-09-10 | 5.600 | 18,603 | +0 | 0.00% | 104,177 |
| 2025-09-11 | 2025-09-09 | 5.805 | 18,603 | +0 | 0.00% | 107,993 |
| 2025-09-10 | 2025-09-08 | 5.805 | 18,603 | +497 | 0.00% | 107,993 |
| 2025-09-09 | 2025-09-05 | 5.774 | 18,106 | -29,198 | 0.00% | 104,550 |
| 2025-08-22 | 2025-08-20 | 5.826 | 47,304 | -9,733 | 0.00% | 275,579 |
| 2025-08-12 | 2025-08-08 | 5.805 | 57,037 | +38,931 | 0.00% | 331,108 |
| 2025-08-11 | 2025-08-07 | 5.641 | 18,106 | +9,733 | 0.00% | 102,131 |
| 2025-08-05 | 2025-08-01 | 5.579 | 8,373 | -5,840 | 0.00% | 46,714 |
| 2025-07-30 | 2025-07-28 | 5.908 | 14,213 | +9,733 | 0.00% | 83,969 |
| 2025-07-28 | 2025-07-24 | 6.072 | 4,480 | -9,733 | 0.00% | 27,204 |
| 2025-07-25 | 2025-07-23 | 5.928 | 14,213 | +5,840 | 0.00% | 84,261 |
| 2025-07-24 | 2025-07-22 | 5.641 | 8,373 | -9,733 | 0.00% | 47,230 |
| 2025-07-22 | 2025-07-18 | 5.487 | 18,106 | +13,626 | 0.00% | 99,341 |
| 2025-04-30 | 2025-04-28 | 4.171 | 4,480 | -9,733 | 0.00% | 18,688 |
| 2025-04-29 | 2025-04-25 | 4.079 | 14,213 | +9,733 | 0.00% | 57,975 |
| 2025-04-03 | 2025-04-01 | 4.864 | 4,480 | +136 | 0.00% | 21,790 |
| 2025-04-02 | 2025-03-31 | 4.959 | 4,344 | -9,437 | 0.00% | 21,543 |
| 2025-04-01 | 2025-03-28 | 4.949 | 13,781 | +9,437 | 0.00% | 68,198 |
| 2025-03-28 | 2025-03-26 | 5.108 | 4,344 | -9,437 | 0.00% | 22,188 |
| 2025-03-27 | 2025-03-25 | 4.991 | 13,781 | +9,437 | 0.00% | 68,782 |
| 2024-11-21 | 2024-11-19 | 4.631 | 4,344 | +123 | 0.00% | 20,116 |
| 2024-09-11 | 2024-09-09 | 4.734 | 4,221 | +121 | 0.00% | 19,983 |
| 2024-04-15 | 2024-04-11 | 5.326 | 4,100 | +136 | 0.00% | 21,836 |
| 2023-09-11 | 2023-09-06 | 5.464 | 3,964 | +117 | 0.00% | 21,660 |
| 2023-06-21 | 2023-06-19 | 5.755 | 3,847 | +87 | 0.00% | 22,139 |
| 2023-04-14 | 2023-04-12 | 5.928 | 3,760 | +88 | 0.00% | 22,288 |
| 2022-09-13 | 2022-09-08 | 6.333 | 3,672 | +117 | 0.00% | 23,253 |
| 2022-05-31 | 2022-05-27 | 7.156 | 3,555 | +104 | 0.00% | 25,441 |
| 2022-04-13 | 2022-04-11 | 7.790 | 3,451 | +95 | 0.00% | 26,884 |
| 2021-09-08 | 2021-09-06 | 8.242 | 3,356 | +86 | 0.00% | 27,659 |
| 2021-04-15 | 2021-04-13 | 8.551 | 3,270 | +89 | 0.00% | 27,962 |
| 2020-09-10 | 2020-09-08 | 6.627 | 3,181 | +107 | 0.00% | 21,081 |
| 2020-05-25 | 2020-05-21 | 5.840 | 3,074 | +124 | 0.00% | 17,954 |
| 2020-04-14 | 2020-04-08 | 5.639 | 2,950 | -2,781 | 0.00% | 16,635 |
| 2020-04-08 | 2020-04-06 | 5.366 | 5,731 | +2,781 | 0.00% | 30,751 |
| 2020-04-03 | 2020-04-01 | 5.251 | 2,950 | -2,781 | 0.00% | 15,489 |
| 2020-03-24 | 2020-03-20 | 4.920 | 5,731 | +2,781 | 0.00% | 28,195 |
| 2019-12-17 | 2019-12-13 | 9.192 | 2,950 | -1,511 | 0.00% | 27,117 |
| 2019-10-25 | 2019-10-23 | 8.905 | 4,461 | +34 | 0.00% | 39,723 |
| 2019-09-12 | 2019-09-10 | 9.812 | 4,427 | +98 | 0.00% | 43,438 |
| 2019-07-19 | 2019-07-17 | 10.989 | 4,329 | +89 | 0.00% | 47,571 |
| 2019-05-27 | 2019-05-23 | 10.764 | 4,240 | +91 | 0.00% | 45,641 |
| 2019-02-01 | 2019-01-30 | 11.727 | 4,149 | -3,991 | 0.00% | 48,653 |
| 2019-01-31 | 2019-01-29 | 11.711 | 8,140 | +3,991 | 0.00% | 95,331 |
| 2019-01-29 | 2019-01-25 | 12.102 | 4,149 | -1,330 | 0.00% | 50,213 |
| 2018-10-26 | 2018-10-24 | 12.117 | 5,479 | +31 | 0.00% | 66,391 |
| 2018-10-18 | 2018-10-15 | 12.388 | 5,448 | -3,991 | 0.00% | 67,490 |
| 2018-10-16 | 2018-10-12 | 12.553 | 9,439 | +5,321 | 0.00% | 118,491 |
| 2018-09-10 | 2018-09-06 | 12.145 | 4,118 | +91 | 0.00% | 50,014 |
| 2018-08-16 | 2018-08-14 | 11.684 | 4,027 | -1,301 | 0.00% | 47,051 |
| 2018-07-31 | 2018-07-27 | 11.315 | 5,328 | -13,009 | 0.00% | 60,286 |
| 2018-07-18 | 2018-07-16 | 10.762 | 18,337 | +70 | 0.00% | 197,335 |
| 2018-05-21 | 2018-05-17 | 11.057 | 18,267 | +335 | 0.00% | 201,972 |
| 2018-05-15 | 2018-05-11 | 11.182 | 17,932 | -3,831 | 0.00% | 200,515 |
| 2018-04-12 | 2018-04-10 | 10.790 | 21,763 | +3,831 | 0.00% | 234,832 |
| 2018-04-10 | 2018-04-06 | 10.540 | 17,932 | -6,385 | 0.00% | 189,001 |
| 2018-04-04 | 2018-03-29 | 10.336 | 24,317 | -3,831 | 0.00% | 251,347 |
| 2018-03-21 | 2018-03-19 | 11.433 | 28,148 | +5,108 | 0.00% | 321,803 |
| 2018-03-20 | 2018-03-16 | 11.605 | 23,040 | -5,108 | 0.00% | 267,375 |
| 2018-03-12 | 2018-03-08 | 11.370 | 28,148 | -5,109 | 0.00% | 320,039 |
| 2018-03-09 | 2018-03-07 | 11.166 | 33,257 | +1,278 | 0.00% | 371,357 |
| 2018-03-08 | 2018-03-06 | 11.339 | 31,979 | +5,108 | 0.00% | 362,596 |
| 2018-03-01 | 2018-02-27 | 11.902 | 26,871 | -1,277 | 0.00% | 319,828 |
| 2018-02-21 | 2018-02-15 | 11.448 | 28,148 | +1,277 | 0.00% | 322,244 |
| 2018-02-20 | 2018-02-13 | 11.354 | 26,871 | +12,770 | 0.00% | 305,099 |
| 2018-02-12 | 2018-02-08 | 11.996 | 14,101 | +10,217 | 0.00% | 169,160 |
| 2018-02-09 | 2018-02-07 | 12.122 | 3,884 | -5,108 | 0.00% | 47,080 |
| 2018-01-19 | 2018-01-17 | 13.281 | 8,992 | -19,156 | 0.00% | 119,418 |
| 2018-01-17 | 2018-01-15 | 12.748 | 28,148 | -1,277 | 0.00% | 358,832 |
| 2018-01-08 | 2018-01-04 | 12.529 | 29,425 | +1,277 | 0.00% | 368,660 |
| 2018-01-03 | 2017-12-29 | 12.732 | 28,148 | -5,109 | 0.00% | 358,391 |
| 2017-12-21 | 2017-12-19 | 12.560 | 33,257 | +5,109 | 0.00% | 417,712 |
| 2017-12-12 | 2017-12-08 | 12.388 | 28,148 | -5,109 | 0.00% | 348,693 |
| 2017-11-27 | 2017-11-23 | 12.607 | 33,257 | +5,109 | 0.00% | 419,274 |
| 2017-11-23 | 2017-11-21 | 12.497 | 28,148 | -5,109 | 0.00% | 351,779 |
| 2017-11-20 | 2017-11-16 | 12.059 | 33,257 | +11,494 | 0.00% | 401,045 |
| 2017-11-17 | 2017-11-15 | 13.093 | 21,763 | -5,108 | 0.00% | 284,934 |
| 2017-11-16 | 2017-11-14 | 13.187 | 26,871 | +14,047 | 0.00% | 354,336 |
| 2017-11-15 | 2017-11-13 | 13.296 | 12,824 | +3,832 | 0.00% | 170,510 |
| 2017-11-14 | 2017-11-10 | 13.531 | 8,992 | +5,108 | 0.00% | 121,672 |
| 2017-10-27 | 2017-10-25 | 14.330 | 3,884 | +30 | 0.00% | 55,657 |
| 2017-09-11 | 2017-09-07 | 14.195 | 3,854 | +45 | 0.00% | 54,708 |
| 2017-07-19 | 2017-07-17 | 15.558 | 3,809 | +22 | 0.00% | 59,259 |
| 2017-05-22 | 2017-05-18 | 13.908 | 3,787 | +34 | 0.00% | 52,670 |
| 2017-03-24 | 2017-03-22 | 13.764 | 3,753 | -6,256 | 0.00% | 51,657 |
| 2017-03-23 | 2017-03-21 | 13.892 | 10,009 | +6,256 | 0.00% | 139,045 |
| 2017-03-21 | 2017-03-17 | 13.524 | 3,753 | -13,762 | 0.00% | 50,757 |
| 2017-03-20 | 2017-03-16 | 13.556 | 17,515 | +13,762 | 0.00% | 237,439 |
| 2017-03-15 | 2017-03-13 | 13.588 | 3,753 | -2,502 | 0.00% | 50,997 |
| 2017-03-14 | 2017-03-10 | 13.460 | 6,255 | +2,502 | 0.00% | 84,195 |
| 2017-03-06 | 2017-03-02 | 13.380 | 3,753 | -6,256 | 0.00% | 50,217 |
| 2017-03-03 | 2017-03-01 | 13.556 | 10,009 | +6,256 | 0.00% | 135,685 |
| 2017-02-23 | 2017-02-21 | 13.364 | 3,753 | -11,260 | 0.00% | 50,157 |
| 2017-02-22 | 2017-02-20 | 13.684 | 15,013 | +5,004 | 0.00% | 205,441 |
| 2017-02-21 | 2017-02-17 | 13.684 | 10,009 | +2,503 | 0.00% | 136,965 |
| 2017-02-20 | 2017-02-16 | 13.636 | 7,506 | -12,511 | 0.00% | 102,354 |
| 2017-02-17 | 2017-02-15 | 13.684 | 20,017 | +13,762 | 0.00% | 273,916 |
| 2017-02-16 | 2017-02-14 | 13.700 | 6,255 | -7,507 | 0.00% | 85,695 |
| 2017-02-15 | 2017-02-13 | 13.796 | 13,762 | +10,009 | 0.00% | 189,862 |
| 2017-02-14 | 2017-02-10 | 13.636 | 3,753 | -5,005 | 0.00% | 51,177 |
| 2017-02-13 | 2017-02-09 | 13.524 | 8,758 | -7,506 | 0.00% | 118,446 |
| 2017-02-10 | 2017-02-08 | 13.221 | 16,264 | -3,753 | 0.00% | 215,020 |
| 2017-02-09 | 2017-02-07 | 13.029 | 20,017 | +7,506 | 0.00% | 260,797 |
| 2017-02-08 | 2017-02-06 | 12.709 | 12,511 | +2,502 | 0.00% | 159,003 |
| 2017-02-07 | 2017-02-03 | 12.517 | 10,009 | -6,255 | 0.00% | 125,285 |
| 2017-02-06 | 2017-02-02 | 12.405 | 16,264 | +6,255 | 0.00% | 201,760 |
| 2017-02-01 | 2017-01-25 | 12.309 | 10,009 | +5,005 | 0.00% | 123,205 |
| 2017-01-26 | 2017-01-24 | 12.293 | 5,004 | -2,502 | 0.00% | 61,516 |
| 2017-01-25 | 2017-01-23 | 12.293 | 7,506 | -2,503 | 0.00% | 92,274 |
| 2017-01-24 | 2017-01-20 | 12.293 | 10,009 | -15,013 | 0.00% | 123,045 |
| 2017-01-23 | 2017-01-19 | 12.389 | 25,022 | +15,013 | 0.00% | 310,005 |
| 2017-01-20 | 2017-01-18 | 12.517 | 10,009 | +6,256 | 0.00% | 125,285 |
| 2017-01-19 | 2017-01-17 | 12.341 | 3,753 | -1,251 | 0.00% | 46,317 |
| 2017-01-18 | 2017-01-16 | 12.309 | 5,004 | -5,005 | 0.00% | 61,596 |
| 2017-01-17 | 2017-01-13 | 12.405 | 10,009 | -15,013 | 0.00% | 124,165 |
| 2017-01-16 | 2017-01-12 | 12.389 | 25,022 | +12,511 | 0.00% | 310,005 |
| 2017-01-13 | 2017-01-11 | 12.405 | 12,511 | -13,762 | 0.00% | 155,203 |
| 2017-01-12 | 2017-01-10 | 12.501 | 26,273 | +3,754 | 0.00% | 328,444 |
| 2017-01-11 | 2017-01-09 | 12.405 | 22,519 | +18,766 | 0.00% | 279,355 |
| 2017-01-10 | 2017-01-06 | 12.677 | 3,753 | -6,256 | 0.00% | 47,577 |
| 2017-01-05 | 2017-01-03 | 12.389 | 10,009 | -1,251 | 0.00% | 124,005 |
| 2017-01-04 | 2016-12-30 | 12.453 | 11,260 | +1,251 | 0.00% | 140,224 |
| 2017-01-03 | 2016-12-29 | 12.421 | 10,009 | -17,515 | 0.00% | 124,325 |
| 2016-12-30 | 2016-12-28 | 12.405 | 27,524 | +17,515 | 0.00% | 341,443 |
| 2016-12-29 | 2016-12-23 | 12.341 | 10,009 | +6,256 | 0.00% | 123,525 |
| 2016-12-28 | 2016-12-22 | 12.485 | 3,753 | -10,009 | 0.00% | 46,857 |
| 2016-12-23 | 2016-12-21 | 13.029 | 13,762 | +10,009 | 0.00% | 179,302 |
| 2016-12-20 | 2016-12-16 | 12.965 | 3,753 | -6,256 | 0.00% | 48,657 |
| 2016-12-19 | 2016-12-15 | 12.597 | 10,009 | +6,256 | 0.00% | 126,085 |
| 2016-12-16 | 2016-12-14 | 12.421 | 3,753 | -1,251 | 0.00% | 46,617 |
| 2016-12-15 | 2016-12-13 | 12.581 | 5,004 | +1,251 | 0.00% | 62,956 |
| 2016-12-14 | 2016-12-12 | 12.293 | 3,753 | -18,766 | 0.00% | 46,137 |
| 2016-12-13 | 2016-12-09 | 12.741 | 22,519 | +13,761 | 0.00% | 286,915 |
| 2016-12-12 | 2016-12-08 | 12.661 | 8,758 | -20,017 | 0.00% | 110,886 |
| 2016-12-09 | 2016-12-07 | 12.309 | 28,775 | +10,009 | 0.00% | 354,202 |
| 2016-12-08 | 2016-12-06 | 12.325 | 18,766 | +6,255 | 0.00% | 231,298 |
| 2016-12-07 | 2016-12-05 | 12.197 | 12,511 | -3,753 | 0.00% | 152,603 |
| 2016-12-05 | 2016-12-01 | 12.485 | 16,264 | +6,255 | 0.00% | 203,060 |
| 2016-12-02 | 2016-11-30 | 12.981 | 10,009 | -25,021 | 0.00% | 129,925 |
| 2016-12-01 | 2016-11-29 | 12.277 | 35,030 | +12,511 | 0.00% | 430,077 |
| 2016-11-29 | 2016-11-25 | 12.325 | 22,519 | +6,255 | 0.00% | 277,555 |
| 2016-11-28 | 2016-11-24 | 12.245 | 16,264 | +6,255 | 0.00% | 199,160 |
| 2016-11-25 | 2016-11-23 | 12.229 | 10,009 | -51,294 | 0.00% | 122,404 |
| 2016-11-24 | 2016-11-22 | 12.165 | 61,303 | +8,758 | 0.00% | 745,781 |
| 2016-11-23 | 2016-11-21 | 12.150 | 52,545 | -2,502 | 0.00% | 638,396 |
| 2016-11-22 | 2016-11-18 | 12.197 | 55,047 | +5,004 | 0.00% | 671,434 |
| 2016-11-21 | 2016-11-17 | 12.341 | 50,043 | +26,272 | 0.00% | 617,598 |
| 2016-11-18 | 2016-11-16 | 12.245 | 23,771 | +13,762 | 0.00% | 291,086 |
| 2016-11-17 | 2016-11-15 | 12.293 | 10,009 | -18,766 | 0.00% | 123,045 |
| 2016-11-16 | 2016-11-14 | 12.086 | 28,775 | +6,256 | 0.00% | 347,762 |
| 2016-11-15 | 2016-11-11 | 12.038 | 22,519 | -5,005 | 0.00% | 271,075 |
| 2016-11-14 | 2016-11-10 | 12.373 | 27,524 | +17,515 | 0.00% | 340,563 |
| 2016-11-10 | 2016-11-08 | 12.421 | 10,009 | -13,762 | 0.00% | 124,325 |
| 2016-11-08 | 2016-11-04 | 12.309 | 23,771 | +7,507 | 0.00% | 292,606 |
| 2016-11-07 | 2016-11-03 | 12.293 | 16,264 | -6,255 | 0.00% | 199,940 |
| 2016-11-04 | 2016-11-02 | 12.309 | 22,519 | -7,507 | 0.00% | 277,195 |
| 2016-11-03 | 2016-11-01 | 12.437 | 30,026 | +26,273 | 0.00% | 373,441 |
| 2016-11-02 | 2016-10-31 | 12.309 | 3,753 | -12,511 | 0.00% | 46,197 |
| 2016-11-01 | 2016-10-28 | 12.565 | 16,264 | +3,753 | 0.00% | 204,360 |
| 2016-10-31 | 2016-10-27 | 13.013 | 12,511 | +2,502 | 0.00% | 162,803 |
| 2016-10-27 | 2016-10-25 | 13.348 | 10,009 | -2,502 | 0.00% | 133,605 |
| 2016-10-25 | 2016-10-20 | 13.460 | 12,511 | +8,758 | 0.00% | 168,403 |
| 2016-10-19 | 2016-10-17 | 13.141 | 3,753 | -6,256 | 0.00% | 49,317 |
| 2016-10-18 | 2016-10-14 | 13.269 | 10,009 | -7,506 | 0.00% | 132,805 |
| 2016-10-17 | 2016-10-13 | 13.269 | 17,515 | +13,762 | 0.00% | 232,399 |
| 2016-10-13 | 2016-10-11 | 13.221 | 3,753 | -2,502 | 0.00% | 49,617 |
| 2016-10-11 | 2016-10-06 | 13.476 | 6,255 | -1,251 | 0.00% | 84,295 |
| 2016-10-07 | 2016-10-05 | 13.029 | 7,506 | -13,762 | 0.00% | 97,794 |
| 2016-10-06 | 2016-10-04 | 12.949 | 21,268 | -3,754 | 0.00% | 275,396 |
| 2016-10-05 | 2016-10-03 | 12.853 | 25,022 | +21,269 | 0.00% | 321,605 |
| 2016-10-04 | 2016-09-30 | 12.709 | 3,753 | -8,758 | 0.00% | 47,697 |
| 2016-10-03 | 2016-09-29 | 12.853 | 12,511 | -12,511 | 0.00% | 160,803 |
| 2016-09-30 | 2016-09-28 | 12.629 | 25,022 | +17,516 | 0.00% | 316,005 |
| 2016-09-29 | 2016-09-27 | 12.933 | 7,506 | +2,502 | 0.00% | 97,074 |
| 2016-09-28 | 2016-09-26 | 13.109 | 5,004 | +1,251 | 0.00% | 65,596 |
| 2016-09-27 | 2016-09-23 | 13.189 | 3,753 | -13,762 | 0.00% | 49,497 |
| 2016-09-23 | 2016-09-21 | 13.189 | 17,515 | +11,260 | 0.00% | 230,999 |
| 2016-09-22 | 2016-09-20 | 13.109 | 6,255 | +2,502 | 0.00% | 81,995 |
| 2016-09-19 | 2016-09-14 | 12.917 | 3,753 | -2,502 | 0.00% | 48,477 |
| 2016-09-15 | 2016-09-13 | 12.917 | 6,255 | +2,502 | 0.00% | 80,795 |
| 2016-09-14 | 2016-09-12 | 13.061 | 3,753 | -23,771 | 0.00% | 49,017 |
| 2016-09-13 | 2016-09-09 | 13.428 | 27,524 | +15,013 | 0.00% | 369,603 |
| 2016-09-12 | 2016-09-08 | 13.604 | 12,511 | +8,758 | 0.00% | 170,203 |
| 2016-09-09 | 2016-09-07 | 13.380 | 3,753 | -22,520 | 0.00% | 50,217 |
| 2016-09-08 | 2016-09-06 | 14.122 | 26,273 | +12,511 | 0.00% | 371,025 |
| 2016-09-07 | 2016-09-05 | 13.942 | 13,762 | +10,087 | 0.00% | 191,875 |
| 2016-09-06 | 2016-09-02 | 13.779 | 3,675 | -6,125 | 0.00% | 50,638 |
| 2016-09-05 | 2016-09-01 | 13.812 | 9,800 | -2,450 | 0.00% | 135,355 |
| 2016-09-02 | 2016-08-31 | 13.714 | 12,250 | +4,900 | 0.00% | 167,994 |
| 2016-09-01 | 2016-08-30 | 13.959 | 7,350 | -2,450 | 0.00% | 102,596 |
| 2016-08-31 | 2016-08-29 | 14.220 | 9,800 | +6,125 | 0.00% | 139,355 |
| 2016-08-29 | 2016-08-25 | 13.436 | 3,675 | -3,675 | 0.00% | 49,378 |
| 2016-08-26 | 2016-08-24 | 13.257 | 7,350 | +3,675 | 0.00% | 97,436 |
| 2016-08-22 | 2016-08-18 | 13.306 | 3,675 | -2,450 | 0.00% | 48,898 |
| 2016-08-18 | 2016-08-16 | 13.551 | 6,125 | -6,125 | 0.00% | 82,997 |
| 2016-08-17 | 2016-08-15 | 13.387 | 12,250 | -6,126 | 0.00% | 163,994 |
| 2016-08-16 | 2016-08-12 | 13.551 | 18,376 | +6,126 | 0.00% | 249,004 |
| 2016-08-11 | 2016-08-09 | 13.061 | 12,250 | +2,450 | 0.00% | 159,994 |
| 2016-08-10 | 2016-08-08 | 13.044 | 9,800 | +3,675 | 0.00% | 127,835 |
| 2016-08-09 | 2016-08-05 | 12.816 | 6,125 | -24,501 | 0.00% | 78,497 |
| 2016-08-08 | 2016-08-04 | 12.702 | 30,626 | +26,951 | 0.00% | 388,998 |
| 2016-08-05 | 2016-08-03 | 12.636 | 3,675 | -18,376 | 0.00% | 46,438 |
| 2016-08-04 | 2016-08-01 | 12.930 | 22,051 | +11,026 | 0.00% | 285,122 |
| 2016-08-03 | 2016-07-29 | 13.061 | 11,025 | +1,225 | 0.00% | 143,995 |
| 2016-08-01 | 2016-07-28 | 12.995 | 9,800 | +6,125 | 0.00% | 127,355 |
| 2016-07-29 | 2016-07-27 | 12.946 | 3,675 | -15,926 | 0.00% | 47,578 |
| 2016-07-28 | 2016-07-26 | 12.930 | 19,601 | +2,450 | 0.00% | 253,444 |
| 2016-07-27 | 2016-07-25 | 12.751 | 17,151 | -11,025 | 0.00% | 218,685 |
| 2016-07-26 | 2016-07-22 | 12.914 | 28,176 | +18,376 | 0.00% | 363,860 |
| 2016-07-25 | 2016-07-21 | 13.044 | 9,800 | +6,125 | 0.00% | 127,835 |
| 2016-07-21 | 2016-07-19 | 12.881 | 3,675 | -2,450 | 0.00% | 47,338 |
| 2016-07-20 | 2016-07-18 | 12.995 | 6,125 | -15,926 | 0.00% | 79,597 |
| 2016-07-19 | 2016-07-15 | 12.865 | 22,051 | +12,251 | 0.00% | 283,682 |
| 2016-07-18 | 2016-07-14 | 12.995 | 9,800 | -6,126 | 0.00% | 127,355 |
| 2016-07-15 | 2016-07-13 | 12.979 | 15,926 | -46,551 | 0.00% | 206,705 |
| 2016-07-14 | 2016-07-12 | 12.767 | 62,477 | +51,452 | 0.00% | 797,636 |
| 2016-07-13 | 2016-07-11 | 12.685 | 11,025 | +1,225 | 0.00% | 139,855 |
| 2016-07-12 | 2016-07-08 | 12.359 | 9,800 | +6,125 | 0.00% | 121,116 |
| 2016-07-11 | 2016-07-07 | 12.506 | 3,675 | -9,800 | 0.00% | 45,958 |
| 2016-07-08 | 2016-07-06 | 12.506 | 13,475 | +6,125 | 0.00% | 168,514 |
| 2016-07-07 | 2016-07-05 | 12.653 | 7,350 | -29,401 | 0.00% | 92,997 |
| 2016-07-06 | 2016-07-04 | 12.604 | 36,751 | +26,951 | 0.00% | 463,196 |
| 2016-07-05 | 2016-06-30 | 12.587 | 9,800 | +6,125 | 0.00% | 123,355 |
| 2016-06-30 | 2016-06-28 | 12.506 | 3,675 | -18,376 | 0.00% | 45,958 |
| 2016-06-29 | 2016-06-27 | 12.310 | 22,051 | +15,926 | 0.00% | 271,442 |
| 2016-06-28 | 2016-06-24 | 12.326 | 6,125 | +2,450 | 0.00% | 75,497 |
| 2016-06-24 | 2016-06-22 | 12.604 | 3,675 | -18,376 | 0.00% | 46,318 |
| 2016-06-23 | 2016-06-21 | 12.408 | 22,051 | +14,701 | 0.00% | 273,602 |
| 2016-06-22 | 2016-06-20 | 12.391 | 7,350 | -8,576 | 0.00% | 91,077 |
| 2016-06-21 | 2016-06-17 | 12.228 | 15,926 | +12,251 | 0.00% | 194,745 |
| 2016-06-13 | 2016-06-08 | 12.979 | 3,675 | -28,176 | 0.00% | 47,698 |
| 2016-06-10 | 2016-06-07 | 13.028 | 31,851 | +15,925 | 0.00% | 414,958 |
| 2016-06-07 | 2016-06-03 | 12.963 | 15,926 | +12,251 | 0.00% | 206,445 |
| 2016-06-03 | 2016-06-01 | 12.979 | 3,675 | -6,125 | 0.00% | 47,698 |
| 2016-06-02 | 2016-05-31 | 12.832 | 9,800 | +6,125 | 0.00% | 125,755 |
| 2016-05-23 | 2016-05-19 | 13.145 | 3,675 | +105 | 0.00% | 48,306 |
| 2016-05-04 | 2016-04-29 | 13.884 | 3,570 | -3,569 | 0.00% | 49,566 |
| 2016-05-03 | 2016-04-28 | 14.540 | 7,139 | +3,569 | 0.00% | 103,799 |
| 2016-04-29 | 2016-04-27 | 15.111 | 3,570 | -27,366 | 0.00% | 53,947 |
| 2016-04-28 | 2016-04-26 | 15.246 | 30,936 | +23,797 | 0.00% | 471,640 |
| 2016-04-27 | 2016-04-25 | 15.195 | 7,139 | +3,569 | 0.00% | 108,479 |
| 2016-04-25 | 2016-04-21 | 15.683 | 3,570 | -8,328 | 0.00% | 55,987 |
| 2016-04-22 | 2016-04-20 | 15.447 | 11,898 | -19,038 | 0.00% | 183,793 |
| 2016-04-21 | 2016-04-19 | 15.279 | 30,936 | +20,227 | 0.00% | 472,680 |
| 2016-04-20 | 2016-04-18 | 15.330 | 10,709 | +7,139 | 0.00% | 164,166 |
| 2016-04-15 | 2016-04-13 | 15.615 | 3,570 | -5,949 | 0.00% | 55,747 |
| 2016-04-14 | 2016-04-12 | 15.162 | 9,519 | +5,949 | 0.00% | 144,323 |
| 2016-04-13 | 2016-04-11 | 14.876 | 3,570 | -5,949 | 0.00% | 53,107 |
| 2016-04-12 | 2016-04-08 | 17.754 | 9,519 | +5,949 | 0.00% | 168,996 |
| 2016-04-11 | 2016-04-07 | 17.772 | 3,570 | +295 | 0.00% | 63,446 |
| 2016-03-09 | 2016-03-07 | 15.848 | 3,275 | -42,573 | 0.00% | 51,903 |
| 2016-03-08 | 2016-03-04 | 15.537 | 45,848 | +31,657 | 0.00% | 712,324 |
| 2016-03-04 | 2016-03-02 | 15.427 | 14,191 | +10,916 | 0.00% | 218,920 |
| 2016-03-02 | 2016-02-29 | 14.895 | 3,275 | -4,366 | 0.00% | 48,782 |
| 2016-03-01 | 2016-02-26 | 15.262 | 7,641 | +4,366 | 0.00% | 116,616 |
| 2016-02-01 | 2016-01-28 | 16.215 | 3,275 | -2,183 | 0.00% | 53,103 |
| 2016-01-20 | 2016-01-18 | 14.456 | 5,458 | +2,183 | 0.00% | 78,899 |
| 2015-12-18 | 2015-12-16 | 15.115 | 3,275 | -5,458 | 0.00% | 49,502 |
| 2015-12-17 | 2015-12-15 | 15.317 | 8,733 | +5,458 | 0.00% | 133,761 |
| 2015-09-08 | 2015-09-04 | 19.010 | 3,275 | +56 | 0.00% | 62,259 |
| 2015-06-01 | 2015-05-28 | 21.135 | 3,219 | -5,366 | 0.00% | 68,034 |
| 2015-05-19 | 2015-05-15 | 21.314 | 8,585 | +5,366 | 0.00% | 182,983 |
| 2015-05-18 | 2015-05-14 | 21.314 | 3,219 | +44 | 0.00% | 68,610 |
| 2015-04-22 | 2015-04-20 | 21.806 | 3,175 | -5,293 | 0.00% | 69,232 |
| 2015-04-15 | 2015-04-13 | 22.070 | 8,468 | -5,292 | 0.00% | 186,889 |
| 2015-04-14 | 2015-04-10 | 21.201 | 13,760 | +5,292 | 0.00% | 291,724 |
| 2015-03-26 | 2015-03-24 | 19.538 | 8,468 | +3,176 | 0.00% | 165,448 |
| 2015-03-23 | 2015-03-19 | 19.878 | 5,292 | +2,117 | 0.00% | 105,195 |
| 2015-03-20 | 2015-03-18 | 19.992 | 3,175 | -5,293 | 0.00% | 63,473 |
| 2015-03-19 | 2015-03-17 | 20.029 | 8,468 | +5,293 | 0.00% | 169,608 |
| 2014-11-03 | 2014-10-30 | 19.236 | 3,175 | -10,585 | 0.00% | 61,073 |
| 2014-10-30 | 2014-10-28 | 19.122 | 13,760 | +5,292 | 0.00% | 263,123 |
| 2014-09-08 | 2014-09-04 | 21.275 | 8,468 | +120 | 0.00% | 180,159 |
| 2014-08-11 | 2014-08-07 | 22.042 | 8,348 | +5,218 | 0.00% | 184,006 |
| 2014-08-04 | 2014-07-31 | 22.425 | 3,130 | -1,044 | 0.00% | 70,191 |
| 2014-05-19 | 2014-05-15 | 20.153 | 4,174 | +61 | 0.00% | 84,117 |
| 2014-05-14 | 2014-05-12 | 19.647 | 4,113 | -9,253 | 0.00% | 80,808 |
| 2014-05-13 | 2014-05-09 | 19.452 | 13,366 | +5,141 | 0.00% | 260,001 |
| 2014-05-12 | 2014-05-08 | 19.433 | 8,225 | +4,112 | 0.00% | 159,836 |
| 2014-03-05 | 2014-03-03 | 19.919 | 4,113 | -10,281 | 0.00% | 81,928 |
| 2014-03-04 | 2014-02-28 | 20.231 | 14,394 | +10,281 | 0.00% | 291,198 |
| 2013-11-08 | 2013-11-06 | 22.137 | 4,113 | +1,029 | 0.00% | 91,049 |
| 2013-11-07 | 2013-11-05 | 22.098 | 3,084 | -5,141 | 0.00% | 68,150 |
| 2013-11-01 | 2013-10-30 | 22.331 | 8,225 | +5,141 | 0.00% | 183,676 |
| 2013-10-31 | 2013-10-29 | 21.670 | 3,084 | -10,282 | 0.00% | 66,830 |
| 2013-10-30 | 2013-10-28 | 21.242 | 13,366 | +10,282 | 0.00% | 283,921 |
| 2013-09-10 | 2013-09-06 | 24.386 | 3,084 | +161 | 0.00% | 75,207 |
| 2013-05-27 | 2013-05-23 | 23.176 | 2,923 | +49 | 0.00% | 67,744 |
| 2013-03-11 | 2013-03-07 | 25.264 | 2,874 | -4,789 | 0.00% | 72,609 |
| 2013-03-08 | 2013-03-06 | 25.348 | 7,663 | +4,789 | 0.00% | 194,239 |
| 2013-01-16 | 2013-01-14 | 24.805 | 2,874 | -4,789 | 0.00% | 71,289 |
| 2013-01-15 | 2013-01-11 | 24.638 | 7,663 | +4,789 | 0.00% | 188,799 |
| 2013-01-08 | 2013-01-04 | 24.888 | 2,874 | -1,915 | 0.00% | 71,529 |
| 2013-01-07 | 2013-01-03 | 24.554 | 4,789 | -3,832 | 0.00% | 117,590 |
| 2013-01-04 | 2013-01-02 | 23.677 | 8,621 | +5,747 | 0.00% | 204,122 |
| 2012-12-21 | 2012-12-19 | 24.053 | 2,874 | -4,789 | 0.00% | 69,129 |
| 2012-12-19 | 2012-12-17 | 23.803 | 7,663 | +4,789 | 0.00% | 182,399 |
| 2012-12-17 | 2012-12-13 | 23.970 | 2,874 | -1,915 | 0.00% | 68,889 |
| 2012-12-13 | 2012-12-11 | 23.594 | 4,789 | +1,915 | 0.00% | 112,991 |
| 2012-11-27 | 2012-11-23 | 22.884 | 2,874 | -4,789 | 0.00% | 65,768 |
| 2012-11-26 | 2012-11-22 | 22.258 | 7,663 | -1,916 | 0.00% | 170,559 |
| 2012-11-21 | 2012-11-19 | 22.425 | 9,579 | -4,789 | 0.00% | 214,805 |
| 2012-11-16 | 2012-11-14 | 21.339 | 14,368 | +6,705 | 0.00% | 306,596 |
| 2012-11-09 | 2012-11-07 | 23.134 | 7,663 | +1,916 | 0.00% | 177,279 |
| 2012-11-07 | 2012-11-05 | 23.761 | 5,747 | +2,873 | 0.00% | 136,554 |
| 2012-09-11 | 2012-09-07 | 21.358 | 2,874 | -2,873 | 0.00% | 61,383 |
| 2012-09-10 | 2012-09-06 | 20.911 | 5,747 | +117 | 0.00% | 120,173 |
| 2012-08-31 | 2012-08-29 | 21.657 | 5,630 | +2,815 | 0.00% | 121,927 |
| 2012-07-19 | 2012-07-17 | 21.486 | 2,815 | -4,691 | 0.00% | 60,483 |
| 2012-07-06 | 2012-07-04 | 21.742 | 7,506 | +4,691 | 0.00% | 163,195 |
| 2012-05-21 | 2012-05-17 | 21.041 | 2,815 | +52 | 0.00% | 59,232 |
| 2012-05-18 | 2012-05-16 | 20.955 | 2,763 | -9,211 | 0.00% | 57,897 |
| 2012-05-17 | 2012-05-15 | 21.715 | 11,974 | +9,211 | 0.00% | 260,010 |
| 2012-05-15 | 2012-05-11 | 22.583 | 2,763 | -2,763 | 0.00% | 62,397 |
| 2012-05-10 | 2012-05-08 | 22.496 | 5,526 | +2,763 | 0.00% | 124,314 |
| 2012-04-18 | 2012-04-16 | 23.625 | 2,763 | -4,605 | 0.00% | 65,277 |
| 2012-04-13 | 2012-04-11 | 23.278 | 7,368 | +4,605 | 0.00% | 171,512 |
| 2012-03-08 | 2012-03-06 | 24.407 | 2,763 | -23,026 | 0.00% | 67,437 |
| 2012-02-29 | 2012-02-27 | 24.885 | 25,789 | -46,052 | 0.00% | 641,756 |
| 2012-02-27 | 2012-02-23 | 24.885 | 71,841 | +46,052 | 0.01% | 1,787,754 |
| 2012-02-17 | 2012-02-15 | 27.360 | 25,789 | -4,605 | 0.00% | 705,596 |
| 2012-01-20 | 2012-01-18 | 23.104 | 30,394 | -2,763 | 0.00% | 702,231 |
| 2012-01-19 | 2012-01-17 | 23.104 | 33,157 | +2,763 | 0.00% | 766,069 |
| 2012-01-10 | 2012-01-06 | 21.345 | 30,394 | +23,026 | 0.00% | 648,772 |
| 2012-01-09 | 2012-01-05 | 21.367 | 7,368 | -1,842 | 0.00% | 157,433 |
| 2011-12-13 | 2011-12-09 | 19.673 | 9,210 | -2,764 | 0.00% | 181,192 |
| 2011-12-12 | 2011-12-08 | 20.260 | 11,974 | +2,764 | 0.00% | 242,589 |
| 2011-12-05 | 2011-12-01 | 20.281 | 9,210 | -4,606 | 0.00% | 186,792 |
| 2011-11-23 | 2011-11-21 | 19.044 | 13,816 | +4,606 | 0.00% | 263,107 |
| 2011-11-10 | 2011-11-08 | 21.085 | 9,210 | +1,842 | 0.00% | 194,191 |
| 2011-10-28 | 2011-10-26 | 22.019 | 7,368 | -9,211 | 0.00% | 162,233 |
| 2011-10-26 | 2011-10-24 | 22.323 | 16,579 | -1,842 | 0.00% | 370,086 |
| 2011-10-18 | 2011-10-14 | 21.432 | 18,421 | +1,842 | 0.00% | 394,804 |
| 2011-09-07 | 2011-09-05 | 21.885 | 16,579 | +458 | 0.00% | 362,825 |
| 2011-08-10 | 2011-08-08 | 22.599 | 16,121 | -2,687 | 0.00% | 364,321 |
| 2011-08-08 | 2011-08-04 | 24.832 | 18,808 | +4,478 | 0.00% | 467,046 |
| 2011-08-05 | 2011-08-03 | 24.877 | 14,330 | -42,093 | 0.00% | 356,487 |
| 2011-08-03 | 2011-08-01 | 28.093 | 56,423 | +44,780 | 0.00% | 1,585,072 |
| 2011-08-01 | 2011-07-28 | 28.584 | 11,643 | -89,561 | 0.00% | 332,803 |
| 2011-07-29 | 2011-07-27 | 28.897 | 101,204 | +89,561 | 0.01% | 2,924,450 |
| 2011-07-15 | 2011-07-13 | 29.924 | 11,643 | -4,478 | 0.00% | 348,403 |
| 2011-07-14 | 2011-07-12 | 29.477 | 16,121 | +2,687 | 0.00% | 475,202 |
| 2011-07-06 | 2011-07-04 | 31.621 | 13,434 | -1,791 | 0.00% | 424,796 |
| 2011-07-05 | 2011-06-30 | 30.549 | 15,225 | -111,951 | 0.00% | 465,110 |
| 2011-07-04 | 2011-06-29 | 29.879 | 127,176 | +42,989 | 0.01% | 3,799,911 |
| 2011-06-30 | 2011-06-28 | 29.433 | 84,187 | +1,791 | 0.01% | 2,477,836 |
| 2011-06-29 | 2011-06-27 | 29.968 | 82,396 | +67,171 | 0.01% | 2,469,283 |
| 2011-06-28 | 2011-06-24 | 30.996 | 15,225 | -1,792 | 0.00% | 471,910 |
| 2011-06-27 | 2011-06-23 | 30.415 | 17,017 | +1,792 | 0.00% | 517,574 |
| 2011-06-24 | 2011-06-22 | 30.817 | 15,225 | -89,561 | 0.00% | 469,190 |
| 2011-06-23 | 2011-06-21 | 30.370 | 104,786 | +89,561 | 0.01% | 3,182,397 |
| 2011-06-20 | 2011-06-16 | 30.102 | 15,225 | +895 | 0.00% | 458,310 |
| 2011-06-16 | 2011-06-14 | 31.174 | 14,330 | +896 | 0.00% | 446,729 |
| 2011-06-14 | 2011-06-10 | 31.219 | 13,434 | -42,989 | 0.00% | 419,396 |
| 2011-06-13 | 2011-06-09 | 31.219 | 56,423 | +44,780 | 0.00% | 1,761,471 |
| 2011-06-10 | 2011-06-08 | 32.291 | 11,643 | +5,374 | 0.00% | 375,963 |
| 2011-06-02 | 2011-05-31 | 34.435 | 6,269 | -4,478 | 0.00% | 215,871 |
| 2011-05-27 | 2011-05-25 | 32.648 | 10,747 | +4,478 | 0.00% | 350,870 |
| 2011-05-25 | 2011-05-23 | 34.167 | 6,269 | +4,478 | 0.00% | 214,191 |
| 2011-05-24 | 2011-05-20 | 35.373 | 1,791 | -4,478 | 0.00% | 63,352 |
| 2011-05-23 | 2011-05-19 | 35.507 | 6,269 | -26,868 | 0.00% | 222,591 |
| 2011-05-20 | 2011-05-18 | 35.417 | 33,137 | +26,868 | 0.00% | 1,173,623 |
| 2011-05-12 | 2011-05-09 | 34.256 | 6,269 | -53,737 | 0.00% | 214,751 |
| 2011-05-11 | 2011-05-06 | 33.363 | 60,006 | +53,737 | 0.00% | 2,001,970 |
| 2011-05-06 | 2011-05-04 | 35.187 | 6,269 | +78 | 0.00% | 220,589 |
| 2011-05-05 | 2011-05-03 | 35.730 | 6,191 | +4,422 | 0.00% | 221,204 |
| 2011-04-13 | 2011-04-11 | 34.373 | 1,769 | -66,331 | 0.00% | 60,806 |
| 2011-04-12 | 2011-04-08 | 35.052 | 68,100 | +66,331 | 0.01% | 2,387,008 |
| 2011-04-11 | 2011-04-07 | 35.232 | 1,769 | -22,995 | 0.00% | 62,326 |
| 2011-04-08 | 2011-04-06 | 34.418 | 24,764 | -110,551 | 0.00% | 852,335 |
| 2011-04-07 | 2011-04-04 | 34.147 | 135,315 | +132,662 | 0.01% | 4,620,596 |
| 2011-03-29 | 2011-03-25 | 32.564 | 2,653 | -24,764 | 0.00% | 86,392 |
| 2011-03-28 | 2011-03-24 | 32.066 | 27,417 | -23,879 | 0.00% | 879,167 |
| 2011-03-25 | 2011-03-23 | 32.881 | 51,296 | +44,221 | 0.00% | 1,686,642 |
| 2011-03-24 | 2011-03-22 | 33.604 | 7,075 | -48,643 | 0.00% | 237,750 |
| 2011-03-23 | 2011-03-21 | 32.564 | 55,718 | +48,643 | 0.00% | 1,814,400 |
| 2011-03-21 | 2011-03-17 | 31.659 | 7,075 | +4,422 | 0.00% | 223,990 |
| 2011-03-11 | 2011-03-09 | 33.604 | 2,653 | -6,191 | 0.00% | 89,152 |
| 2011-03-10 | 2011-03-08 | 33.242 | 8,844 | +6,191 | 0.00% | 293,996 |
| 2011-02-25 | 2011-02-23 | 33.378 | 2,653 | -2,653 | 0.00% | 88,552 |
| 2011-02-24 | 2011-02-22 | 33.242 | 5,306 | +2,653 | 0.00% | 176,384 |
| 2011-02-16 | 2011-02-14 | 32.021 | 2,653 | -2,653 | 0.00% | 84,952 |
| 2011-02-14 | 2011-02-10 | 31.433 | 5,306 | +1,768 | 0.00% | 166,785 |
| 2011-02-11 | 2011-02-09 | 32.428 | 3,538 | +885 | 0.00% | 114,731 |
| 2011-02-08 | 2011-02-02 | 33.604 | 2,653 | -1,769 | 0.00% | 89,152 |
| 2011-02-07 | 2011-01-31 | 32.835 | 4,422 | +1,769 | 0.00% | 145,198 |
| 2011-01-25 | 2011-01-21 | 33.785 | 2,653 | -2,653 | 0.00% | 89,632 |
| 2011-01-24 | 2011-01-20 | 34.418 | 5,306 | +2,653 | 0.00% | 182,624 |
| 2011-01-05 | 2011-01-03 | 31.388 | 2,653 | -885 | 0.00% | 83,273 |
| 2010-11-11 | 2010-11-09 | 30.212 | 3,538 | -4,422 | 0.00% | 106,891 |
| 2010-11-09 | 2010-11-05 | 30.529 | 7,960 | +1,769 | 0.00% | 243,009 |
| 2010-11-05 | 2010-11-03 | 29.986 | 6,191 | +2,653 | 0.00% | 185,643 |
| 2010-10-26 | 2010-10-22 | 25.961 | 3,538 | -13,266 | 0.00% | 91,849 |
| 2010-10-25 | 2010-10-21 | 25.644 | 16,804 | +13,266 | 0.00% | 430,924 |
| 2010-10-20 | 2010-10-18 | 26.323 | 3,538 | -4,422 | 0.00% | 93,129 |
| 2010-10-18 | 2010-10-14 | 26.458 | 7,960 | +4,422 | 0.00% | 210,608 |
| 2010-10-14 | 2010-10-12 | 26.684 | 3,538 | -8,844 | 0.00% | 94,409 |
| 2010-10-07 | 2010-10-05 | 26.865 | 12,382 | -4,422 | 0.00% | 332,646 |
| 2010-09-20 | 2010-09-16 | 26.232 | 16,804 | -4,422 | 0.00% | 440,804 |
| 2010-09-07 | 2010-09-03 | 24.446 | 21,226 | +491 | 0.00% | 518,886 |
| 2010-09-02 | 2010-08-31 | 23.705 | 20,735 | -43,197 | 0.00% | 491,523 |
| 2010-09-01 | 2010-08-30 | 23.381 | 63,932 | +43,197 | 0.01% | 1,494,789 |
| 2010-08-31 | 2010-08-27 | 23.288 | 20,735 | -80,347 | 0.00% | 482,883 |
| 2010-08-27 | 2010-08-25 | 23.427 | 101,082 | +93,306 | 0.01% | 2,368,070 |
| 2010-08-26 | 2010-08-24 | 23.890 | 7,776 | -43,197 | 0.00% | 185,770 |
| 2010-08-23 | 2010-08-19 | 24.029 | 50,973 | -129,593 | 0.00% | 1,224,836 |
| 2010-08-20 | 2010-08-18 | 23.566 | 180,566 | +86,395 | 0.02% | 4,255,239 |
| 2010-08-19 | 2010-08-17 | 23.751 | 94,171 | +86,395 | 0.01% | 2,236,685 |
| 2010-08-12 | 2010-08-10 | 24.075 | 7,776 | -4,319 | 0.00% | 187,210 |
| 2010-08-11 | 2010-08-09 | 24.585 | 12,095 | +4,319 | 0.00% | 297,352 |
| 2010-08-10 | 2010-08-06 | 24.538 | 7,776 | -12,959 | 0.00% | 190,811 |
| 2010-08-09 | 2010-08-05 | 24.538 | 20,735 | +4,320 | 0.00% | 508,804 |
| 2010-08-02 | 2010-07-29 | 23.844 | 16,415 | -1,728 | 0.00% | 391,398 |
| 2010-07-30 | 2010-07-28 | 23.705 | 18,143 | +8,640 | 0.00% | 430,080 |
| 2010-07-28 | 2010-07-26 | 23.798 | 9,503 | +4,319 | 0.00% | 226,149 |
| 2010-07-27 | 2010-07-23 | 24.122 | 5,184 | -4,319 | 0.00% | 125,047 |
| 2010-07-23 | 2010-07-21 | 22.918 | 9,503 | -3,456 | 0.00% | 217,789 |
| 2010-07-22 | 2010-07-20 | 22.270 | 12,959 | +3,456 | 0.00% | 288,594 |
| 2010-07-16 | 2010-07-14 | 22.686 | 9,503 | -4,320 | 0.00% | 215,589 |
| 2010-07-15 | 2010-07-13 | 21.992 | 13,823 | +1,728 | 0.00% | 303,995 |
| 2010-07-13 | 2010-07-09 | 22.085 | 12,095 | +4,319 | 0.00% | 267,113 |
| 2010-07-08 | 2010-07-06 | 21.112 | 7,776 | -4,319 | 0.00% | 164,169 |
| 2010-06-30 | 2010-06-28 | 22.223 | 12,095 | -86,396 | 0.00% | 268,793 |
| 2010-06-29 | 2010-06-25 | 22.038 | 98,491 | +90,715 | 0.01% | 2,170,570 |
| 2010-06-25 | 2010-06-23 | 23.103 | 7,776 | -8,639 | 0.00% | 179,650 |
| 2010-06-11 | 2010-06-09 | 20.418 | 16,415 | -4,320 | 0.00% | 335,158 |
| 2010-06-09 | 2010-06-07 | 20.672 | 20,735 | +4,320 | 0.00% | 428,643 |
| 2010-06-08 | 2010-06-04 | 21.784 | 16,415 | -4,320 | 0.00% | 357,578 |
| 2010-06-07 | 2010-06-03 | 21.483 | 20,735 | -4,320 | 0.00% | 445,443 |
| 2010-06-04 | 2010-06-02 | 20.858 | 25,055 | +4,320 | 0.00% | 522,588 |
| 2010-06-01 | 2010-05-28 | 22.108 | 20,735 | -3,456 | 0.00% | 458,403 |
| 2010-05-28 | 2010-05-26 | 21.112 | 24,191 | -4,319 | 0.00% | 510,727 |
| 2010-05-27 | 2010-05-25 | 20.094 | 28,510 | +8,639 | 0.00% | 572,871 |
| 2010-05-26 | 2010-05-24 | 21.413 | 19,871 | -1,728 | 0.00% | 425,502 |
| 2010-05-24 | 2010-05-19 | 21.228 | 21,599 | +4,320 | 0.00% | 458,504 |
| 2010-05-18 | 2010-05-14 | 23.057 | 17,279 | +1,728 | 0.00% | 398,399 |
| 2010-05-14 | 2010-05-12 | 22.732 | 15,551 | +142 | 0.00% | 353,506 |
| 2010-05-13 | 2010-05-11 | 22.405 | 15,409 | +4,280 | 0.00% | 345,238 |
| 2010-05-12 | 2010-05-10 | 23.223 | 11,129 | -6,848 | 0.00% | 258,445 |
| 2010-05-11 | 2010-05-07 | 22.008 | 17,977 | -2,568 | 0.00% | 395,634 |
| 2010-05-10 | 2010-05-06 | 22.498 | 20,545 | +6,848 | 0.00% | 462,230 |
| 2010-05-05 | 2010-05-03 | 24.157 | 13,697 | +1,712 | 0.00% | 330,881 |
| 2010-05-04 | 2010-04-30 | 24.905 | 11,985 | +8,561 | 0.00% | 298,484 |
| 2010-01-12 | 2010-01-08 | 27.288 | 3,424 | -2,568 | 0.00% | 93,433 |
| 2009-12-01 | 2009-11-27 | 23.830 | 5,992 | -8,561 | 0.00% | 142,790 |
| 2009-11-27 | 2009-11-25 | 25.419 | 14,553 | +8,561 | 0.00% | 369,920 |
| 2009-11-23 | 2009-11-19 | 26.260 | 5,992 | -38,523 | 0.00% | 157,349 |
| 2009-11-20 | 2009-11-18 | 26.634 | 44,515 | +38,523 | 0.00% | 1,185,597 |
| 2009-11-19 | 2009-11-17 | 27.054 | 5,992 | -21,402 | 0.00% | 162,109 |
| 2009-11-18 | 2009-11-16 | 26.727 | 27,394 | +21,402 | 0.00% | 732,162 |
| 2009-11-09 | 2009-11-05 | 24.718 | 5,992 | +2,568 | 0.00% | 148,110 |
| 2009-09-08 | 2009-09-04 | 28.364 | 3,424 | +39 | 0.00% | 97,119 |
| 2009-07-22 | 2009-07-20 | 24.535 | 3,385 | -846 | 0.00% | 83,051 |
| 2009-07-20 | 2009-07-16 | 21.746 | 4,231 | +846 | 0.00% | 92,007 |
| 2009-06-12 | 2009-06-10 | 25.339 | 3,385 | -846 | 0.00% | 85,772 |
| 2009-06-11 | 2009-06-09 | 23.779 | 4,231 | +846 | 0.00% | 100,608 |
| 2009-05-29 | 2009-05-26 | 21.202 | 3,385 | -5,076 | 0.00% | 71,770 |
| 2009-05-27 | 2009-05-25 | 19.642 | 8,461 | +2,538 | 0.00% | 166,193 |
| 2009-05-21 | 2009-05-19 | 20.040 | 5,923 | -67,691 | 0.00% | 118,699 |
| 2009-05-20 | 2009-05-18 | 18.843 | 73,614 | +941 | 0.01% | 1,387,119 |
| 2009-05-18 | 2009-05-14 | 18.340 | 72,673 | -58,472 | 0.01% | 1,332,847 |
| 2009-05-15 | 2009-05-13 | 19.394 | 131,145 | +125,298 | 0.01% | 2,543,403 |
| 2009-05-11 | 2009-05-07 | 20.232 | 5,847 | -14,201 | 0.00% | 118,296 |
| 2009-05-08 | 2009-05-06 | 20.016 | 20,048 | +8,354 | 0.00% | 401,288 |
| 2009-05-07 | 2009-05-05 | 19.705 | 11,694 | -4,177 | 0.00% | 230,431 |
| 2009-05-06 | 2009-05-04 | 19.107 | 15,871 | +8,353 | 0.00% | 303,239 |
| 2009-04-29 | 2009-04-27 | 17.263 | 7,518 | +4,177 | 0.00% | 129,782 |
| 2009-04-28 | 2009-04-24 | 18.316 | 3,341 | -41,766 | 0.00% | 61,195 |
| 2009-04-27 | 2009-04-23 | 17.718 | 45,107 | +41,766 | 0.00% | 799,197 |
| 2009-04-24 | 2009-04-22 | 17.909 | 3,341 | -41,766 | 0.00% | 59,835 |
| 2009-04-21 | 2009-04-17 | 19.011 | 45,107 | +41,766 | 0.00% | 857,517 |
| 2009-03-25 | 2009-03-23 | 17.502 | 3,341 | -2,506 | 0.00% | 58,475 |
| 2009-03-19 | 2009-03-17 | 16.042 | 5,847 | -6,683 | 0.00% | 93,796 |
| 2009-03-18 | 2009-03-16 | 15.754 | 12,530 | -835 | 0.00% | 197,404 |
| 2009-03-17 | 2009-03-13 | 14.438 | 13,365 | +10,024 | 0.00% | 192,959 |
| 2009-03-16 | 2009-03-12 | 13.336 | 3,341 | -3,342 | 0.00% | 44,556 |
| 2009-03-12 | 2009-03-10 | 13.217 | 6,683 | +3,342 | 0.00% | 88,326 |
| 2009-02-24 | 2009-02-20 | 15.443 | 3,341 | -4,177 | 0.00% | 51,596 |
| 2009-02-19 | 2009-02-17 | 16.257 | 7,518 | +1,671 | 0.00% | 122,222 |
| 2009-02-16 | 2009-02-12 | 16.760 | 5,847 | -1,671 | 0.00% | 97,996 |
| 2009-02-13 | 2009-02-11 | 18.029 | 7,518 | +835 | 0.00% | 135,543 |
| 2009-02-06 | 2009-02-04 | 18.676 | 6,683 | -1,670 | 0.00% | 124,809 |
| 2009-01-23 | 2009-01-21 | 15.802 | 8,353 | -835 | 0.00% | 131,997 |
| 2009-01-22 | 2009-01-20 | 17.119 | 9,188 | +835 | 0.00% | 157,292 |
| 2009-01-19 | 2009-01-15 | 17.478 | 8,353 | +1,670 | 0.00% | 145,997 |
| 2009-01-15 | 2009-01-13 | 18.484 | 6,683 | +1,671 | 0.00% | 123,529 |
| 2009-01-13 | 2009-01-09 | 20.423 | 5,012 | +1,671 | 0.00% | 102,362 |
| 2009-01-05 | 2008-12-31 | 18.939 | 3,341 | -1,671 | 0.00% | 63,275 |
| 2009-01-02 | 2008-12-29 | 18.412 | 5,012 | -1,671 | 0.00% | 92,282 |
| 2008-12-30 | 2008-12-24 | 17.454 | 6,683 | +3,342 | 0.00% | 116,648 |
| 2008-12-23 | 2008-12-19 | 20.495 | 3,341 | -1,671 | 0.00% | 68,474 |
| 2008-12-15 | 2008-12-11 | 17.239 | 5,012 | -173,746 | 0.00% | 86,402 |
| 2008-12-12 | 2008-12-10 | 16.808 | 178,758 | +175,417 | 0.02% | 3,004,561 |
| 2008-12-11 | 2008-12-09 | 15.802 | 3,341 | -1,671 | 0.00% | 52,796 |
| 2008-12-10 | 2008-12-08 | 16.760 | 5,012 | +1,671 | 0.00% | 84,002 |
| 2008-11-14 | 2008-11-12 | 14.821 | 3,341 | -4,177 | 0.00% | 49,516 |
| 2008-11-12 | 2008-11-10 | 14.845 | 7,518 | +4,177 | 0.00% | 111,602 |
| 2008-11-03 | 2008-10-30 | 12.810 | 3,341 | -836 | 0.00% | 42,797 |
| 2008-10-27 | 2008-10-23 | 12.570 | 4,177 | -10,023 | 0.00% | 52,505 |
| 2008-10-21 | 2008-10-17 | 14.845 | 14,200 | +10,023 | 0.00% | 210,794 |
| 2008-10-06 | 2008-10-02 | 22.267 | 4,177 | -8,353 | 0.00% | 93,009 |
| 2008-10-03 | 2008-09-30 | 20.974 | 12,530 | +7,518 | 0.00% | 262,805 |
| 2008-09-30 | 2008-09-26 | 22.722 | 5,012 | +835 | 0.00% | 113,882 |
| 2008-09-12 | 2008-09-10 | 25.427 | 4,177 | +836 | 0.00% | 106,210 |
| 2008-09-05 | 2008-09-03 | 28.604 | 3,341 | +80 | 0.00% | 95,565 |
| 2008-08-28 | 2008-08-26 | 26.592 | 3,261 | +815 | 0.00% | 86,717 |
| 2008-07-02 | 2008-06-27 | 30.419 | 2,446 | -5,707 | 0.00% | 74,405 |
| 2008-05-23 | 2008-05-21 | 35.178 | 8,153 | -20,382 | 0.00% | 286,809 |
| 2008-05-20 | 2008-05-16 | 35.914 | 28,535 | +20,382 | 0.00% | 1,024,813 |
| 2008-05-15 | 2008-05-13 | 36.797 | 8,153 | -815 | 0.00% | 300,009 |
| 2008-05-09 | 2008-05-07 | 36.503 | 8,968 | -1,631 | 0.00% | 327,359 |
| 2008-05-08 | 2008-05-06 | 38.370 | 10,599 | +8,153 | 0.00% | 406,683 |
| 2008-05-07 | 2008-05-05 | 37.001 | 2,446 | +79 | 0.00% | 90,505 |
| 2008-04-21 | 2008-04-17 | 34.214 | 2,367 | -3,946 | 0.00% | 80,984 |
| 2008-04-18 | 2008-04-16 | 33.656 | 6,313 | +3,946 | 0.00% | 212,471 |
| 2008-03-25 | 2008-03-19 | 33.960 | 2,367 | -7,892 | 0.00% | 80,384 |
| 2008-03-19 | 2008-03-17 | 32.389 | 10,259 | +7,892 | 0.00% | 332,278 |
| 2008-01-22 | 2008-01-18 | 41.918 | 2,367 | -3,946 | 0.00% | 99,220 |
| 2008-01-18 | 2008-01-16 | 41.918 | 6,313 | +3,946 | 0.00% | 264,629 |
| 2007-12-04 | 2007-11-30 | 54.742 | 2,367 | -790 | 0.00% | 129,574 |
| 2007-11-22 | 2007-11-20 | 51.067 | 3,157 | +790 | 0.00% | 161,219 |
| 2007-10-31 | 2007-10-29 | 64.499 | 2,367 | -7,892 | 0.00% | 152,669 |
| 2007-10-30 | 2007-10-26 | 62.725 | 10,259 | +7,892 | 0.00% | 643,496 |
| 2007-10-23 | 2007-10-18 | 59.430 | 2,367 | +789 | 0.00% | 140,672 |
| 2007-09-18 | 2007-09-14 | 59.811 | 1,578 | -7,892 | 0.00% | 94,381 |
| 2007-09-14 | 2007-09-12 | 58.923 | 9,470 | +7,892 | 0.00% | 558,005 |
| 2007-09-06 | 2007-09-04 | 56.516 | 1,578 | +17 | 0.00% | 89,183 |
| 2007-09-04 | 2007-08-31 | 55.491 | 1,561 | -780 | 0.00% | 86,621 |
| 2007-08-31 | 2007-08-29 | 53.953 | 2,341 | +780 | 0.00% | 126,304 |
| 2007-08-23 | 2007-08-21 | 46.956 | 1,561 | -3,901 | 0.00% | 73,298 |
| 2007-08-22 | 2007-08-20 | 46.802 | 5,462 | -1,561 | 0.00% | 255,633 |
| 2007-08-21 | 2007-08-17 | 43.419 | 7,023 | +5,462 | 0.00% | 304,930 |
| 2007-08-09 | 2007-08-07 | 49.365 | 1,561 | -1,560 | 0.00% | 77,059 |
| 2007-08-03 | 2007-08-01 | 50.800 | 3,121 | -3,902 | 0.00% | 158,548 |
| 2007-08-02 | 2007-07-31 | 53.184 | 7,023 | +3,902 | 0.00% | 373,512 |
| 2007-07-25 | 2007-07-23 | 53.569 | 3,121 | +1,560 | 0.00% | 167,188 |
| 2007-06-26 | 2007-06-22 | 53.184 | 1,561 | 0.00% | 83,020 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy