History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 30,000 | +0 | 0.00% | 169,500 |
| 2025-10-13 | 2025-10-09 | 5.660 | 30,000 | +0 | 0.00% | 169,800 |
| 2025-10-10 | 2025-10-08 | 5.560 | 30,000 | +0 | 0.00% | 166,800 |
| 2025-10-09 | 2025-10-06 | 5.640 | 30,000 | +0 | 0.00% | 169,200 |
| 2025-10-08 | 2025-10-03 | 5.730 | 30,000 | +0 | 0.00% | 171,900 |
| 2025-10-06 | 2025-10-02 | 5.700 | 30,000 | +0 | 0.00% | 171,000 |
| 2025-10-03 | 2025-09-30 | 5.690 | 30,000 | +0 | 0.00% | 170,700 |
| 2025-10-02 | 2025-09-29 | 5.580 | 30,000 | +0 | 0.00% | 167,400 |
| 2025-09-30 | 2025-09-26 | 5.560 | 30,000 | +0 | 0.00% | 166,800 |
| 2025-09-29 | 2025-09-25 | 5.510 | 30,000 | +0 | 0.00% | 165,300 |
| 2025-09-26 | 2025-09-24 | 5.620 | 30,000 | +0 | 0.00% | 168,600 |
| 2025-09-25 | 2025-09-23 | 5.680 | 30,000 | +0 | 0.00% | 170,400 |
| 2025-09-24 | 2025-09-22 | 5.610 | 30,000 | +0 | 0.00% | 168,300 |
| 2025-09-23 | 2025-09-19 | 5.680 | 30,000 | +0 | 0.00% | 170,400 |
| 2025-09-22 | 2025-09-18 | 5.610 | 30,000 | +0 | 0.00% | 168,300 |
| 2025-09-19 | 2025-09-17 | 5.680 | 30,000 | +0 | 0.00% | 170,400 |
| 2025-09-18 | 2025-09-16 | 5.680 | 30,000 | +0 | 0.00% | 170,400 |
| 2025-09-17 | 2025-09-15 | 5.570 | 30,000 | +0 | 0.00% | 167,100 |
| 2025-09-16 | 2025-09-12 | 5.560 | 30,000 | +0 | 0.00% | 166,800 |
| 2025-09-15 | 2025-09-11 | 5.590 | 30,000 | +0 | 0.00% | 167,700 |
| 2025-09-12 | 2025-09-10 | 5.600 | 30,000 | +0 | 0.00% | 168,000 |
| 2025-09-11 | 2025-09-09 | 5.805 | 30,000 | +0 | 0.00% | 174,154 |
| 2025-09-10 | 2025-09-08 | 5.805 | 30,000 | +802 | 0.00% | 174,154 |
| 2025-09-09 | 2025-09-05 | 5.774 | 29,198 | +0 | 0.00% | 168,599 |
| 2025-09-08 | 2025-09-04 | 5.692 | 29,198 | +0 | 0.00% | 166,199 |
| 2025-09-05 | 2025-09-03 | 5.723 | 29,198 | +0 | 0.00% | 167,099 |
| 2025-09-04 | 2025-09-02 | 5.713 | 29,198 | +0 | 0.00% | 166,799 |
| 2025-09-03 | 2025-09-01 | 5.764 | 29,198 | +0 | 0.00% | 168,299 |
| 2025-09-02 | 2025-08-29 | 5.795 | 29,198 | +0 | 0.00% | 169,199 |
| 2025-09-01 | 2025-08-28 | 5.682 | 29,198 | +0 | 0.00% | 165,899 |
| 2025-08-29 | 2025-08-27 | 5.723 | 29,198 | +0 | 0.00% | 167,099 |
| 2025-08-28 | 2025-08-26 | 5.815 | 29,198 | +0 | 0.00% | 169,799 |
| 2025-08-27 | 2025-08-25 | 5.846 | 29,198 | +0 | 0.00% | 170,699 |
| 2025-08-26 | 2025-08-22 | 5.836 | 29,198 | +0 | 0.00% | 170,399 |
| 2025-08-25 | 2025-08-21 | 5.836 | 29,198 | +0 | 0.00% | 170,399 |
| 2025-08-22 | 2025-08-20 | 5.826 | 29,198 | +0 | 0.00% | 170,099 |
| 2025-08-21 | 2025-08-19 | 5.867 | 29,198 | +0 | 0.00% | 171,299 |
| 2025-08-20 | 2025-08-18 | 5.898 | 29,198 | +0 | 0.00% | 172,199 |
| 2025-08-19 | 2025-08-15 | 5.908 | 29,198 | +0 | 0.00% | 172,499 |
| 2025-08-18 | 2025-08-14 | 5.898 | 29,198 | +0 | 0.00% | 172,199 |
| 2025-08-15 | 2025-08-13 | 5.805 | 29,198 | +0 | 0.00% | 169,499 |
| 2025-08-14 | 2025-08-12 | 5.836 | 29,198 | +0 | 0.00% | 170,399 |
| 2025-08-13 | 2025-08-11 | 5.764 | 29,198 | +0 | 0.00% | 168,299 |
| 2025-08-12 | 2025-08-08 | 5.805 | 29,198 | +0 | 0.00% | 169,499 |
| 2025-08-11 | 2025-08-07 | 5.641 | 29,198 | +0 | 0.00% | 164,699 |
| 2025-08-08 | 2025-08-06 | 5.559 | 29,198 | +0 | 0.00% | 162,299 |
| 2025-08-07 | 2025-08-05 | 5.559 | 29,198 | +0 | 0.00% | 162,299 |
| 2025-08-06 | 2025-08-04 | 5.497 | 29,198 | +0 | 0.00% | 160,499 |
| 2025-08-05 | 2025-08-01 | 5.579 | 29,198 | +0 | 0.00% | 162,899 |
| 2025-08-04 | 2025-07-31 | 5.651 | 29,198 | +0 | 0.00% | 164,999 |
| 2025-08-01 | 2025-07-30 | 5.713 | 29,198 | +0 | 0.00% | 166,799 |
| 2025-07-31 | 2025-07-29 | 5.805 | 29,198 | +0 | 0.00% | 169,499 |
| 2025-07-30 | 2025-07-28 | 5.908 | 29,198 | +0 | 0.00% | 172,499 |
| 2025-07-29 | 2025-07-25 | 6.637 | 29,198 | +0 | 0.00% | 193,798 |
| 2025-07-28 | 2025-07-24 | 6.072 | 29,198 | +0 | 0.00% | 177,299 |
| 2025-07-25 | 2025-07-23 | 5.928 | 29,198 | +0 | 0.00% | 173,099 |
| 2025-07-24 | 2025-07-22 | 5.641 | 29,198 | +0 | 0.00% | 164,699 |
| 2025-07-23 | 2025-07-21 | 5.589 | 29,198 | +0 | 0.00% | 163,199 |
| 2025-07-22 | 2025-07-18 | 5.487 | 29,198 | +0 | 0.00% | 160,199 |
| 2025-07-21 | 2025-07-17 | 5.476 | 29,198 | +0 | 0.00% | 159,899 |
| 2025-07-18 | 2025-07-16 | 5.641 | 29,198 | +0 | 0.00% | 164,699 |
| 2025-07-17 | 2025-07-15 | 5.672 | 29,198 | +0 | 0.00% | 165,599 |
| 2025-07-16 | 2025-07-14 | 5.661 | 29,198 | +0 | 0.00% | 165,299 |
| 2025-07-15 | 2025-07-11 | 5.600 | 29,198 | +0 | 0.00% | 163,499 |
| 2025-07-14 | 2025-07-10 | 5.600 | 29,198 | +0 | 0.00% | 163,499 |
| 2025-07-11 | 2025-07-09 | 5.569 | 29,198 | +0 | 0.00% | 162,599 |
| 2025-07-10 | 2025-07-08 | 5.538 | 29,198 | +0 | 0.00% | 161,699 |
| 2025-07-09 | 2025-07-07 | 5.528 | 29,198 | +0 | 0.00% | 161,399 |
| 2025-07-08 | 2025-07-04 | 5.476 | 29,198 | +0 | 0.00% | 159,899 |
| 2025-07-07 | 2025-07-03 | 5.487 | 29,198 | +0 | 0.00% | 160,199 |
| 2025-07-04 | 2025-07-02 | 5.404 | 29,198 | +0 | 0.00% | 157,799 |
| 2025-07-03 | 2025-06-30 | 5.343 | 29,198 | +0 | 0.00% | 155,999 |
| 2025-07-02 | 2025-06-27 | 5.363 | 29,198 | +0 | 0.00% | 156,599 |
| 2025-06-30 | 2025-06-26 | 5.363 | 29,198 | +0 | 0.00% | 156,599 |
| 2025-06-27 | 2025-06-25 | 5.404 | 29,198 | +0 | 0.00% | 157,799 |
| 2025-06-26 | 2025-06-24 | 5.363 | 29,198 | +0 | 0.00% | 156,599 |
| 2025-06-25 | 2025-06-23 | 5.374 | 29,198 | +0 | 0.00% | 156,899 |
| 2025-06-24 | 2025-06-20 | 5.261 | 29,198 | +0 | 0.00% | 153,599 |
| 2025-06-23 | 2025-06-19 | 5.086 | 29,198 | +0 | 0.00% | 148,499 |
| 2025-06-20 | 2025-06-18 | 5.209 | 29,198 | +0 | 0.00% | 152,099 |
| 2025-06-19 | 2025-06-17 | 5.127 | 29,198 | +0 | 0.00% | 149,699 |
| 2025-06-18 | 2025-06-16 | 5.086 | 29,198 | +0 | 0.00% | 148,499 |
| 2025-06-17 | 2025-06-13 | 5.096 | 29,198 | +0 | 0.00% | 148,799 |
| 2025-06-16 | 2025-06-12 | 5.035 | 29,198 | +0 | 0.00% | 146,999 |
| 2025-06-13 | 2025-06-11 | 5.024 | 29,198 | +0 | 0.00% | 146,699 |
| 2025-06-12 | 2025-06-10 | 4.870 | 29,198 | +0 | 0.00% | 142,199 |
| 2025-06-11 | 2025-06-09 | 4.788 | 29,198 | +0 | 0.00% | 139,799 |
| 2025-06-10 | 2025-06-06 | 4.798 | 29,198 | +0 | 0.00% | 140,099 |
| 2025-06-09 | 2025-06-05 | 4.788 | 29,198 | +0 | 0.00% | 139,799 |
| 2025-06-06 | 2025-06-04 | 4.860 | 29,198 | +0 | 0.00% | 141,899 |
| 2025-06-05 | 2025-06-03 | 4.860 | 29,198 | +0 | 0.00% | 141,899 |
| 2025-06-04 | 2025-06-02 | 4.757 | 29,198 | +0 | 0.00% | 138,899 |
| 2025-06-03 | 2025-05-30 | 4.819 | 29,198 | +0 | 0.00% | 140,699 |
| 2025-06-02 | 2025-05-29 | 4.880 | 29,198 | +0 | 0.00% | 142,499 |
| 2025-05-30 | 2025-05-28 | 4.788 | 29,198 | +0 | 0.00% | 139,799 |
| 2025-05-29 | 2025-05-27 | 4.767 | 29,198 | +0 | 0.00% | 139,199 |
| 2025-05-28 | 2025-05-26 | 4.747 | 29,198 | +0 | 0.00% | 138,599 |
| 2025-05-27 | 2025-05-23 | 4.706 | 29,198 | +0 | 0.00% | 137,399 |
| 2025-05-26 | 2025-05-22 | 4.675 | 29,198 | +0 | 0.00% | 136,499 |
| 2025-05-23 | 2025-05-21 | 4.685 | 29,198 | +0 | 0.00% | 136,799 |
| 2025-05-22 | 2025-05-20 | 4.675 | 29,198 | +0 | 0.00% | 136,499 |
| 2025-05-21 | 2025-05-19 | 4.613 | 29,198 | +0 | 0.00% | 134,699 |
| 2025-05-20 | 2025-05-16 | 4.562 | 29,198 | +0 | 0.00% | 133,199 |
| 2025-05-19 | 2025-05-15 | 4.716 | 29,198 | +0 | 0.00% | 137,699 |
| 2025-05-16 | 2025-05-14 | 4.582 | 29,198 | +0 | 0.00% | 133,799 |
| 2025-05-15 | 2025-05-13 | 4.531 | 29,198 | +0 | 0.00% | 132,299 |
| 2025-05-14 | 2025-05-12 | 4.490 | 29,198 | +0 | 0.00% | 131,099 |
| 2025-05-13 | 2025-05-09 | 4.326 | 29,198 | +0 | 0.00% | 126,299 |
| 2025-05-12 | 2025-05-08 | 4.305 | 29,198 | +0 | 0.00% | 125,699 |
| 2025-05-09 | 2025-05-07 | 4.285 | 29,198 | +0 | 0.00% | 125,099 |
| 2025-05-08 | 2025-05-06 | 4.171 | 29,198 | +0 | 0.00% | 121,799 |
| 2025-05-07 | 2025-05-02 | 4.151 | 29,198 | +0 | 0.00% | 121,199 |
| 2025-05-06 | 2025-04-30 | 4.130 | 29,198 | +0 | 0.00% | 120,599 |
| 2025-05-02 | 2025-04-29 | 4.110 | 29,198 | +0 | 0.00% | 119,999 |
| 2025-04-30 | 2025-04-28 | 4.171 | 29,198 | +0 | 0.00% | 121,799 |
| 2025-04-29 | 2025-04-25 | 4.079 | 29,198 | +0 | 0.00% | 119,099 |
| 2025-04-28 | 2025-04-24 | 4.243 | 29,198 | +0 | 0.00% | 123,899 |
| 2025-04-25 | 2025-04-23 | 4.254 | 29,198 | +0 | 0.00% | 124,199 |
| 2025-04-24 | 2025-04-22 | 4.182 | 29,198 | +0 | 0.00% | 122,099 |
| 2025-04-23 | 2025-04-17 | 4.182 | 29,198 | +0 | 0.00% | 122,099 |
| 2025-04-22 | 2025-04-16 | 4.182 | 29,198 | +0 | 0.00% | 122,099 |
| 2025-04-17 | 2025-04-15 | 4.243 | 29,198 | +0 | 0.00% | 123,899 |
| 2025-04-16 | 2025-04-14 | 4.243 | 29,198 | +0 | 0.00% | 123,899 |
| 2025-04-15 | 2025-04-11 | 4.130 | 29,198 | +0 | 0.00% | 120,599 |
| 2025-04-14 | 2025-04-10 | 4.130 | 29,198 | +0 | 0.00% | 120,599 |
| 2025-04-11 | 2025-04-09 | 4.038 | 29,198 | +0 | 0.00% | 117,899 |
| 2025-04-10 | 2025-04-08 | 4.007 | 29,198 | +0 | 0.00% | 116,999 |
| 2025-04-09 | 2025-04-07 | 3.956 | 29,198 | +0 | 0.00% | 115,499 |
| 2025-04-08 | 2025-04-03 | 4.511 | 29,198 | +0 | 0.00% | 131,699 |
| 2025-04-07 | 2025-04-02 | 4.949 | 29,198 | +0 | 0.00% | 144,492 |
| 2025-04-03 | 2025-04-01 | 4.864 | 29,198 | +888 | 0.00% | 142,017 |
| 2025-04-02 | 2025-03-31 | 4.959 | 28,310 | +0 | 0.00% | 140,398 |
| 2025-04-01 | 2025-03-28 | 4.949 | 28,310 | +0 | 0.00% | 140,098 |
| 2025-03-31 | 2025-03-27 | 5.055 | 28,310 | +0 | 0.00% | 143,098 |
| 2025-03-28 | 2025-03-26 | 5.108 | 28,310 | +0 | 0.00% | 144,598 |
| 2025-03-27 | 2025-03-25 | 4.991 | 28,310 | +0 | 0.00% | 141,298 |
| 2025-03-26 | 2025-03-24 | 5.129 | 28,310 | +0 | 0.00% | 145,198 |
| 2025-03-25 | 2025-03-21 | 5.065 | 28,310 | +0 | 0.00% | 143,398 |
| 2025-03-24 | 2025-03-20 | 5.182 | 28,310 | +0 | 0.00% | 146,698 |
| 2025-03-21 | 2025-03-19 | 5.192 | 28,310 | +0 | 0.00% | 146,998 |
| 2025-03-20 | 2025-03-18 | 5.309 | 28,310 | +0 | 0.00% | 150,298 |
| 2025-03-19 | 2025-03-17 | 4.991 | 28,310 | +0 | 0.00% | 141,298 |
| 2025-03-18 | 2025-03-14 | 4.906 | 28,310 | +0 | 0.00% | 138,898 |
| 2025-03-17 | 2025-03-13 | 4.896 | 28,310 | +0 | 0.00% | 138,598 |
| 2025-03-14 | 2025-03-12 | 4.970 | 28,310 | +0 | 0.00% | 140,698 |
| 2025-03-13 | 2025-03-11 | 4.959 | 28,310 | +0 | 0.00% | 140,398 |
| 2025-03-12 | 2025-03-10 | 4.938 | 28,310 | +0 | 0.00% | 139,798 |
| 2025-03-11 | 2025-03-07 | 4.822 | 28,310 | +0 | 0.00% | 136,498 |
| 2025-03-10 | 2025-03-06 | 4.843 | 28,310 | +0 | 0.00% | 137,098 |
| 2025-03-07 | 2025-03-05 | 4.726 | 28,310 | +0 | 0.00% | 133,798 |
| 2025-03-06 | 2025-03-04 | 4.610 | 28,310 | +0 | 0.00% | 130,498 |
| 2025-03-05 | 2025-03-03 | 4.599 | 28,310 | +0 | 0.00% | 130,198 |
| 2025-03-04 | 2025-02-28 | 4.631 | 28,310 | +0 | 0.00% | 131,098 |
| 2025-03-03 | 2025-02-27 | 4.758 | 28,310 | +0 | 0.00% | 134,698 |
| 2025-02-28 | 2025-02-26 | 4.737 | 28,310 | +0 | 0.00% | 134,098 |
| 2025-02-27 | 2025-02-25 | 4.684 | 28,310 | +0 | 0.00% | 132,598 |
| 2025-02-26 | 2025-02-24 | 4.769 | 28,310 | +0 | 0.00% | 134,998 |
| 2025-02-25 | 2025-02-21 | 4.769 | 28,310 | +0 | 0.00% | 134,998 |
| 2025-02-24 | 2025-02-20 | 4.800 | 28,310 | +0 | 0.00% | 135,898 |
| 2025-02-21 | 2025-02-19 | 4.758 | 28,310 | +0 | 0.00% | 134,698 |
| 2025-02-20 | 2025-02-18 | 4.843 | 28,310 | +0 | 0.00% | 137,098 |
| 2025-02-19 | 2025-02-17 | 4.811 | 28,310 | +0 | 0.00% | 136,198 |
| 2025-02-18 | 2025-02-14 | 4.769 | 28,310 | +0 | 0.00% | 134,998 |
| 2025-02-17 | 2025-02-13 | 4.758 | 28,310 | +0 | 0.00% | 134,698 |
| 2025-02-14 | 2025-02-12 | 4.779 | 28,310 | +0 | 0.00% | 135,298 |
| 2025-02-13 | 2025-02-11 | 4.758 | 28,310 | +0 | 0.00% | 134,698 |
| 2025-02-12 | 2025-02-10 | 4.769 | 28,310 | +0 | 0.00% | 134,998 |
| 2025-02-11 | 2025-02-07 | 4.758 | 28,310 | +0 | 0.00% | 134,698 |
| 2025-02-10 | 2025-02-06 | 4.779 | 28,310 | +0 | 0.00% | 135,298 |
| 2025-02-07 | 2025-02-05 | 4.716 | 28,310 | +0 | 0.00% | 133,498 |
| 2025-02-06 | 2025-02-04 | 4.663 | 28,310 | +0 | 0.00% | 131,998 |
| 2025-02-05 | 2025-02-03 | 4.705 | 28,310 | +0 | 0.00% | 133,198 |
| 2025-02-04 | 2025-01-28 | 4.769 | 28,310 | +0 | 0.00% | 134,998 |
| 2025-02-03 | 2025-01-24 | 4.716 | 28,310 | +0 | 0.00% | 133,498 |
| 2025-01-27 | 2025-01-23 | 4.737 | 28,310 | +0 | 0.00% | 134,098 |
| 2025-01-24 | 2025-01-22 | 4.716 | 28,310 | +0 | 0.00% | 133,498 |
| 2025-01-23 | 2025-01-21 | 4.758 | 28,310 | +0 | 0.00% | 134,698 |
| 2025-01-22 | 2025-01-20 | 4.811 | 28,310 | +0 | 0.00% | 136,198 |
| 2025-01-21 | 2025-01-17 | 4.811 | 28,310 | +0 | 0.00% | 136,198 |
| 2025-01-20 | 2025-01-16 | 4.779 | 28,310 | +0 | 0.00% | 135,298 |
| 2025-01-17 | 2025-01-15 | 4.779 | 28,310 | +0 | 0.00% | 135,298 |
| 2025-01-16 | 2025-01-14 | 4.705 | 28,310 | +0 | 0.00% | 133,198 |
| 2025-01-15 | 2025-01-13 | 4.663 | 28,310 | +0 | 0.00% | 131,998 |
| 2025-01-14 | 2025-01-10 | 4.641 | 28,310 | +0 | 0.00% | 131,398 |
| 2025-01-13 | 2025-01-09 | 4.705 | 28,310 | +0 | 0.00% | 133,198 |
| 2025-01-10 | 2025-01-08 | 4.790 | 28,310 | +0 | 0.00% | 135,598 |
| 2025-01-09 | 2025-01-07 | 4.822 | 28,310 | +0 | 0.00% | 136,498 |
| 2025-01-08 | 2025-01-06 | 4.875 | 28,310 | +0 | 0.00% | 137,998 |
| 2025-01-07 | 2025-01-03 | 4.843 | 28,310 | +0 | 0.00% | 137,098 |
| 2025-01-06 | 2025-01-02 | 4.843 | 28,310 | +0 | 0.00% | 137,098 |
| 2025-01-03 | 2024-12-31 | 4.875 | 28,310 | +0 | 0.00% | 137,998 |
| 2025-01-02 | 2024-12-27 | 4.864 | 28,310 | +0 | 0.00% | 137,698 |
| 2024-12-30 | 2024-12-24 | 4.822 | 28,310 | +0 | 0.00% | 136,498 |
| 2024-12-27 | 2024-12-20 | 4.726 | 28,310 | +0 | 0.00% | 133,798 |
| 2024-12-23 | 2024-12-19 | 4.758 | 28,310 | +0 | 0.00% | 134,698 |
| 2024-12-20 | 2024-12-18 | 4.790 | 28,310 | +0 | 0.00% | 135,598 |
| 2024-12-19 | 2024-12-17 | 4.726 | 28,310 | +0 | 0.00% | 133,798 |
| 2024-12-18 | 2024-12-16 | 4.800 | 28,310 | +0 | 0.00% | 135,898 |
| 2024-12-17 | 2024-12-13 | 4.875 | 28,310 | +0 | 0.00% | 137,998 |
| 2024-12-16 | 2024-12-12 | 4.800 | 28,310 | +0 | 0.00% | 135,898 |
| 2024-12-13 | 2024-12-11 | 4.779 | 28,310 | +0 | 0.00% | 135,298 |
| 2024-12-12 | 2024-12-10 | 4.747 | 28,310 | +0 | 0.00% | 134,398 |
| 2024-12-11 | 2024-12-09 | 4.822 | 28,310 | +0 | 0.00% | 136,498 |
| 2024-12-10 | 2024-12-06 | 4.716 | 28,310 | +0 | 0.00% | 133,498 |
| 2024-12-09 | 2024-12-05 | 4.641 | 28,310 | +0 | 0.00% | 131,398 |
| 2024-12-06 | 2024-12-04 | 4.726 | 28,310 | +0 | 0.00% | 133,798 |
| 2024-12-05 | 2024-12-03 | 4.747 | 28,310 | +0 | 0.00% | 134,398 |
| 2024-12-04 | 2024-12-02 | 4.747 | 28,310 | +0 | 0.00% | 134,398 |
| 2024-12-03 | 2024-11-29 | 4.779 | 28,310 | +0 | 0.00% | 135,298 |
| 2024-12-02 | 2024-11-28 | 4.673 | 28,310 | +0 | 0.00% | 132,298 |
| 2024-11-29 | 2024-11-27 | 4.610 | 28,310 | +0 | 0.00% | 130,498 |
| 2024-11-28 | 2024-11-26 | 4.599 | 28,310 | +0 | 0.00% | 130,198 |
| 2024-11-27 | 2024-11-25 | 4.578 | 28,310 | +0 | 0.00% | 129,598 |
| 2024-11-26 | 2024-11-22 | 4.578 | 28,310 | +0 | 0.00% | 129,598 |
| 2024-11-25 | 2024-11-21 | 4.641 | 28,310 | +0 | 0.00% | 131,398 |
| 2024-11-22 | 2024-11-20 | 4.652 | 28,310 | +0 | 0.00% | 131,698 |
| 2024-11-21 | 2024-11-19 | 4.631 | 28,310 | +0 | 0.00% | 131,098 |
| 2024-11-20 | 2024-11-18 | 4.620 | 28,310 | +0 | 0.00% | 130,798 |
| 2024-11-19 | 2024-11-15 | 4.546 | 28,310 | +0 | 0.00% | 128,698 |
| 2024-11-18 | 2024-11-14 | 4.461 | 28,310 | +0 | 0.00% | 126,298 |
| 2024-11-15 | 2024-11-13 | 4.546 | 28,310 | +0 | 0.00% | 128,698 |
| 2024-11-14 | 2024-11-12 | 4.535 | 28,310 | +0 | 0.00% | 128,398 |
| 2024-11-13 | 2024-11-11 | 4.620 | 28,310 | +0 | 0.00% | 130,798 |
| 2024-11-12 | 2024-11-08 | 4.673 | 28,310 | +0 | 0.00% | 132,298 |
| 2024-11-11 | 2024-11-07 | 4.747 | 28,310 | +0 | 0.00% | 134,398 |
| 2024-11-08 | 2024-11-06 | 4.747 | 28,310 | +0 | 0.00% | 134,398 |
| 2024-11-07 | 2024-11-05 | 4.769 | 28,310 | +0 | 0.00% | 134,998 |
| 2024-11-06 | 2024-11-04 | 4.726 | 28,310 | +0 | 0.00% | 133,798 |
| 2024-11-05 | 2024-11-01 | 4.726 | 28,310 | +0 | 0.00% | 133,798 |
| 2024-11-04 | 2024-10-31 | 4.705 | 28,310 | +0 | 0.00% | 133,198 |
| 2024-11-01 | 2024-10-30 | 4.758 | 28,310 | +0 | 0.00% | 134,698 |
| 2024-10-31 | 2024-10-29 | 4.896 | 28,310 | +0 | 0.00% | 138,598 |
| 2024-10-30 | 2024-10-28 | 5.033 | 28,310 | +0 | 0.00% | 142,498 |
| 2024-10-29 | 2024-10-25 | 5.033 | 28,310 | +0 | 0.00% | 142,498 |
| 2024-10-28 | 2024-10-24 | 5.044 | 28,310 | +0 | 0.00% | 142,798 |
| 2024-10-25 | 2024-10-23 | 5.002 | 28,310 | +0 | 0.00% | 141,598 |
| 2024-10-24 | 2024-10-22 | 5.023 | 28,310 | +0 | 0.00% | 142,198 |
| 2024-10-23 | 2024-10-21 | 4.959 | 28,310 | +0 | 0.00% | 140,398 |
| 2024-10-22 | 2024-10-18 | 4.959 | 28,310 | +0 | 0.00% | 140,398 |
| 2024-10-21 | 2024-10-17 | 4.885 | 28,310 | +0 | 0.00% | 138,298 |
| 2024-10-18 | 2024-10-16 | 4.949 | 28,310 | +0 | 0.00% | 140,098 |
| 2024-10-17 | 2024-10-15 | 4.981 | 28,310 | +0 | 0.00% | 140,998 |
| 2024-10-16 | 2024-10-14 | 5.065 | 28,310 | +0 | 0.00% | 143,398 |
| 2024-10-15 | 2024-10-10 | 5.097 | 28,310 | +0 | 0.00% | 144,298 |
| 2024-10-14 | 2024-10-09 | 4.906 | 28,310 | +0 | 0.00% | 138,898 |
| 2024-10-10 | 2024-10-08 | 5.097 | 28,310 | +0 | 0.00% | 144,298 |
| 2024-10-09 | 2024-10-07 | 5.404 | 28,310 | +0 | 0.00% | 152,998 |
| 2024-10-08 | 2024-10-04 | 5.224 | 28,310 | +0 | 0.00% | 147,898 |
| 2024-10-07 | 2024-10-03 | 5.139 | 28,310 | +0 | 0.00% | 145,498 |
| 2024-10-04 | 2024-10-02 | 5.214 | 28,310 | +0 | 0.00% | 147,598 |
| 2024-10-03 | 2024-09-30 | 5.023 | 28,310 | +0 | 0.00% | 142,198 |
| 2024-10-02 | 2024-09-27 | 4.959 | 28,310 | +0 | 0.00% | 140,398 |
| 2024-09-30 | 2024-09-26 | 4.959 | 28,310 | +0 | 0.00% | 140,398 |
| 2024-09-27 | 2024-09-25 | 4.811 | 28,310 | +0 | 0.00% | 136,198 |
| 2024-09-26 | 2024-09-24 | 4.853 | 28,310 | +0 | 0.00% | 137,398 |
| 2024-09-25 | 2024-09-23 | 4.673 | 28,310 | +0 | 0.00% | 132,298 |
| 2024-09-24 | 2024-09-20 | 4.631 | 28,310 | +0 | 0.00% | 131,098 |
| 2024-09-23 | 2024-09-19 | 4.578 | 28,310 | +0 | 0.00% | 129,598 |
| 2024-09-20 | 2024-09-17 | 4.408 | 28,310 | +0 | 0.00% | 124,798 |
| 2024-09-19 | 2024-09-16 | 4.440 | 28,310 | +0 | 0.00% | 125,698 |
| 2024-09-17 | 2024-09-13 | 4.482 | 28,310 | +0 | 0.00% | 126,898 |
| 2024-09-16 | 2024-09-12 | 4.419 | 28,310 | +0 | 0.00% | 125,098 |
| 2024-09-13 | 2024-09-11 | 4.387 | 28,310 | +0 | 0.00% | 124,198 |
| 2024-09-12 | 2024-09-10 | 4.658 | 28,310 | +0 | 0.00% | 131,866 |
| 2024-09-11 | 2024-09-09 | 4.734 | 28,310 | +808 | 0.00% | 134,027 |
| 2024-09-10 | 2024-09-05 | 4.832 | 27,502 | +0 | 0.00% | 132,902 |
| 2024-09-09 | 2024-09-04 | 4.876 | 27,502 | +0 | 0.00% | 134,102 |
| 2024-09-05 | 2024-09-03 | 4.974 | 27,502 | +0 | 0.00% | 136,802 |
| 2024-09-04 | 2024-09-02 | 4.996 | 27,502 | +0 | 0.00% | 137,402 |
| 2024-09-03 | 2024-08-30 | 5.062 | 27,502 | +0 | 0.00% | 139,202 |
| 2024-09-02 | 2024-08-29 | 5.345 | 27,502 | +0 | 0.00% | 147,002 |
| 2024-08-30 | 2024-08-28 | 5.312 | 27,502 | +0 | 0.00% | 146,102 |
| 2024-08-29 | 2024-08-27 | 5.411 | 27,502 | +0 | 0.00% | 148,803 |
| 2024-08-28 | 2024-08-26 | 5.269 | 27,502 | +0 | 0.00% | 144,902 |
| 2024-08-27 | 2024-08-23 | 5.138 | 27,502 | +0 | 0.00% | 141,302 |
| 2024-08-26 | 2024-08-22 | 5.149 | 27,502 | +0 | 0.00% | 141,602 |
| 2024-08-23 | 2024-08-21 | 5.160 | 27,502 | +0 | 0.00% | 141,902 |
| 2024-08-22 | 2024-08-20 | 5.225 | 27,502 | +0 | 0.00% | 143,702 |
| 2024-08-21 | 2024-08-19 | 5.182 | 27,502 | +0 | 0.00% | 142,502 |
| 2024-08-20 | 2024-08-16 | 5.105 | 27,502 | +0 | 0.00% | 140,402 |
| 2024-08-19 | 2024-08-15 | 5.051 | 27,502 | +0 | 0.00% | 138,902 |
| 2024-08-16 | 2024-08-14 | 5.007 | 27,502 | +0 | 0.00% | 137,702 |
| 2024-08-15 | 2024-08-13 | 5.051 | 27,502 | +0 | 0.00% | 138,902 |
| 2024-08-14 | 2024-08-12 | 5.018 | 27,502 | +0 | 0.00% | 138,002 |
| 2024-08-13 | 2024-08-09 | 5.040 | 27,502 | +0 | 0.00% | 138,602 |
| 2024-08-12 | 2024-08-08 | 5.029 | 27,502 | +0 | 0.00% | 138,302 |
| 2024-08-09 | 2024-08-07 | 5.171 | 27,502 | +0 | 0.00% | 142,202 |
| 2024-08-08 | 2024-08-06 | 4.996 | 27,502 | +0 | 0.00% | 137,402 |
| 2024-08-07 | 2024-08-05 | 5.018 | 27,502 | +0 | 0.00% | 138,002 |
| 2024-08-06 | 2024-08-02 | 5.138 | 27,502 | +0 | 0.00% | 141,302 |
| 2024-08-05 | 2024-08-01 | 5.127 | 27,502 | +0 | 0.00% | 141,002 |
| 2024-08-02 | 2024-07-31 | 5.072 | 27,502 | +0 | 0.00% | 139,502 |
| 2024-08-01 | 2024-07-30 | 5.029 | 27,502 | +0 | 0.00% | 138,302 |
| 2024-07-31 | 2024-07-29 | 5.094 | 27,502 | +0 | 0.00% | 140,102 |
| 2024-07-30 | 2024-07-26 | 5.072 | 27,502 | +0 | 0.00% | 139,502 |
| 2024-07-29 | 2024-07-25 | 5.072 | 27,502 | +0 | 0.00% | 139,502 |
| 2024-07-26 | 2024-07-24 | 5.203 | 27,502 | +0 | 0.00% | 143,102 |
| 2024-07-25 | 2024-07-23 | 5.160 | 27,502 | +0 | 0.00% | 141,902 |
| 2024-07-24 | 2024-07-22 | 5.225 | 27,502 | +0 | 0.00% | 143,702 |
| 2024-07-23 | 2024-07-19 | 5.160 | 27,502 | +0 | 0.00% | 141,902 |
| 2024-07-22 | 2024-07-18 | 5.236 | 27,502 | +0 | 0.00% | 144,002 |
| 2024-07-19 | 2024-07-17 | 5.203 | 27,502 | +0 | 0.00% | 143,102 |
| 2024-07-18 | 2024-07-16 | 5.280 | 27,502 | +0 | 0.00% | 145,202 |
| 2024-07-17 | 2024-07-15 | 5.400 | 27,502 | +0 | 0.00% | 148,503 |
| 2024-07-16 | 2024-07-12 | 5.432 | 27,502 | +0 | 0.00% | 149,403 |
| 2024-07-15 | 2024-07-11 | 5.520 | 27,502 | +0 | 0.00% | 151,803 |
| 2024-07-12 | 2024-07-10 | 5.509 | 27,502 | +0 | 0.00% | 151,503 |
| 2024-07-11 | 2024-07-09 | 5.662 | 27,502 | +0 | 0.00% | 155,703 |
| 2024-07-10 | 2024-07-08 | 5.716 | 27,502 | +0 | 0.00% | 157,203 |
| 2024-07-09 | 2024-07-05 | 5.825 | 27,502 | +0 | 0.00% | 160,203 |
| 2024-07-08 | 2024-07-04 | 5.901 | 27,502 | +0 | 0.00% | 162,303 |
| 2024-07-05 | 2024-07-03 | 5.814 | 27,502 | +0 | 0.00% | 159,903 |
| 2024-07-04 | 2024-07-02 | 5.945 | 27,502 | +0 | 0.00% | 163,503 |
| 2024-07-03 | 2024-06-28 | 5.880 | 27,502 | +0 | 0.00% | 161,703 |
| 2024-07-02 | 2024-06-27 | 5.749 | 27,502 | +0 | 0.00% | 158,103 |
| 2024-06-28 | 2024-06-26 | 5.945 | 27,502 | +0 | 0.00% | 163,503 |
| 2024-06-27 | 2024-06-25 | 6.043 | 27,502 | +0 | 0.00% | 166,203 |
| 2024-06-26 | 2024-06-24 | 5.934 | 27,502 | +0 | 0.00% | 163,203 |
| 2024-06-25 | 2024-06-21 | 5.934 | 27,502 | +0 | 0.00% | 163,203 |
| 2024-06-24 | 2024-06-20 | 5.891 | 27,502 | +0 | 0.00% | 162,003 |
| 2024-06-21 | 2024-06-19 | 5.956 | 27,502 | +0 | 0.00% | 163,803 |
| 2024-06-20 | 2024-06-18 | 5.912 | 27,502 | +0 | 0.00% | 162,603 |
| 2024-06-19 | 2024-06-17 | 5.891 | 27,502 | +0 | 0.00% | 162,003 |
| 2024-06-18 | 2024-06-14 | 6.054 | 27,502 | +0 | 0.00% | 166,503 |
| 2024-06-17 | 2024-06-13 | 5.781 | 27,502 | +0 | 0.00% | 159,003 |
| 2024-06-14 | 2024-06-12 | 5.825 | 27,502 | +0 | 0.00% | 160,203 |
| 2024-06-13 | 2024-06-11 | 5.727 | 27,502 | +0 | 0.00% | 157,503 |
| 2024-06-12 | 2024-06-07 | 6.294 | 27,502 | +0 | 0.00% | 173,103 |
| 2024-06-11 | 2024-06-06 | 6.349 | 27,502 | +0 | 0.00% | 174,603 |
| 2024-06-07 | 2024-06-05 | 6.032 | 27,502 | +0 | 0.00% | 165,903 |
| 2024-06-06 | 2024-06-04 | 6.043 | 27,502 | +0 | 0.00% | 166,203 |
| 2024-06-05 | 2024-06-03 | 5.891 | 27,502 | +0 | 0.00% | 162,003 |
| 2024-06-04 | 2024-05-31 | 5.912 | 27,502 | +0 | 0.00% | 162,603 |
| 2024-06-03 | 2024-05-30 | 6.207 | 27,502 | +0 | 0.00% | 170,703 |
| 2024-05-31 | 2024-05-29 | 6.065 | 27,502 | +0 | 0.00% | 166,803 |
| 2024-05-30 | 2024-05-28 | 6.229 | 27,502 | +0 | 0.00% | 171,303 |
| 2024-05-29 | 2024-05-27 | 6.196 | 27,502 | +0 | 0.00% | 170,403 |
| 2024-05-28 | 2024-05-24 | 5.869 | 27,502 | +0 | 0.00% | 161,403 |
| 2024-05-27 | 2024-05-23 | 5.858 | 27,502 | +0 | 0.00% | 161,103 |
| 2024-05-24 | 2024-05-22 | 5.869 | 27,502 | +0 | 0.00% | 161,403 |
| 2024-05-23 | 2024-05-21 | 5.825 | 27,502 | +0 | 0.00% | 160,203 |
| 2024-05-22 | 2024-05-20 | 5.869 | 27,502 | +0 | 0.00% | 161,403 |
| 2024-05-21 | 2024-05-17 | 5.694 | 27,502 | +0 | 0.00% | 156,603 |
| 2024-05-20 | 2024-05-16 | 5.662 | 27,502 | +0 | 0.00% | 155,703 |
| 2024-05-17 | 2024-05-14 | 5.792 | 27,502 | +0 | 0.00% | 159,303 |
| 2024-05-16 | 2024-05-13 | 5.836 | 27,502 | +0 | 0.00% | 160,503 |
| 2024-05-14 | 2024-05-10 | 5.662 | 27,502 | +0 | 0.00% | 155,703 |
| 2024-05-13 | 2024-05-09 | 5.629 | 27,502 | +0 | 0.00% | 154,803 |
| 2024-05-10 | 2024-05-08 | 5.509 | 27,502 | +0 | 0.00% | 151,503 |
| 2024-05-09 | 2024-05-07 | 5.509 | 27,502 | +0 | 0.00% | 151,503 |
| 2024-05-08 | 2024-05-06 | 5.465 | 27,502 | +0 | 0.00% | 150,303 |
| 2024-05-07 | 2024-05-03 | 5.291 | 27,502 | +0 | 0.00% | 145,502 |
| 2024-05-06 | 2024-05-02 | 5.171 | 27,502 | +0 | 0.00% | 142,202 |
| 2024-05-03 | 2024-04-30 | 5.258 | 27,502 | +0 | 0.00% | 144,602 |
| 2024-05-02 | 2024-04-29 | 5.062 | 27,502 | +0 | 0.00% | 139,202 |
| 2024-04-30 | 2024-04-26 | 5.040 | 27,502 | +0 | 0.00% | 138,602 |
| 2024-04-29 | 2024-04-25 | 5.171 | 27,502 | +0 | 0.00% | 142,202 |
| 2024-04-26 | 2024-04-24 | 5.040 | 27,502 | +0 | 0.00% | 138,602 |
| 2024-04-25 | 2024-04-23 | 5.007 | 27,502 | +0 | 0.00% | 137,702 |
| 2024-04-24 | 2024-04-22 | 4.963 | 27,502 | +0 | 0.00% | 136,502 |
| 2024-04-23 | 2024-04-19 | 4.942 | 27,502 | +0 | 0.00% | 135,902 |
| 2024-04-22 | 2024-04-18 | 4.876 | 27,502 | +0 | 0.00% | 134,102 |
| 2024-04-19 | 2024-04-17 | 4.745 | 27,502 | +0 | 0.00% | 130,502 |
| 2024-04-18 | 2024-04-16 | 4.723 | 27,502 | +0 | 0.00% | 129,902 |
| 2024-04-17 | 2024-04-15 | 4.898 | 27,502 | +0 | 0.00% | 134,702 |
| 2024-04-16 | 2024-04-12 | 5.258 | 27,502 | +0 | 0.00% | 144,612 |
| 2024-04-15 | 2024-04-11 | 5.326 | 27,502 | +915 | 0.00% | 146,474 |
| 2024-04-12 | 2024-04-10 | 5.337 | 26,587 | +0 | 0.00% | 141,901 |
| 2024-04-11 | 2024-04-09 | 5.394 | 26,587 | +0 | 0.00% | 143,401 |
| 2024-04-10 | 2024-04-08 | 5.224 | 26,587 | +0 | 0.00% | 138,901 |
| 2024-04-09 | 2024-04-05 | 5.281 | 26,587 | +0 | 0.00% | 140,401 |
| 2024-04-08 | 2024-04-03 | 5.473 | 26,587 | +0 | 0.00% | 145,501 |
| 2024-04-05 | 2024-04-02 | 5.224 | 26,587 | +0 | 0.00% | 138,901 |
| 2024-04-03 | 2024-03-28 | 4.852 | 26,587 | +0 | 0.00% | 129,001 |
| 2024-04-02 | 2024-03-27 | 4.649 | 26,587 | +0 | 0.00% | 123,601 |
| 2024-03-28 | 2024-03-26 | 4.604 | 26,587 | +0 | 0.00% | 122,401 |
| 2024-03-27 | 2024-03-25 | 4.784 | 26,587 | +0 | 0.00% | 127,201 |
| 2024-03-26 | 2024-03-22 | 4.829 | 26,587 | +0 | 0.00% | 128,401 |
| 2024-03-25 | 2024-03-21 | 4.931 | 26,587 | +0 | 0.00% | 131,101 |
| 2024-03-22 | 2024-03-20 | 4.863 | 26,587 | +0 | 0.00% | 129,301 |
| 2024-03-21 | 2024-03-19 | 4.897 | 26,587 | +0 | 0.00% | 130,201 |
| 2024-03-20 | 2024-03-18 | 5.078 | 26,587 | +0 | 0.00% | 135,001 |
| 2024-03-19 | 2024-03-15 | 4.931 | 26,587 | +0 | 0.00% | 131,101 |
| 2024-03-18 | 2024-03-14 | 5.010 | 26,587 | +0 | 0.00% | 133,201 |
| 2024-03-15 | 2024-03-13 | 5.021 | 26,587 | +0 | 0.00% | 133,501 |
| 2024-03-14 | 2024-03-12 | 5.089 | 26,587 | +0 | 0.00% | 135,301 |
| 2024-03-13 | 2024-03-11 | 5.044 | 26,587 | +0 | 0.00% | 134,101 |
| 2024-03-12 | 2024-03-08 | 5.112 | 26,587 | +0 | 0.00% | 135,901 |
| 2024-03-11 | 2024-03-07 | 5.010 | 26,587 | +0 | 0.00% | 133,201 |
| 2024-03-08 | 2024-03-06 | 5.055 | 26,587 | +0 | 0.00% | 134,401 |
| 2024-03-07 | 2024-03-05 | 5.044 | 26,587 | +0 | 0.00% | 134,101 |
| 2024-03-06 | 2024-03-04 | 5.089 | 26,587 | +0 | 0.00% | 135,301 |
| 2024-03-05 | 2024-03-01 | 5.112 | 26,587 | +0 | 0.00% | 135,901 |
| 2024-03-04 | 2024-02-29 | 5.270 | 26,587 | +0 | 0.00% | 140,101 |
| 2024-03-01 | 2024-02-28 | 5.168 | 26,587 | +0 | 0.00% | 137,401 |
| 2024-02-29 | 2024-02-27 | 5.258 | 26,587 | +0 | 0.00% | 139,801 |
| 2024-02-28 | 2024-02-26 | 5.315 | 26,587 | +0 | 0.00% | 141,301 |
| 2024-02-27 | 2024-02-23 | 5.484 | 26,587 | +0 | 0.00% | 145,801 |
| 2024-02-26 | 2024-02-22 | 5.405 | 26,587 | +0 | 0.00% | 143,701 |
| 2024-02-23 | 2024-02-21 | 5.349 | 26,587 | +0 | 0.00% | 142,201 |
| 2024-02-22 | 2024-02-20 | 5.247 | 26,587 | +0 | 0.00% | 139,501 |
| 2024-02-21 | 2024-02-19 | 5.179 | 26,587 | +0 | 0.00% | 137,701 |
| 2024-02-20 | 2024-02-16 | 5.416 | 26,587 | +0 | 0.00% | 144,001 |
| 2024-02-19 | 2024-02-15 | 5.213 | 26,587 | +0 | 0.00% | 138,601 |
| 2024-02-16 | 2024-02-14 | 5.134 | 26,587 | +0 | 0.00% | 136,501 |
| 2024-02-15 | 2024-02-09 | 5.439 | 26,587 | +0 | 0.00% | 144,601 |
| 2024-02-14 | 2024-02-07 | 5.450 | 26,587 | +0 | 0.00% | 144,901 |
| 2024-02-08 | 2024-02-06 | 5.461 | 26,587 | +0 | 0.00% | 145,201 |
| 2024-02-07 | 2024-02-05 | 5.405 | 26,587 | +0 | 0.00% | 143,701 |
| 2024-02-06 | 2024-02-02 | 5.382 | 26,587 | +0 | 0.00% | 143,101 |
| 2024-02-05 | 2024-02-01 | 5.439 | 26,587 | +0 | 0.00% | 144,601 |
| 2024-02-02 | 2024-01-31 | 5.394 | 26,587 | +0 | 0.00% | 143,401 |
| 2024-02-01 | 2024-01-30 | 5.473 | 26,587 | +0 | 0.00% | 145,501 |
| 2024-01-31 | 2024-01-29 | 5.721 | 26,587 | +0 | 0.00% | 152,101 |
| 2024-01-30 | 2024-01-26 | 6.263 | 26,587 | +0 | 0.00% | 166,501 |
| 2024-01-29 | 2024-01-25 | 6.263 | 26,587 | +0 | 0.00% | 166,501 |
| 2024-01-26 | 2024-01-24 | 6.161 | 26,587 | +0 | 0.00% | 163,801 |
| 2024-01-25 | 2024-01-23 | 6.037 | 26,587 | +0 | 0.00% | 160,501 |
| 2024-01-24 | 2024-01-22 | 5.958 | 26,587 | +0 | 0.00% | 158,401 |
| 2024-01-23 | 2024-01-19 | 6.071 | 26,587 | +0 | 0.00% | 161,401 |
| 2024-01-22 | 2024-01-18 | 5.980 | 26,587 | +0 | 0.00% | 159,001 |
| 2024-01-19 | 2024-01-17 | 6.071 | 26,587 | +0 | 0.00% | 161,401 |
| 2024-01-18 | 2024-01-16 | 6.263 | 26,587 | +0 | 0.00% | 166,501 |
| 2024-01-17 | 2024-01-15 | 6.341 | 26,587 | +0 | 0.00% | 168,601 |
| 2024-01-16 | 2024-01-12 | 6.274 | 26,587 | +0 | 0.00% | 166,801 |
| 2024-01-15 | 2024-01-11 | 6.285 | 26,587 | +0 | 0.00% | 167,101 |
| 2024-01-12 | 2024-01-10 | 6.308 | 26,587 | +0 | 0.00% | 167,701 |
| 2024-01-11 | 2024-01-09 | 6.341 | 26,587 | +0 | 0.00% | 168,601 |
| 2024-01-10 | 2024-01-08 | 6.432 | 26,587 | +0 | 0.00% | 171,001 |
| 2024-01-09 | 2024-01-05 | 6.443 | 26,587 | +0 | 0.00% | 171,301 |
| 2024-01-08 | 2024-01-04 | 6.522 | 26,587 | +0 | 0.00% | 173,401 |
| 2024-01-05 | 2024-01-03 | 6.420 | 26,587 | -3,545 | 0.00% | 170,701 |
| 2024-01-03 | 2023-12-29 | 6.364 | 30,132 | +3,545 | 0.00% | 191,762 |
| 2023-09-11 | 2023-09-06 | 5.464 | 26,587 | +783 | 0.00% | 145,278 |
| 2023-04-14 | 2023-04-12 | 5.928 | 25,804 | +600 | 0.00% | 152,955 |
| 2022-09-13 | 2022-09-08 | 6.333 | 25,204 | +806 | 0.00% | 159,604 |
| 2022-04-13 | 2022-04-11 | 7.790 | 24,398 | +676 | 0.00% | 190,063 |
| 2021-09-08 | 2021-09-06 | 8.242 | 23,722 | +607 | 0.00% | 195,506 |
| 2021-04-15 | 2021-04-13 | 8.551 | 23,115 | +627 | 0.00% | 197,658 |
| 2021-02-08 | 2021-02-04 | 7.684 | 22,488 | -1,500 | 0.00% | 172,797 |
| 2020-11-24 | 2020-11-20 | 7.284 | 23,988 | +1,500 | 0.00% | 174,723 |
| 2020-09-10 | 2020-09-08 | 6.627 | 22,488 | +759 | 0.00% | 149,028 |
| 2020-05-25 | 2020-05-21 | 5.840 | 21,729 | +874 | 0.00% | 126,907 |
| 2019-09-12 | 2019-09-10 | 9.812 | 20,855 | +462 | 0.00% | 204,631 |
| 2019-05-27 | 2019-05-23 | 10.764 | 20,393 | +438 | 0.00% | 219,517 |
| 2018-09-10 | 2018-09-06 | 12.145 | 19,955 | +441 | 0.00% | 242,357 |
| 2018-05-21 | 2018-05-17 | 11.057 | 19,514 | +358 | 0.00% | 215,760 |
| 2017-09-11 | 2017-09-07 | 14.195 | 19,156 | +220 | 0.00% | 271,921 |
| 2017-05-22 | 2017-05-18 | 13.908 | 18,936 | +170 | 0.00% | 263,362 |
| 2017-03-01 | 2017-02-27 | 13.732 | 18,766 | -1,251 | 0.00% | 257,697 |
| 2017-02-13 | 2017-02-09 | 13.524 | 20,017 | +1,251 | 0.00% | 270,716 |
| 2016-12-02 | 2016-11-30 | 12.981 | 18,766 | -2,502 | 0.00% | 243,598 |
| 2016-11-01 | 2016-10-28 | 12.565 | 21,268 | +2,502 | 0.00% | 267,236 |
| 2016-09-07 | 2016-09-05 | 13.942 | 18,766 | +390 | 0.00% | 261,642 |
| 2016-06-28 | 2016-06-24 | 12.326 | 18,376 | -1,225 | 0.00% | 226,504 |
| 2016-05-23 | 2016-05-19 | 13.145 | 19,601 | +563 | 0.00% | 257,646 |
| 2016-05-04 | 2016-04-29 | 13.884 | 19,038 | +1,190 | 0.00% | 264,326 |
| 2016-04-11 | 2016-04-07 | 17.772 | 17,848 | +1,474 | 0.00% | 317,192 |
| 2015-09-08 | 2015-09-04 | 19.010 | 16,374 | +278 | 0.00% | 311,276 |
| 2015-05-18 | 2015-05-14 | 21.314 | 16,096 | +219 | 0.00% | 343,074 |
| 2014-12-11 | 2014-12-09 | 19.651 | 15,877 | -1,058 | 0.00% | 312,005 |
| 2014-10-24 | 2014-10-22 | 19.689 | 16,935 | -1,059 | 0.00% | 333,437 |
| 2014-09-08 | 2014-09-04 | 21.275 | 17,994 | +255 | 0.00% | 382,827 |
| 2014-09-01 | 2014-08-28 | 20.892 | 17,739 | +1,044 | 0.00% | 370,602 |
| 2014-08-08 | 2014-08-06 | 22.157 | 16,695 | -1,044 | 0.00% | 369,910 |
| 2014-06-13 | 2014-06-11 | 20.739 | 17,739 | +1,044 | 0.00% | 367,882 |
| 2014-06-09 | 2014-06-05 | 20.202 | 16,695 | +1,043 | 0.00% | 337,271 |
| 2014-05-19 | 2014-05-15 | 20.153 | 15,652 | +230 | 0.00% | 315,430 |
| 2014-05-02 | 2014-04-29 | 20.231 | 15,422 | -1,028 | 0.00% | 311,995 |
| 2014-03-25 | 2014-03-21 | 19.491 | 16,450 | +1,028 | 0.00% | 320,632 |
| 2014-03-17 | 2014-03-13 | 20.542 | 15,422 | -1,028 | 0.00% | 316,795 |
| 2014-02-26 | 2014-02-24 | 20.153 | 16,450 | -1,029 | 0.00% | 331,512 |
| 2014-01-28 | 2014-01-24 | 19.841 | 17,479 | +1,029 | 0.00% | 346,809 |
| 2014-01-02 | 2013-12-27 | 20.697 | 16,450 | -1,029 | 0.00% | 340,472 |
| 2013-12-12 | 2013-12-10 | 21.592 | 17,479 | +1,029 | 0.00% | 377,410 |
| 2013-10-18 | 2013-10-16 | 22.020 | 16,450 | +1,028 | 0.00% | 362,231 |
| 2013-09-10 | 2013-09-06 | 24.386 | 15,422 | +807 | 0.00% | 376,082 |
| 2013-08-20 | 2013-08-16 | 23.195 | 14,615 | -974 | 0.00% | 339,002 |
| 2013-06-18 | 2013-06-14 | 21.348 | 15,589 | +974 | 0.00% | 332,795 |
| 2013-06-07 | 2013-06-05 | 22.908 | 14,615 | -974 | 0.00% | 334,802 |
| 2013-05-27 | 2013-05-23 | 23.176 | 15,589 | +263 | 0.00% | 361,294 |
| 2013-05-14 | 2013-05-10 | 21.756 | 15,326 | +958 | 0.00% | 333,439 |
| 2013-02-15 | 2013-02-08 | 26.976 | 14,368 | -958 | 0.00% | 387,595 |
| 2013-02-06 | 2013-02-04 | 25.891 | 15,326 | +958 | 0.00% | 396,799 |
| 2013-01-24 | 2013-01-22 | 26.392 | 14,368 | -958 | 0.00% | 379,195 |
| 2013-01-08 | 2013-01-04 | 24.888 | 15,326 | -958 | 0.00% | 381,439 |
| 2012-11-27 | 2012-11-23 | 22.884 | 16,284 | -1,916 | 0.00% | 372,641 |
| 2012-11-21 | 2012-11-19 | 22.425 | 18,200 | -958 | 0.00% | 408,127 |
| 2012-11-20 | 2012-11-16 | 21.172 | 19,158 | +958 | 0.00% | 405,609 |
| 2012-11-13 | 2012-11-09 | 22.049 | 18,200 | +1,916 | 0.00% | 401,287 |
| 2012-11-07 | 2012-11-05 | 23.761 | 16,284 | +958 | 0.00% | 386,922 |
| 2012-10-22 | 2012-10-18 | 24.262 | 15,326 | +958 | 0.00% | 371,839 |
| 2012-09-12 | 2012-09-10 | 20.754 | 14,368 | -958 | 0.00% | 298,196 |
| 2012-09-10 | 2012-09-06 | 20.911 | 15,326 | +313 | 0.00% | 320,475 |
| 2012-09-04 | 2012-08-31 | 20.399 | 15,013 | +939 | 0.00% | 306,250 |
| 2012-07-03 | 2012-06-28 | 21.252 | 14,074 | -939 | 0.00% | 299,095 |
| 2012-06-06 | 2012-06-04 | 19.035 | 15,013 | -938 | 0.00% | 285,770 |
| 2012-05-21 | 2012-05-17 | 21.041 | 15,951 | +293 | 0.00% | 335,631 |
| 2012-05-09 | 2012-05-07 | 22.887 | 15,658 | +921 | 0.00% | 358,367 |
| 2012-05-04 | 2012-05-02 | 25.189 | 14,737 | -921 | 0.00% | 371,208 |
| 2012-04-30 | 2012-04-26 | 24.320 | 15,658 | +921 | 0.00% | 380,807 |
| 2012-04-27 | 2012-04-25 | 24.060 | 14,737 | -921 | 0.00% | 354,568 |
| 2012-04-26 | 2012-04-24 | 23.843 | 15,658 | +921 | 0.00% | 373,327 |
| 2012-04-16 | 2012-04-12 | 23.278 | 14,737 | +921 | 0.00% | 343,048 |
| 2012-03-13 | 2012-03-09 | 25.363 | 13,816 | -921 | 0.00% | 350,410 |
| 2012-03-08 | 2012-03-06 | 24.407 | 14,737 | +921 | 0.00% | 359,688 |
| 2012-03-05 | 2012-03-01 | 25.015 | 13,816 | -921 | 0.00% | 345,609 |
| 2012-02-27 | 2012-02-23 | 24.885 | 14,737 | +921 | 0.00% | 366,728 |
| 2012-02-13 | 2012-02-09 | 26.926 | 13,816 | -1,842 | 0.00% | 372,010 |
| 2012-01-30 | 2012-01-26 | 24.233 | 15,658 | -921 | 0.00% | 379,447 |
| 2011-12-06 | 2011-12-02 | 19.912 | 16,579 | -921 | 0.00% | 330,125 |
| 2011-12-02 | 2011-11-30 | 19.000 | 17,500 | +921 | 0.00% | 332,504 |
| 2011-11-15 | 2011-11-11 | 19.760 | 16,579 | +1,842 | 0.00% | 327,605 |
| 2011-11-07 | 2011-11-03 | 21.693 | 14,737 | +921 | 0.00% | 319,687 |
| 2011-11-01 | 2011-10-28 | 24.755 | 13,816 | -921 | 0.00% | 342,009 |
| 2011-09-26 | 2011-09-22 | 17.676 | 14,737 | -921 | 0.00% | 260,486 |
| 2011-09-07 | 2011-09-05 | 21.885 | 15,658 | +1,328 | 0.00% | 342,669 |
| 2011-09-05 | 2011-09-01 | 24.073 | 14,330 | -895 | 0.00% | 344,967 |
| 2011-08-30 | 2011-08-26 | 22.778 | 15,225 | +895 | 0.00% | 346,792 |
| 2011-08-08 | 2011-08-04 | 24.832 | 14,330 | +896 | 0.00% | 355,847 |
| 2011-05-06 | 2011-05-04 | 35.187 | 13,434 | +168 | 0.00% | 472,705 |
| 2010-12-06 | 2010-12-02 | 29.262 | 13,266 | -885 | 0.00% | 388,194 |
| 2010-11-25 | 2010-11-23 | 27.815 | 14,151 | -884 | 0.00% | 393,611 |
| 2010-11-23 | 2010-11-19 | 28.493 | 15,035 | +884 | 0.00% | 428,400 |
| 2010-11-05 | 2010-11-03 | 29.986 | 14,151 | -884 | 0.00% | 424,332 |
| 2010-10-06 | 2010-10-04 | 27.137 | 15,035 | +884 | 0.00% | 408,000 |
| 2010-09-07 | 2010-09-03 | 24.446 | 14,151 | +328 | 0.00% | 345,932 |
| 2010-09-06 | 2010-09-02 | 24.538 | 13,823 | -864 | 0.00% | 339,194 |
| 2010-08-31 | 2010-08-27 | 23.288 | 14,687 | -864 | 0.00% | 342,036 |
| 2010-08-23 | 2010-08-19 | 24.029 | 15,551 | -864 | 0.00% | 373,677 |
| 2010-08-16 | 2010-08-12 | 22.941 | 16,415 | +864 | 0.00% | 376,578 |
| 2010-08-05 | 2010-08-03 | 24.631 | 15,551 | -864 | 0.00% | 383,037 |
| 2010-07-27 | 2010-07-23 | 24.122 | 16,415 | -864 | 0.00% | 395,958 |
| 2010-07-16 | 2010-07-14 | 22.686 | 17,279 | -864 | 0.00% | 391,999 |
| 2010-07-13 | 2010-07-09 | 22.085 | 18,143 | -864 | 0.00% | 400,680 |
| 2010-07-12 | 2010-07-08 | 21.691 | 19,007 | -4,320 | 0.00% | 412,281 |
| 2010-07-07 | 2010-07-05 | 20.672 | 23,327 | +4,320 | 0.00% | 482,226 |
| 2010-07-02 | 2010-06-29 | 21.274 | 19,007 | +864 | 0.00% | 404,361 |
| 2010-06-25 | 2010-06-23 | 23.103 | 18,143 | -864 | 0.00% | 419,160 |
| 2010-06-23 | 2010-06-21 | 22.756 | 19,007 | -2,592 | 0.00% | 432,521 |
| 2010-06-21 | 2010-06-17 | 22.108 | 21,599 | -864 | 0.00% | 477,504 |
| 2010-06-10 | 2010-06-08 | 20.557 | 22,463 | +864 | 0.00% | 461,765 |
| 2010-05-26 | 2010-05-24 | 21.413 | 21,599 | +864 | 0.00% | 462,504 |
| 2010-05-24 | 2010-05-19 | 21.228 | 20,735 | +2,592 | 0.00% | 440,163 |
| 2010-05-19 | 2010-05-17 | 21.923 | 18,143 | +864 | 0.00% | 397,740 |
| 2010-05-17 | 2010-05-13 | 23.783 | 17,279 | -864 | 0.00% | 410,953 |
| 2010-05-14 | 2010-05-12 | 22.732 | 18,143 | +166 | 0.00% | 412,428 |
| 2010-05-13 | 2010-05-11 | 22.405 | 17,977 | +856 | 0.00% | 402,774 |
| 2010-05-12 | 2010-05-10 | 23.223 | 17,121 | -856 | 0.00% | 397,596 |
| 2010-05-10 | 2010-05-06 | 22.498 | 17,977 | +1,712 | 0.00% | 404,454 |
| 2010-05-07 | 2010-05-05 | 22.779 | 16,265 | +856 | 0.00% | 370,497 |
| 2010-05-06 | 2010-05-04 | 23.970 | 15,409 | +856 | 0.00% | 369,358 |
| 2010-05-04 | 2010-04-30 | 24.905 | 14,553 | +1,712 | 0.00% | 362,440 |
| 2010-04-07 | 2010-03-31 | 27.475 | 12,841 | -856 | 0.00% | 352,803 |
| 2010-04-01 | 2010-03-30 | 27.101 | 13,697 | +856 | 0.00% | 371,201 |
| 2010-01-07 | 2010-01-05 | 25.185 | 12,841 | -856 | 0.00% | 323,403 |
| 2009-12-23 | 2009-12-21 | 22.218 | 13,697 | +856 | 0.00% | 304,321 |
| 2009-09-08 | 2009-09-04 | 28.364 | 12,841 | +149 | 0.00% | 364,226 |
| 2009-09-01 | 2009-08-28 | 28.553 | 12,692 | -846 | 0.00% | 362,400 |
| 2009-08-31 | 2009-08-27 | 28.270 | 13,538 | +846 | 0.00% | 382,716 |
| 2009-06-02 | 2009-05-29 | 24.819 | 12,692 | -4,231 | 0.00% | 315,000 |
| 2009-05-20 | 2009-05-18 | 18.843 | 16,923 | +217 | 0.00% | 318,882 |
| 2008-11-06 | 2008-11-04 | 15.826 | 16,706 | -1,671 | 0.00% | 264,394 |
| 2008-10-23 | 2008-10-21 | 14.893 | 18,377 | +1,671 | 0.00% | 273,680 |
| 2008-09-05 | 2008-09-03 | 28.604 | 16,706 | +400 | 0.00% | 477,855 |
| 2008-08-28 | 2008-08-26 | 26.592 | 16,306 | -4,076 | 0.00% | 433,613 |
| 2008-08-26 | 2008-08-21 | 24.973 | 20,382 | +4,076 | 0.00% | 509,003 |
| 2008-08-14 | 2008-08-12 | 27.524 | 16,306 | -4,076 | 0.00% | 448,813 |
| 2008-08-12 | 2008-08-08 | 27.868 | 20,382 | +4,076 | 0.00% | 568,003 |
| 2008-07-22 | 2008-07-18 | 30.517 | 16,306 | -4,076 | 0.00% | 497,615 |
| 2008-07-21 | 2008-07-17 | 30.468 | 20,382 | +4,076 | 0.00% | 621,003 |
| 2008-05-29 | 2008-05-27 | 35.080 | 16,306 | -815 | 0.00% | 572,017 |
| 2008-05-28 | 2008-05-26 | 33.118 | 17,121 | +815 | 0.00% | 567,007 |
| 2008-05-22 | 2008-05-20 | 35.424 | 16,306 | -815 | 0.00% | 577,617 |
| 2008-05-16 | 2008-05-14 | 35.620 | 17,121 | +815 | 0.00% | 609,847 |
| 2008-05-07 | 2008-05-05 | 37.001 | 16,306 | +523 | 0.00% | 603,345 |
| 2008-01-17 | 2008-01-15 | 45.111 | 15,783 | +3,946 | 0.00% | 711,992 |
| 2008-01-07 | 2008-01-03 | 48.913 | 11,837 | +3,945 | 0.00% | 578,981 |
| 2007-12-04 | 2007-11-30 | 54.742 | 7,892 | -3,945 | 0.00% | 432,023 |
| 2007-12-03 | 2007-11-29 | 53.348 | 11,837 | -3,946 | 0.00% | 631,480 |
| 2007-11-26 | 2007-11-22 | 48.203 | 15,783 | +3,946 | 0.00% | 760,791 |
| 2007-11-23 | 2007-11-21 | 51.320 | 11,837 | -59,187 | 0.00% | 607,480 |
| 2007-11-22 | 2007-11-20 | 51.067 | 71,024 | -15,783 | 0.01% | 3,626,985 |
| 2007-10-31 | 2007-10-29 | 64.499 | 86,807 | +78,915 | 0.01% | 5,598,969 |
| 2007-10-30 | 2007-10-26 | 62.725 | 7,892 | -3,945 | 0.00% | 495,026 |
| 2007-10-17 | 2007-10-15 | 62.091 | 11,837 | +3,945 | 0.00% | 734,976 |
| 2007-09-06 | 2007-09-04 | 56.516 | 7,892 | +89 | 0.00% | 446,026 |
| 2007-06-26 | 2007-06-22 | 53.184 | 7,803 | 0.00% | 414,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy