History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 10,000 | +0 | 0.00% | 56,500 |
| 2025-10-13 | 2025-10-09 | 5.660 | 10,000 | +0 | 0.00% | 56,600 |
| 2025-10-10 | 2025-10-08 | 5.560 | 10,000 | +0 | 0.00% | 55,600 |
| 2025-10-09 | 2025-10-06 | 5.640 | 10,000 | +0 | 0.00% | 56,400 |
| 2025-10-08 | 2025-10-03 | 5.730 | 10,000 | +0 | 0.00% | 57,300 |
| 2025-10-06 | 2025-10-02 | 5.700 | 10,000 | +0 | 0.00% | 57,000 |
| 2025-10-03 | 2025-09-30 | 5.690 | 10,000 | +0 | 0.00% | 56,900 |
| 2025-10-02 | 2025-09-29 | 5.580 | 10,000 | +0 | 0.00% | 55,800 |
| 2025-09-30 | 2025-09-26 | 5.560 | 10,000 | +0 | 0.00% | 55,600 |
| 2025-09-29 | 2025-09-25 | 5.510 | 10,000 | +0 | 0.00% | 55,100 |
| 2025-09-26 | 2025-09-24 | 5.620 | 10,000 | +0 | 0.00% | 56,200 |
| 2025-09-25 | 2025-09-23 | 5.680 | 10,000 | +0 | 0.00% | 56,800 |
| 2025-09-24 | 2025-09-22 | 5.610 | 10,000 | +0 | 0.00% | 56,100 |
| 2025-09-23 | 2025-09-19 | 5.680 | 10,000 | +0 | 0.00% | 56,800 |
| 2025-09-22 | 2025-09-18 | 5.610 | 10,000 | +0 | 0.00% | 56,100 |
| 2025-09-19 | 2025-09-17 | 5.680 | 10,000 | +0 | 0.00% | 56,800 |
| 2025-09-18 | 2025-09-16 | 5.680 | 10,000 | +0 | 0.00% | 56,800 |
| 2025-09-17 | 2025-09-15 | 5.570 | 10,000 | +0 | 0.00% | 55,700 |
| 2025-09-16 | 2025-09-12 | 5.560 | 10,000 | +0 | 0.00% | 55,600 |
| 2025-09-15 | 2025-09-11 | 5.590 | 10,000 | +0 | 0.00% | 55,900 |
| 2025-09-12 | 2025-09-10 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2025-09-11 | 2025-09-09 | 5.805 | 10,000 | +0 | 0.00% | 58,051 |
| 2025-09-10 | 2025-09-08 | 5.805 | 10,000 | +267 | 0.00% | 58,051 |
| 2025-09-09 | 2025-09-05 | 5.774 | 9,733 | +0 | 0.00% | 56,201 |
| 2025-09-08 | 2025-09-04 | 5.692 | 9,733 | +0 | 0.00% | 55,401 |
| 2025-09-05 | 2025-09-03 | 5.723 | 9,733 | +0 | 0.00% | 55,701 |
| 2025-09-04 | 2025-09-02 | 5.713 | 9,733 | +0 | 0.00% | 55,601 |
| 2025-09-03 | 2025-09-01 | 5.764 | 9,733 | +0 | 0.00% | 56,101 |
| 2025-09-02 | 2025-08-29 | 5.795 | 9,733 | +0 | 0.00% | 56,401 |
| 2025-09-01 | 2025-08-28 | 5.682 | 9,733 | +0 | 0.00% | 55,301 |
| 2025-08-29 | 2025-08-27 | 5.723 | 9,733 | +0 | 0.00% | 55,701 |
| 2025-08-28 | 2025-08-26 | 5.815 | 9,733 | +0 | 0.00% | 56,601 |
| 2025-08-27 | 2025-08-25 | 5.846 | 9,733 | +0 | 0.00% | 56,902 |
| 2025-08-26 | 2025-08-22 | 5.836 | 9,733 | +0 | 0.00% | 56,801 |
| 2025-08-25 | 2025-08-21 | 5.836 | 9,733 | +0 | 0.00% | 56,801 |
| 2025-08-22 | 2025-08-20 | 5.826 | 9,733 | +0 | 0.00% | 56,701 |
| 2025-08-21 | 2025-08-19 | 5.867 | 9,733 | +0 | 0.00% | 57,102 |
| 2025-08-20 | 2025-08-18 | 5.898 | 9,733 | +0 | 0.00% | 57,402 |
| 2025-08-19 | 2025-08-15 | 5.908 | 9,733 | +0 | 0.00% | 57,502 |
| 2025-08-18 | 2025-08-14 | 5.898 | 9,733 | +0 | 0.00% | 57,402 |
| 2025-08-15 | 2025-08-13 | 5.805 | 9,733 | +0 | 0.00% | 56,501 |
| 2025-08-14 | 2025-08-12 | 5.836 | 9,733 | +0 | 0.00% | 56,801 |
| 2025-08-13 | 2025-08-11 | 5.764 | 9,733 | +0 | 0.00% | 56,101 |
| 2025-08-12 | 2025-08-08 | 5.805 | 9,733 | +0 | 0.00% | 56,501 |
| 2025-08-11 | 2025-08-07 | 5.641 | 9,733 | +0 | 0.00% | 54,901 |
| 2025-08-08 | 2025-08-06 | 5.559 | 9,733 | +0 | 0.00% | 54,101 |
| 2025-08-07 | 2025-08-05 | 5.559 | 9,733 | +0 | 0.00% | 54,101 |
| 2025-08-06 | 2025-08-04 | 5.497 | 9,733 | +0 | 0.00% | 53,501 |
| 2025-08-05 | 2025-08-01 | 5.579 | 9,733 | +0 | 0.00% | 54,301 |
| 2025-08-04 | 2025-07-31 | 5.651 | 9,733 | +0 | 0.00% | 55,001 |
| 2025-08-01 | 2025-07-30 | 5.713 | 9,733 | +0 | 0.00% | 55,601 |
| 2025-07-31 | 2025-07-29 | 5.805 | 9,733 | +0 | 0.00% | 56,501 |
| 2025-07-30 | 2025-07-28 | 5.908 | 9,733 | +0 | 0.00% | 57,502 |
| 2025-07-29 | 2025-07-25 | 6.637 | 9,733 | +0 | 0.00% | 64,602 |
| 2025-07-28 | 2025-07-24 | 6.072 | 9,733 | +0 | 0.00% | 59,102 |
| 2025-07-25 | 2025-07-23 | 5.928 | 9,733 | +0 | 0.00% | 57,702 |
| 2025-07-24 | 2025-07-22 | 5.641 | 9,733 | +0 | 0.00% | 54,901 |
| 2025-07-23 | 2025-07-21 | 5.589 | 9,733 | +0 | 0.00% | 54,401 |
| 2025-07-22 | 2025-07-18 | 5.487 | 9,733 | +0 | 0.00% | 53,401 |
| 2025-07-21 | 2025-07-17 | 5.476 | 9,733 | +0 | 0.00% | 53,301 |
| 2025-07-18 | 2025-07-16 | 5.641 | 9,733 | +0 | 0.00% | 54,901 |
| 2025-07-17 | 2025-07-15 | 5.672 | 9,733 | +0 | 0.00% | 55,201 |
| 2025-07-16 | 2025-07-14 | 5.661 | 9,733 | +0 | 0.00% | 55,101 |
| 2025-07-15 | 2025-07-11 | 5.600 | 9,733 | +0 | 0.00% | 54,501 |
| 2025-07-14 | 2025-07-10 | 5.600 | 9,733 | +0 | 0.00% | 54,501 |
| 2025-07-11 | 2025-07-09 | 5.569 | 9,733 | +0 | 0.00% | 54,201 |
| 2025-07-10 | 2025-07-08 | 5.538 | 9,733 | +0 | 0.00% | 53,901 |
| 2025-07-09 | 2025-07-07 | 5.528 | 9,733 | +0 | 0.00% | 53,801 |
| 2025-07-08 | 2025-07-04 | 5.476 | 9,733 | +0 | 0.00% | 53,301 |
| 2025-07-07 | 2025-07-03 | 5.487 | 9,733 | +0 | 0.00% | 53,401 |
| 2025-07-04 | 2025-07-02 | 5.404 | 9,733 | +0 | 0.00% | 52,601 |
| 2025-07-03 | 2025-06-30 | 5.343 | 9,733 | +0 | 0.00% | 52,001 |
| 2025-07-02 | 2025-06-27 | 5.363 | 9,733 | +0 | 0.00% | 52,201 |
| 2025-06-30 | 2025-06-26 | 5.363 | 9,733 | +0 | 0.00% | 52,201 |
| 2025-06-27 | 2025-06-25 | 5.404 | 9,733 | +0 | 0.00% | 52,601 |
| 2025-06-26 | 2025-06-24 | 5.363 | 9,733 | +0 | 0.00% | 52,201 |
| 2025-06-25 | 2025-06-23 | 5.374 | 9,733 | +0 | 0.00% | 52,301 |
| 2025-06-24 | 2025-06-20 | 5.261 | 9,733 | +0 | 0.00% | 51,201 |
| 2025-06-23 | 2025-06-19 | 5.086 | 9,733 | +0 | 0.00% | 49,501 |
| 2025-06-20 | 2025-06-18 | 5.209 | 9,733 | +0 | 0.00% | 50,701 |
| 2025-06-19 | 2025-06-17 | 5.127 | 9,733 | +0 | 0.00% | 49,901 |
| 2025-06-18 | 2025-06-16 | 5.086 | 9,733 | +0 | 0.00% | 49,501 |
| 2025-06-17 | 2025-06-13 | 5.096 | 9,733 | +0 | 0.00% | 49,601 |
| 2025-06-16 | 2025-06-12 | 5.035 | 9,733 | +0 | 0.00% | 49,001 |
| 2025-06-13 | 2025-06-11 | 5.024 | 9,733 | +0 | 0.00% | 48,901 |
| 2025-06-12 | 2025-06-10 | 4.870 | 9,733 | +0 | 0.00% | 47,401 |
| 2025-06-11 | 2025-06-09 | 4.788 | 9,733 | +0 | 0.00% | 46,601 |
| 2025-06-10 | 2025-06-06 | 4.798 | 9,733 | +0 | 0.00% | 46,701 |
| 2025-06-09 | 2025-06-05 | 4.788 | 9,733 | +0 | 0.00% | 46,601 |
| 2025-06-06 | 2025-06-04 | 4.860 | 9,733 | +0 | 0.00% | 47,301 |
| 2025-06-05 | 2025-06-03 | 4.860 | 9,733 | +0 | 0.00% | 47,301 |
| 2025-06-04 | 2025-06-02 | 4.757 | 9,733 | +0 | 0.00% | 46,301 |
| 2025-06-03 | 2025-05-30 | 4.819 | 9,733 | +0 | 0.00% | 46,901 |
| 2025-06-02 | 2025-05-29 | 4.880 | 9,733 | +0 | 0.00% | 47,501 |
| 2025-05-30 | 2025-05-28 | 4.788 | 9,733 | +0 | 0.00% | 46,601 |
| 2025-05-29 | 2025-05-27 | 4.767 | 9,733 | +0 | 0.00% | 46,401 |
| 2025-05-28 | 2025-05-26 | 4.747 | 9,733 | +0 | 0.00% | 46,201 |
| 2025-05-27 | 2025-05-23 | 4.706 | 9,733 | +0 | 0.00% | 45,801 |
| 2025-05-26 | 2025-05-22 | 4.675 | 9,733 | +0 | 0.00% | 45,501 |
| 2025-05-23 | 2025-05-21 | 4.685 | 9,733 | +0 | 0.00% | 45,601 |
| 2025-05-22 | 2025-05-20 | 4.675 | 9,733 | +0 | 0.00% | 45,501 |
| 2025-05-21 | 2025-05-19 | 4.613 | 9,733 | +0 | 0.00% | 44,901 |
| 2025-05-20 | 2025-05-16 | 4.562 | 9,733 | +0 | 0.00% | 44,401 |
| 2025-05-19 | 2025-05-15 | 4.716 | 9,733 | +0 | 0.00% | 45,901 |
| 2025-05-16 | 2025-05-14 | 4.582 | 9,733 | +0 | 0.00% | 44,601 |
| 2025-05-15 | 2025-05-13 | 4.531 | 9,733 | +0 | 0.00% | 44,101 |
| 2025-05-14 | 2025-05-12 | 4.490 | 9,733 | +0 | 0.00% | 43,701 |
| 2025-05-13 | 2025-05-09 | 4.326 | 9,733 | +0 | 0.00% | 42,101 |
| 2025-05-12 | 2025-05-08 | 4.305 | 9,733 | +0 | 0.00% | 41,901 |
| 2025-05-09 | 2025-05-07 | 4.285 | 9,733 | +0 | 0.00% | 41,701 |
| 2025-05-08 | 2025-05-06 | 4.171 | 9,733 | +0 | 0.00% | 40,601 |
| 2025-05-07 | 2025-05-02 | 4.151 | 9,733 | +0 | 0.00% | 40,401 |
| 2025-05-06 | 2025-04-30 | 4.130 | 9,733 | +0 | 0.00% | 40,201 |
| 2025-05-02 | 2025-04-29 | 4.110 | 9,733 | +0 | 0.00% | 40,001 |
| 2025-04-30 | 2025-04-28 | 4.171 | 9,733 | +0 | 0.00% | 40,601 |
| 2025-04-29 | 2025-04-25 | 4.079 | 9,733 | +0 | 0.00% | 39,701 |
| 2025-04-28 | 2025-04-24 | 4.243 | 9,733 | +0 | 0.00% | 41,301 |
| 2025-04-25 | 2025-04-23 | 4.254 | 9,733 | +0 | 0.00% | 41,401 |
| 2025-04-24 | 2025-04-22 | 4.182 | 9,733 | +0 | 0.00% | 40,701 |
| 2025-04-23 | 2025-04-17 | 4.182 | 9,733 | +0 | 0.00% | 40,701 |
| 2025-04-22 | 2025-04-16 | 4.182 | 9,733 | +0 | 0.00% | 40,701 |
| 2025-04-17 | 2025-04-15 | 4.243 | 9,733 | +0 | 0.00% | 41,301 |
| 2025-04-16 | 2025-04-14 | 4.243 | 9,733 | +0 | 0.00% | 41,301 |
| 2025-04-15 | 2025-04-11 | 4.130 | 9,733 | +0 | 0.00% | 40,201 |
| 2025-04-14 | 2025-04-10 | 4.130 | 9,733 | +0 | 0.00% | 40,201 |
| 2025-04-11 | 2025-04-09 | 4.038 | 9,733 | +0 | 0.00% | 39,301 |
| 2025-04-10 | 2025-04-08 | 4.007 | 9,733 | +0 | 0.00% | 39,001 |
| 2025-04-09 | 2025-04-07 | 3.956 | 9,733 | +0 | 0.00% | 38,501 |
| 2025-04-08 | 2025-04-03 | 4.511 | 9,733 | +0 | 0.00% | 43,901 |
| 2025-04-07 | 2025-04-02 | 4.949 | 9,733 | +0 | 0.00% | 48,166 |
| 2025-04-03 | 2025-04-01 | 4.864 | 9,733 | +296 | 0.00% | 47,341 |
| 2025-04-02 | 2025-03-31 | 4.959 | 9,437 | +0 | 0.00% | 46,801 |
| 2025-04-01 | 2025-03-28 | 4.949 | 9,437 | +0 | 0.00% | 46,701 |
| 2025-03-31 | 2025-03-27 | 5.055 | 9,437 | +0 | 0.00% | 47,701 |
| 2025-03-28 | 2025-03-26 | 5.108 | 9,437 | +0 | 0.00% | 48,201 |
| 2025-03-27 | 2025-03-25 | 4.991 | 9,437 | +0 | 0.00% | 47,101 |
| 2025-03-26 | 2025-03-24 | 5.129 | 9,437 | +0 | 0.00% | 48,401 |
| 2025-03-25 | 2025-03-21 | 5.065 | 9,437 | +0 | 0.00% | 47,801 |
| 2025-03-24 | 2025-03-20 | 5.182 | 9,437 | +0 | 0.00% | 48,901 |
| 2025-03-21 | 2025-03-19 | 5.192 | 9,437 | +0 | 0.00% | 49,001 |
| 2025-03-20 | 2025-03-18 | 5.309 | 9,437 | +0 | 0.00% | 50,101 |
| 2025-03-19 | 2025-03-17 | 4.991 | 9,437 | +0 | 0.00% | 47,101 |
| 2025-03-18 | 2025-03-14 | 4.906 | 9,437 | +0 | 0.00% | 46,301 |
| 2025-03-17 | 2025-03-13 | 4.896 | 9,437 | +0 | 0.00% | 46,201 |
| 2025-03-14 | 2025-03-12 | 4.970 | 9,437 | +0 | 0.00% | 46,901 |
| 2025-03-13 | 2025-03-11 | 4.959 | 9,437 | +0 | 0.00% | 46,801 |
| 2025-03-12 | 2025-03-10 | 4.938 | 9,437 | +0 | 0.00% | 46,601 |
| 2025-03-11 | 2025-03-07 | 4.822 | 9,437 | +0 | 0.00% | 45,501 |
| 2025-03-10 | 2025-03-06 | 4.843 | 9,437 | +0 | 0.00% | 45,701 |
| 2025-03-07 | 2025-03-05 | 4.726 | 9,437 | +0 | 0.00% | 44,601 |
| 2025-03-06 | 2025-03-04 | 4.610 | 9,437 | +0 | 0.00% | 43,501 |
| 2025-03-05 | 2025-03-03 | 4.599 | 9,437 | +0 | 0.00% | 43,401 |
| 2025-03-04 | 2025-02-28 | 4.631 | 9,437 | +0 | 0.00% | 43,701 |
| 2025-03-03 | 2025-02-27 | 4.758 | 9,437 | +0 | 0.00% | 44,901 |
| 2025-02-28 | 2025-02-26 | 4.737 | 9,437 | +0 | 0.00% | 44,701 |
| 2025-02-27 | 2025-02-25 | 4.684 | 9,437 | +0 | 0.00% | 44,201 |
| 2025-02-26 | 2025-02-24 | 4.769 | 9,437 | +0 | 0.00% | 45,001 |
| 2025-02-25 | 2025-02-21 | 4.769 | 9,437 | +0 | 0.00% | 45,001 |
| 2025-02-24 | 2025-02-20 | 4.800 | 9,437 | +0 | 0.00% | 45,301 |
| 2025-02-21 | 2025-02-19 | 4.758 | 9,437 | +0 | 0.00% | 44,901 |
| 2025-02-20 | 2025-02-18 | 4.843 | 9,437 | +0 | 0.00% | 45,701 |
| 2025-02-19 | 2025-02-17 | 4.811 | 9,437 | +0 | 0.00% | 45,401 |
| 2025-02-18 | 2025-02-14 | 4.769 | 9,437 | +0 | 0.00% | 45,001 |
| 2025-02-17 | 2025-02-13 | 4.758 | 9,437 | +0 | 0.00% | 44,901 |
| 2025-02-14 | 2025-02-12 | 4.779 | 9,437 | +0 | 0.00% | 45,101 |
| 2025-02-13 | 2025-02-11 | 4.758 | 9,437 | +0 | 0.00% | 44,901 |
| 2025-02-12 | 2025-02-10 | 4.769 | 9,437 | +0 | 0.00% | 45,001 |
| 2025-02-11 | 2025-02-07 | 4.758 | 9,437 | +0 | 0.00% | 44,901 |
| 2025-02-10 | 2025-02-06 | 4.779 | 9,437 | +0 | 0.00% | 45,101 |
| 2025-02-07 | 2025-02-05 | 4.716 | 9,437 | +0 | 0.00% | 44,501 |
| 2025-02-06 | 2025-02-04 | 4.663 | 9,437 | +0 | 0.00% | 44,001 |
| 2025-02-05 | 2025-02-03 | 4.705 | 9,437 | +0 | 0.00% | 44,401 |
| 2025-02-04 | 2025-01-28 | 4.769 | 9,437 | +0 | 0.00% | 45,001 |
| 2025-02-03 | 2025-01-24 | 4.716 | 9,437 | +0 | 0.00% | 44,501 |
| 2025-01-27 | 2025-01-23 | 4.737 | 9,437 | +0 | 0.00% | 44,701 |
| 2025-01-24 | 2025-01-22 | 4.716 | 9,437 | +0 | 0.00% | 44,501 |
| 2025-01-23 | 2025-01-21 | 4.758 | 9,437 | +0 | 0.00% | 44,901 |
| 2025-01-22 | 2025-01-20 | 4.811 | 9,437 | +0 | 0.00% | 45,401 |
| 2025-01-21 | 2025-01-17 | 4.811 | 9,437 | +0 | 0.00% | 45,401 |
| 2025-01-20 | 2025-01-16 | 4.779 | 9,437 | +0 | 0.00% | 45,101 |
| 2025-01-17 | 2025-01-15 | 4.779 | 9,437 | +0 | 0.00% | 45,101 |
| 2025-01-16 | 2025-01-14 | 4.705 | 9,437 | +0 | 0.00% | 44,401 |
| 2025-01-15 | 2025-01-13 | 4.663 | 9,437 | +0 | 0.00% | 44,001 |
| 2025-01-14 | 2025-01-10 | 4.641 | 9,437 | +0 | 0.00% | 43,801 |
| 2025-01-13 | 2025-01-09 | 4.705 | 9,437 | +0 | 0.00% | 44,401 |
| 2025-01-10 | 2025-01-08 | 4.790 | 9,437 | +0 | 0.00% | 45,201 |
| 2025-01-09 | 2025-01-07 | 4.822 | 9,437 | +0 | 0.00% | 45,501 |
| 2025-01-08 | 2025-01-06 | 4.875 | 9,437 | +0 | 0.00% | 46,001 |
| 2025-01-07 | 2025-01-03 | 4.843 | 9,437 | +0 | 0.00% | 45,701 |
| 2025-01-06 | 2025-01-02 | 4.843 | 9,437 | +0 | 0.00% | 45,701 |
| 2025-01-03 | 2024-12-31 | 4.875 | 9,437 | +0 | 0.00% | 46,001 |
| 2025-01-02 | 2024-12-27 | 4.864 | 9,437 | +0 | 0.00% | 45,901 |
| 2024-12-30 | 2024-12-24 | 4.822 | 9,437 | +0 | 0.00% | 45,501 |
| 2024-12-27 | 2024-12-20 | 4.726 | 9,437 | +0 | 0.00% | 44,601 |
| 2024-12-23 | 2024-12-19 | 4.758 | 9,437 | +0 | 0.00% | 44,901 |
| 2024-12-20 | 2024-12-18 | 4.790 | 9,437 | +0 | 0.00% | 45,201 |
| 2024-12-19 | 2024-12-17 | 4.726 | 9,437 | +0 | 0.00% | 44,601 |
| 2024-12-18 | 2024-12-16 | 4.800 | 9,437 | +0 | 0.00% | 45,301 |
| 2024-12-17 | 2024-12-13 | 4.875 | 9,437 | +0 | 0.00% | 46,001 |
| 2024-12-16 | 2024-12-12 | 4.800 | 9,437 | +0 | 0.00% | 45,301 |
| 2024-12-13 | 2024-12-11 | 4.779 | 9,437 | +0 | 0.00% | 45,101 |
| 2024-12-12 | 2024-12-10 | 4.747 | 9,437 | +0 | 0.00% | 44,801 |
| 2024-12-11 | 2024-12-09 | 4.822 | 9,437 | +0 | 0.00% | 45,501 |
| 2024-12-10 | 2024-12-06 | 4.716 | 9,437 | +0 | 0.00% | 44,501 |
| 2024-12-09 | 2024-12-05 | 4.641 | 9,437 | +0 | 0.00% | 43,801 |
| 2024-12-06 | 2024-12-04 | 4.726 | 9,437 | +0 | 0.00% | 44,601 |
| 2024-12-05 | 2024-12-03 | 4.747 | 9,437 | +0 | 0.00% | 44,801 |
| 2024-12-04 | 2024-12-02 | 4.747 | 9,437 | +0 | 0.00% | 44,801 |
| 2024-12-03 | 2024-11-29 | 4.779 | 9,437 | +0 | 0.00% | 45,101 |
| 2024-12-02 | 2024-11-28 | 4.673 | 9,437 | +0 | 0.00% | 44,101 |
| 2024-11-29 | 2024-11-27 | 4.610 | 9,437 | +0 | 0.00% | 43,501 |
| 2024-11-28 | 2024-11-26 | 4.599 | 9,437 | +0 | 0.00% | 43,401 |
| 2024-11-27 | 2024-11-25 | 4.578 | 9,437 | +0 | 0.00% | 43,201 |
| 2024-11-26 | 2024-11-22 | 4.578 | 9,437 | +0 | 0.00% | 43,201 |
| 2024-11-25 | 2024-11-21 | 4.641 | 9,437 | +0 | 0.00% | 43,801 |
| 2024-11-22 | 2024-11-20 | 4.652 | 9,437 | +0 | 0.00% | 43,901 |
| 2024-11-21 | 2024-11-19 | 4.631 | 9,437 | +0 | 0.00% | 43,701 |
| 2024-11-20 | 2024-11-18 | 4.620 | 9,437 | +0 | 0.00% | 43,601 |
| 2024-11-19 | 2024-11-15 | 4.546 | 9,437 | +0 | 0.00% | 42,901 |
| 2024-11-18 | 2024-11-14 | 4.461 | 9,437 | +0 | 0.00% | 42,101 |
| 2024-11-15 | 2024-11-13 | 4.546 | 9,437 | +0 | 0.00% | 42,901 |
| 2024-11-14 | 2024-11-12 | 4.535 | 9,437 | +0 | 0.00% | 42,801 |
| 2024-11-13 | 2024-11-11 | 4.620 | 9,437 | +0 | 0.00% | 43,601 |
| 2024-11-12 | 2024-11-08 | 4.673 | 9,437 | +0 | 0.00% | 44,101 |
| 2024-11-11 | 2024-11-07 | 4.747 | 9,437 | +0 | 0.00% | 44,801 |
| 2024-11-08 | 2024-11-06 | 4.747 | 9,437 | +0 | 0.00% | 44,801 |
| 2024-11-07 | 2024-11-05 | 4.769 | 9,437 | +0 | 0.00% | 45,001 |
| 2024-11-06 | 2024-11-04 | 4.726 | 9,437 | +0 | 0.00% | 44,601 |
| 2024-11-05 | 2024-11-01 | 4.726 | 9,437 | +0 | 0.00% | 44,601 |
| 2024-11-04 | 2024-10-31 | 4.705 | 9,437 | +0 | 0.00% | 44,401 |
| 2024-11-01 | 2024-10-30 | 4.758 | 9,437 | +0 | 0.00% | 44,901 |
| 2024-10-31 | 2024-10-29 | 4.896 | 9,437 | +0 | 0.00% | 46,201 |
| 2024-10-30 | 2024-10-28 | 5.033 | 9,437 | +0 | 0.00% | 47,501 |
| 2024-10-29 | 2024-10-25 | 5.033 | 9,437 | +0 | 0.00% | 47,501 |
| 2024-10-28 | 2024-10-24 | 5.044 | 9,437 | +0 | 0.00% | 47,601 |
| 2024-10-25 | 2024-10-23 | 5.002 | 9,437 | +0 | 0.00% | 47,201 |
| 2024-10-24 | 2024-10-22 | 5.023 | 9,437 | +0 | 0.00% | 47,401 |
| 2024-10-23 | 2024-10-21 | 4.959 | 9,437 | +0 | 0.00% | 46,801 |
| 2024-10-22 | 2024-10-18 | 4.959 | 9,437 | +0 | 0.00% | 46,801 |
| 2024-10-21 | 2024-10-17 | 4.885 | 9,437 | +0 | 0.00% | 46,101 |
| 2024-10-18 | 2024-10-16 | 4.949 | 9,437 | +0 | 0.00% | 46,701 |
| 2024-10-17 | 2024-10-15 | 4.981 | 9,437 | +0 | 0.00% | 47,001 |
| 2024-10-16 | 2024-10-14 | 5.065 | 9,437 | +0 | 0.00% | 47,801 |
| 2024-10-15 | 2024-10-10 | 5.097 | 9,437 | +0 | 0.00% | 48,101 |
| 2024-10-14 | 2024-10-09 | 4.906 | 9,437 | +0 | 0.00% | 46,301 |
| 2024-10-10 | 2024-10-08 | 5.097 | 9,437 | +0 | 0.00% | 48,101 |
| 2024-10-09 | 2024-10-07 | 5.404 | 9,437 | +0 | 0.00% | 51,001 |
| 2024-10-08 | 2024-10-04 | 5.224 | 9,437 | +0 | 0.00% | 49,301 |
| 2024-10-07 | 2024-10-03 | 5.139 | 9,437 | +0 | 0.00% | 48,501 |
| 2024-10-04 | 2024-10-02 | 5.214 | 9,437 | +0 | 0.00% | 49,201 |
| 2024-10-03 | 2024-09-30 | 5.023 | 9,437 | +0 | 0.00% | 47,401 |
| 2024-10-02 | 2024-09-27 | 4.959 | 9,437 | +0 | 0.00% | 46,801 |
| 2024-09-30 | 2024-09-26 | 4.959 | 9,437 | +0 | 0.00% | 46,801 |
| 2024-09-27 | 2024-09-25 | 4.811 | 9,437 | +0 | 0.00% | 45,401 |
| 2024-09-26 | 2024-09-24 | 4.853 | 9,437 | +0 | 0.00% | 45,801 |
| 2024-09-25 | 2024-09-23 | 4.673 | 9,437 | +0 | 0.00% | 44,101 |
| 2024-09-24 | 2024-09-20 | 4.631 | 9,437 | +0 | 0.00% | 43,701 |
| 2024-09-23 | 2024-09-19 | 4.578 | 9,437 | +0 | 0.00% | 43,201 |
| 2024-09-20 | 2024-09-17 | 4.408 | 9,437 | +0 | 0.00% | 41,601 |
| 2024-09-19 | 2024-09-16 | 4.440 | 9,437 | +0 | 0.00% | 41,901 |
| 2024-09-17 | 2024-09-13 | 4.482 | 9,437 | +0 | 0.00% | 42,301 |
| 2024-09-16 | 2024-09-12 | 4.419 | 9,437 | +0 | 0.00% | 41,701 |
| 2024-09-13 | 2024-09-11 | 4.387 | 9,437 | +0 | 0.00% | 41,401 |
| 2024-09-12 | 2024-09-10 | 4.658 | 9,437 | +0 | 0.00% | 43,957 |
| 2024-09-11 | 2024-09-09 | 4.734 | 9,437 | +270 | 0.00% | 44,677 |
| 2024-09-10 | 2024-09-05 | 4.832 | 9,167 | +0 | 0.00% | 44,299 |
| 2024-09-09 | 2024-09-04 | 4.876 | 9,167 | +0 | 0.00% | 44,699 |
| 2024-09-05 | 2024-09-03 | 4.974 | 9,167 | +0 | 0.00% | 45,599 |
| 2024-09-04 | 2024-09-02 | 4.996 | 9,167 | +0 | 0.00% | 45,799 |
| 2024-09-03 | 2024-08-30 | 5.062 | 9,167 | +0 | 0.00% | 46,399 |
| 2024-09-02 | 2024-08-29 | 5.345 | 9,167 | +0 | 0.00% | 48,999 |
| 2024-08-30 | 2024-08-28 | 5.312 | 9,167 | +0 | 0.00% | 48,699 |
| 2024-08-29 | 2024-08-27 | 5.411 | 9,167 | +0 | 0.00% | 49,599 |
| 2024-08-28 | 2024-08-26 | 5.269 | 9,167 | +0 | 0.00% | 48,299 |
| 2024-08-27 | 2024-08-23 | 5.138 | 9,167 | +0 | 0.00% | 47,099 |
| 2024-08-26 | 2024-08-22 | 5.149 | 9,167 | +0 | 0.00% | 47,199 |
| 2024-08-23 | 2024-08-21 | 5.160 | 9,167 | +0 | 0.00% | 47,299 |
| 2024-08-22 | 2024-08-20 | 5.225 | 9,167 | +0 | 0.00% | 47,899 |
| 2024-08-21 | 2024-08-19 | 5.182 | 9,167 | +0 | 0.00% | 47,499 |
| 2024-08-20 | 2024-08-16 | 5.105 | 9,167 | +0 | 0.00% | 46,799 |
| 2024-08-19 | 2024-08-15 | 5.051 | 9,167 | +0 | 0.00% | 46,299 |
| 2024-08-16 | 2024-08-14 | 5.007 | 9,167 | +0 | 0.00% | 45,899 |
| 2024-08-15 | 2024-08-13 | 5.051 | 9,167 | +0 | 0.00% | 46,299 |
| 2024-08-14 | 2024-08-12 | 5.018 | 9,167 | +0 | 0.00% | 45,999 |
| 2024-08-13 | 2024-08-09 | 5.040 | 9,167 | +0 | 0.00% | 46,199 |
| 2024-08-12 | 2024-08-08 | 5.029 | 9,167 | +0 | 0.00% | 46,099 |
| 2024-08-09 | 2024-08-07 | 5.171 | 9,167 | +0 | 0.00% | 47,399 |
| 2024-08-08 | 2024-08-06 | 4.996 | 9,167 | +0 | 0.00% | 45,799 |
| 2024-08-07 | 2024-08-05 | 5.018 | 9,167 | +0 | 0.00% | 45,999 |
| 2024-08-06 | 2024-08-02 | 5.138 | 9,167 | +0 | 0.00% | 47,099 |
| 2024-08-05 | 2024-08-01 | 5.127 | 9,167 | +0 | 0.00% | 46,999 |
| 2024-08-02 | 2024-07-31 | 5.072 | 9,167 | +0 | 0.00% | 46,499 |
| 2024-08-01 | 2024-07-30 | 5.029 | 9,167 | +0 | 0.00% | 46,099 |
| 2024-07-31 | 2024-07-29 | 5.094 | 9,167 | +0 | 0.00% | 46,699 |
| 2024-07-30 | 2024-07-26 | 5.072 | 9,167 | +0 | 0.00% | 46,499 |
| 2024-07-29 | 2024-07-25 | 5.072 | 9,167 | +0 | 0.00% | 46,499 |
| 2024-07-26 | 2024-07-24 | 5.203 | 9,167 | +0 | 0.00% | 47,699 |
| 2024-07-25 | 2024-07-23 | 5.160 | 9,167 | +0 | 0.00% | 47,299 |
| 2024-07-24 | 2024-07-22 | 5.225 | 9,167 | +0 | 0.00% | 47,899 |
| 2024-07-23 | 2024-07-19 | 5.160 | 9,167 | +0 | 0.00% | 47,299 |
| 2024-07-22 | 2024-07-18 | 5.236 | 9,167 | +0 | 0.00% | 47,999 |
| 2024-07-19 | 2024-07-17 | 5.203 | 9,167 | +0 | 0.00% | 47,699 |
| 2024-07-18 | 2024-07-16 | 5.280 | 9,167 | +0 | 0.00% | 48,399 |
| 2024-07-17 | 2024-07-15 | 5.400 | 9,167 | +0 | 0.00% | 49,499 |
| 2024-07-16 | 2024-07-12 | 5.432 | 9,167 | +0 | 0.00% | 49,799 |
| 2024-07-15 | 2024-07-11 | 5.520 | 9,167 | +0 | 0.00% | 50,599 |
| 2024-07-12 | 2024-07-10 | 5.509 | 9,167 | +0 | 0.00% | 50,499 |
| 2024-07-11 | 2024-07-09 | 5.662 | 9,167 | +0 | 0.00% | 51,899 |
| 2024-07-10 | 2024-07-08 | 5.716 | 9,167 | +0 | 0.00% | 52,399 |
| 2024-07-09 | 2024-07-05 | 5.825 | 9,167 | +0 | 0.00% | 53,399 |
| 2024-07-08 | 2024-07-04 | 5.901 | 9,167 | +0 | 0.00% | 54,099 |
| 2024-07-05 | 2024-07-03 | 5.814 | 9,167 | +0 | 0.00% | 53,299 |
| 2024-07-04 | 2024-07-02 | 5.945 | 9,167 | +0 | 0.00% | 54,499 |
| 2024-07-03 | 2024-06-28 | 5.880 | 9,167 | +0 | 0.00% | 53,899 |
| 2024-07-02 | 2024-06-27 | 5.749 | 9,167 | +0 | 0.00% | 52,699 |
| 2024-06-28 | 2024-06-26 | 5.945 | 9,167 | +0 | 0.00% | 54,499 |
| 2024-06-27 | 2024-06-25 | 6.043 | 9,167 | +0 | 0.00% | 55,399 |
| 2024-06-26 | 2024-06-24 | 5.934 | 9,167 | +0 | 0.00% | 54,399 |
| 2024-06-25 | 2024-06-21 | 5.934 | 9,167 | +0 | 0.00% | 54,399 |
| 2024-06-24 | 2024-06-20 | 5.891 | 9,167 | +0 | 0.00% | 53,999 |
| 2024-06-21 | 2024-06-19 | 5.956 | 9,167 | +0 | 0.00% | 54,599 |
| 2024-06-20 | 2024-06-18 | 5.912 | 9,167 | +0 | 0.00% | 54,199 |
| 2024-06-19 | 2024-06-17 | 5.891 | 9,167 | +0 | 0.00% | 53,999 |
| 2024-06-18 | 2024-06-14 | 6.054 | 9,167 | +0 | 0.00% | 55,499 |
| 2024-06-17 | 2024-06-13 | 5.781 | 9,167 | +0 | 0.00% | 52,999 |
| 2024-06-14 | 2024-06-12 | 5.825 | 9,167 | +0 | 0.00% | 53,399 |
| 2024-06-13 | 2024-06-11 | 5.727 | 9,167 | +0 | 0.00% | 52,499 |
| 2024-06-12 | 2024-06-07 | 6.294 | 9,167 | +0 | 0.00% | 57,699 |
| 2024-06-11 | 2024-06-06 | 6.349 | 9,167 | +0 | 0.00% | 58,199 |
| 2024-06-07 | 2024-06-05 | 6.032 | 9,167 | +0 | 0.00% | 55,299 |
| 2024-06-06 | 2024-06-04 | 6.043 | 9,167 | +0 | 0.00% | 55,399 |
| 2024-06-05 | 2024-06-03 | 5.891 | 9,167 | +0 | 0.00% | 53,999 |
| 2024-06-04 | 2024-05-31 | 5.912 | 9,167 | +0 | 0.00% | 54,199 |
| 2024-06-03 | 2024-05-30 | 6.207 | 9,167 | +0 | 0.00% | 56,899 |
| 2024-05-31 | 2024-05-29 | 6.065 | 9,167 | +0 | 0.00% | 55,599 |
| 2024-05-30 | 2024-05-28 | 6.229 | 9,167 | +0 | 0.00% | 57,099 |
| 2024-05-29 | 2024-05-27 | 6.196 | 9,167 | +0 | 0.00% | 56,799 |
| 2024-05-28 | 2024-05-24 | 5.869 | 9,167 | +0 | 0.00% | 53,799 |
| 2024-05-27 | 2024-05-23 | 5.858 | 9,167 | +0 | 0.00% | 53,699 |
| 2024-05-24 | 2024-05-22 | 5.869 | 9,167 | +0 | 0.00% | 53,799 |
| 2024-05-23 | 2024-05-21 | 5.825 | 9,167 | +0 | 0.00% | 53,399 |
| 2024-05-22 | 2024-05-20 | 5.869 | 9,167 | +0 | 0.00% | 53,799 |
| 2024-05-21 | 2024-05-17 | 5.694 | 9,167 | +0 | 0.00% | 52,199 |
| 2024-05-20 | 2024-05-16 | 5.662 | 9,167 | +0 | 0.00% | 51,899 |
| 2024-05-17 | 2024-05-14 | 5.792 | 9,167 | +0 | 0.00% | 53,099 |
| 2024-05-16 | 2024-05-13 | 5.836 | 9,167 | +0 | 0.00% | 53,499 |
| 2024-05-14 | 2024-05-10 | 5.662 | 9,167 | +0 | 0.00% | 51,899 |
| 2024-05-13 | 2024-05-09 | 5.629 | 9,167 | +0 | 0.00% | 51,599 |
| 2024-05-10 | 2024-05-08 | 5.509 | 9,167 | +0 | 0.00% | 50,499 |
| 2024-05-09 | 2024-05-07 | 5.509 | 9,167 | +0 | 0.00% | 50,499 |
| 2024-05-08 | 2024-05-06 | 5.465 | 9,167 | -1,834 | 0.00% | 50,099 |
| 2024-05-03 | 2024-04-30 | 5.258 | 11,001 | +1,834 | 0.00% | 57,842 |
| 2024-04-15 | 2024-04-11 | 5.326 | 9,167 | +305 | 0.00% | 48,823 |
| 2023-09-11 | 2023-09-06 | 5.464 | 8,862 | +261 | 0.00% | 48,424 |
| 2023-04-14 | 2023-04-12 | 5.928 | 8,601 | +200 | 0.00% | 50,983 |
| 2022-09-13 | 2022-09-08 | 6.333 | 8,401 | +268 | 0.00% | 53,199 |
| 2022-04-13 | 2022-04-11 | 7.790 | 8,133 | +226 | 0.00% | 63,357 |
| 2021-09-08 | 2021-09-06 | 8.242 | 7,907 | +202 | 0.00% | 65,166 |
| 2021-05-11 | 2021-05-07 | 9.358 | 7,705 | -1,541 | 0.00% | 72,101 |
| 2021-04-27 | 2021-04-23 | 8.371 | 9,246 | -1,541 | 0.00% | 77,402 |
| 2021-04-15 | 2021-04-13 | 8.551 | 10,787 | -1,207 | 0.00% | 92,241 |
| 2021-04-14 | 2021-04-12 | 8.391 | 11,994 | +1,499 | 0.00% | 100,642 |
| 2021-04-13 | 2021-04-09 | 8.484 | 10,495 | +1,500 | 0.00% | 89,044 |
| 2021-04-12 | 2021-04-08 | 8.738 | 8,995 | +1,499 | 0.00% | 78,597 |
| 2021-01-08 | 2021-01-06 | 7.390 | 7,496 | -5,997 | 0.00% | 55,399 |
| 2020-09-10 | 2020-09-08 | 6.627 | 13,493 | +455 | 0.00% | 89,418 |
| 2020-05-25 | 2020-05-21 | 5.840 | 13,038 | +525 | 0.00% | 76,148 |
| 2019-09-12 | 2019-09-10 | 9.812 | 12,513 | +277 | 0.00% | 122,779 |
| 2019-05-27 | 2019-05-23 | 10.764 | 12,236 | +263 | 0.00% | 131,712 |
| 2018-11-09 | 2018-11-07 | 11.922 | 11,973 | -2,661 | 0.00% | 142,741 |
| 2018-09-10 | 2018-09-06 | 12.145 | 14,634 | +324 | 0.00% | 177,733 |
| 2018-08-31 | 2018-08-29 | 12.975 | 14,310 | -1,301 | 0.00% | 185,677 |
| 2018-05-21 | 2018-05-17 | 11.057 | 15,611 | +286 | 0.00% | 172,606 |
| 2018-02-06 | 2018-02-02 | 12.075 | 15,325 | +1,277 | 0.00% | 185,044 |
| 2017-09-11 | 2017-09-07 | 14.195 | 14,048 | +161 | 0.00% | 199,412 |
| 2017-08-02 | 2017-07-31 | 15.146 | 13,887 | -2,524 | 0.00% | 210,327 |
| 2017-05-22 | 2017-05-18 | 13.908 | 16,411 | +147 | 0.00% | 228,244 |
| 2016-10-26 | 2016-10-24 | 13.332 | 16,264 | +2,502 | 0.00% | 216,840 |
| 2016-09-07 | 2016-09-05 | 13.942 | 13,762 | +287 | 0.00% | 191,875 |
| 2016-05-23 | 2016-05-19 | 13.145 | 13,475 | +387 | 0.00% | 177,123 |
| 2016-04-11 | 2016-04-07 | 17.772 | 13,088 | +1,080 | 0.00% | 232,598 |
| 2015-09-08 | 2015-09-04 | 19.010 | 12,008 | +204 | 0.00% | 228,276 |
| 2015-05-18 | 2015-05-14 | 21.314 | 11,804 | +161 | 0.00% | 251,593 |
| 2015-04-24 | 2015-04-22 | 22.675 | 11,643 | -2,117 | 0.00% | 264,002 |
| 2015-04-13 | 2015-04-09 | 20.974 | 13,760 | -2,117 | 0.00% | 288,604 |
| 2015-04-01 | 2015-03-30 | 19.273 | 15,877 | +1,059 | 0.00% | 306,005 |
| 2014-11-07 | 2014-11-05 | 20.294 | 14,818 | -1,059 | 0.00% | 300,714 |
| 2014-09-30 | 2014-09-26 | 19.954 | 15,877 | +1,059 | 0.00% | 316,806 |
| 2014-09-26 | 2014-09-24 | 20.067 | 14,818 | +2,117 | 0.00% | 297,354 |
| 2014-09-25 | 2014-09-23 | 20.067 | 12,701 | +1,058 | 0.00% | 254,872 |
| 2014-09-08 | 2014-09-04 | 21.275 | 11,643 | +165 | 0.00% | 247,708 |
| 2014-05-19 | 2014-05-15 | 20.153 | 11,478 | +168 | 0.00% | 231,313 |
| 2013-09-10 | 2013-09-06 | 24.386 | 11,310 | +592 | 0.00% | 275,806 |
| 2013-05-27 | 2013-05-23 | 23.176 | 10,718 | +181 | 0.00% | 248,403 |
| 2013-01-10 | 2013-01-08 | 24.680 | 10,537 | +1,916 | 0.00% | 260,048 |
| 2012-09-10 | 2012-09-06 | 20.911 | 8,621 | +176 | 0.00% | 180,270 |
| 2012-08-07 | 2012-08-03 | 22.424 | 8,445 | -938 | 0.00% | 189,371 |
| 2012-05-21 | 2012-05-17 | 21.041 | 9,383 | +173 | 0.00% | 197,431 |
| 2012-04-02 | 2012-03-29 | 25.449 | 9,210 | +921 | 0.00% | 234,389 |
| 2012-01-11 | 2012-01-09 | 21.563 | 8,289 | -4,606 | 0.00% | 178,732 |
| 2011-11-18 | 2011-11-16 | 19.999 | 12,895 | +4,606 | 0.00% | 257,888 |
| 2011-09-07 | 2011-09-05 | 21.885 | 8,289 | +229 | 0.00% | 181,401 |
| 2011-05-06 | 2011-05-04 | 35.187 | 8,060 | +100 | 0.00% | 283,609 |
| 2011-03-24 | 2011-03-22 | 33.604 | 7,960 | -8,844 | 0.00% | 267,490 |
| 2011-03-22 | 2011-03-18 | 31.479 | 16,804 | +8,844 | 0.00% | 528,965 |
| 2011-03-15 | 2011-03-11 | 35.549 | 7,960 | -8,844 | 0.00% | 282,970 |
| 2011-03-01 | 2011-02-25 | 33.197 | 16,804 | -4,422 | 0.00% | 557,845 |
| 2011-02-14 | 2011-02-10 | 31.433 | 21,226 | +4,422 | 0.00% | 667,203 |
| 2011-02-09 | 2011-02-07 | 33.288 | 16,804 | +8,844 | 0.00% | 559,365 |
| 2011-01-31 | 2011-01-27 | 33.876 | 7,960 | -4,422 | 0.00% | 269,650 |
| 2011-01-05 | 2011-01-03 | 31.388 | 12,382 | -4,422 | 0.00% | 388,647 |
| 2010-12-06 | 2010-12-02 | 29.262 | 16,804 | +4,422 | 0.00% | 491,725 |
| 2010-11-10 | 2010-11-08 | 30.981 | 12,382 | +4,422 | 0.00% | 383,607 |
| 2010-10-29 | 2010-10-27 | 27.589 | 7,960 | -4,422 | 0.00% | 219,608 |
| 2010-10-26 | 2010-10-22 | 25.961 | 12,382 | +4,422 | 0.00% | 321,446 |
| 2010-09-07 | 2010-09-03 | 24.446 | 7,960 | +184 | 0.00% | 194,589 |
| 2010-08-26 | 2010-08-24 | 23.890 | 7,776 | -1,727 | 0.00% | 185,770 |
| 2010-08-24 | 2010-08-20 | 23.890 | 9,503 | -1,728 | 0.00% | 227,029 |
| 2010-08-20 | 2010-08-18 | 23.566 | 11,231 | +3,455 | 0.00% | 264,671 |
| 2010-08-19 | 2010-08-17 | 23.751 | 7,776 | -3,455 | 0.00% | 184,690 |
| 2010-08-18 | 2010-08-16 | 23.844 | 11,231 | +3,455 | 0.00% | 267,791 |
| 2010-08-10 | 2010-08-06 | 24.538 | 7,776 | -3,455 | 0.00% | 190,811 |
| 2010-08-06 | 2010-08-04 | 24.399 | 11,231 | +3,455 | 0.00% | 274,031 |
| 2010-07-16 | 2010-07-14 | 22.686 | 7,776 | -2,591 | 0.00% | 176,410 |
| 2010-07-14 | 2010-07-12 | 21.923 | 10,367 | -8,640 | 0.00% | 227,271 |
| 2010-07-12 | 2010-07-08 | 21.691 | 19,007 | -5,184 | 0.00% | 412,281 |
| 2010-07-07 | 2010-07-05 | 20.672 | 24,191 | +5,184 | 0.00% | 500,087 |
| 2010-06-29 | 2010-06-25 | 22.038 | 19,007 | +2,592 | 0.00% | 418,881 |
| 2010-06-24 | 2010-06-22 | 22.987 | 16,415 | -8,640 | 0.00% | 377,338 |
| 2010-06-23 | 2010-06-21 | 22.756 | 25,055 | -8,639 | 0.00% | 570,149 |
| 2010-06-21 | 2010-06-17 | 22.108 | 33,694 | -39,742 | 0.00% | 744,897 |
| 2010-06-18 | 2010-06-15 | 21.390 | 73,436 | +9,504 | 0.01% | 1,570,801 |
| 2010-06-17 | 2010-06-14 | 21.367 | 63,932 | +56,156 | 0.01% | 1,366,030 |
| 2010-06-03 | 2010-06-01 | 21.297 | 7,776 | -2,591 | 0.00% | 165,609 |
| 2010-06-02 | 2010-05-31 | 22.061 | 10,367 | +2,591 | 0.00% | 228,711 |
| 2010-05-14 | 2010-05-12 | 22.732 | 7,776 | +71 | 0.00% | 176,765 |
| 2010-02-24 | 2010-02-22 | 27.335 | 7,705 | -4,332 | 0.00% | 210,613 |
| 2010-02-08 | 2010-02-04 | 26.914 | 12,037 | +4,280 | 0.00% | 323,964 |
| 2010-02-05 | 2010-02-03 | 28.035 | 7,757 | -4,280 | 0.00% | 217,471 |
| 2010-02-02 | 2010-01-29 | 26.540 | 12,037 | +4,280 | 0.00% | 319,464 |
| 2010-02-01 | 2010-01-28 | 27.708 | 7,757 | -4,280 | 0.00% | 214,934 |
| 2010-01-25 | 2010-01-21 | 29.671 | 12,037 | -1,713 | 0.00% | 357,148 |
| 2010-01-12 | 2010-01-08 | 27.288 | 13,750 | -4,280 | 0.00% | 375,208 |
| 2010-01-11 | 2010-01-07 | 26.120 | 18,030 | +1,712 | 0.00% | 470,938 |
| 2009-12-18 | 2009-12-16 | 23.293 | 16,318 | +4,281 | 0.00% | 380,091 |
| 2009-09-08 | 2009-09-04 | 28.364 | 12,037 | +139 | 0.00% | 341,421 |
| 2009-07-20 | 2009-07-16 | 21.746 | 11,898 | +52 | 0.00% | 258,733 |
| 2009-06-12 | 2009-06-10 | 25.339 | 11,846 | -2,538 | 0.00% | 300,163 |
| 2009-06-02 | 2009-05-29 | 24.819 | 14,384 | -1,693 | 0.00% | 356,993 |
| 2009-05-20 | 2009-05-18 | 18.843 | 16,077 | +206 | 0.00% | 302,941 |
| 2009-05-19 | 2009-05-15 | 19.154 | 15,871 | -835 | 0.00% | 303,999 |
| 2009-05-15 | 2009-05-13 | 19.394 | 16,706 | +1,670 | 0.00% | 323,993 |
| 2008-09-05 | 2008-09-03 | 28.604 | 15,036 | +361 | 0.00% | 430,087 |
| 2008-05-21 | 2008-05-19 | 36.209 | 14,675 | -8,153 | 0.00% | 531,361 |
| 2008-05-09 | 2008-05-07 | 36.503 | 22,828 | +8,153 | 0.00% | 833,290 |
| 2008-05-07 | 2008-05-05 | 37.001 | 14,675 | +470 | 0.00% | 542,996 |
| 2007-12-03 | 2007-11-29 | 53.348 | 14,205 | -3,946 | 0.00% | 757,807 |
| 2007-10-31 | 2007-10-29 | 64.499 | 18,151 | -7,891 | 0.00% | 1,170,722 |
| 2007-10-29 | 2007-10-25 | 59.177 | 26,042 | +7,891 | 0.00% | 1,541,086 |
| 2007-09-13 | 2007-09-11 | 57.403 | 18,151 | -3,945 | 0.00% | 1,041,920 |
| 2007-09-06 | 2007-09-04 | 56.516 | 22,096 | +247 | 0.00% | 1,248,782 |
| 2007-08-29 | 2007-08-27 | 52.031 | 21,849 | -3,901 | 0.00% | 1,136,820 |
| 2007-08-13 | 2007-08-09 | 51.646 | 25,750 | -3,902 | 0.00% | 1,329,892 |
| 2007-08-02 | 2007-07-31 | 53.184 | 29,652 | +3,902 | 0.00% | 1,577,017 |
| 2007-07-25 | 2007-07-23 | 53.569 | 25,750 | +3,901 | 0.00% | 1,379,392 |
| 2007-07-19 | 2007-07-17 | 53.569 | 21,849 | -3,901 | 0.00% | 1,170,421 |
| 2007-07-17 | 2007-07-13 | 53.825 | 25,750 | -3,902 | 0.00% | 1,385,992 |
| 2007-06-28 | 2007-06-26 | 52.287 | 29,652 | +1,561 | 0.00% | 1,550,416 |
| 2007-06-26 | 2007-06-22 | 53.184 | 28,091 | 0.00% | 1,493,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy