History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 15,072 | +0 | 0.00% | 85,157 |
| 2025-10-13 | 2025-10-09 | 5.660 | 15,072 | +0 | 0.00% | 85,308 |
| 2025-10-10 | 2025-10-08 | 5.560 | 15,072 | +0 | 0.00% | 83,800 |
| 2025-10-09 | 2025-10-06 | 5.640 | 15,072 | +0 | 0.00% | 85,006 |
| 2025-10-08 | 2025-10-03 | 5.730 | 15,072 | +0 | 0.00% | 86,363 |
| 2025-10-06 | 2025-10-02 | 5.700 | 15,072 | +0 | 0.00% | 85,910 |
| 2025-10-03 | 2025-09-30 | 5.690 | 15,072 | +0 | 0.00% | 85,760 |
| 2025-10-02 | 2025-09-29 | 5.580 | 15,072 | +0 | 0.00% | 84,102 |
| 2025-09-30 | 2025-09-26 | 5.560 | 15,072 | +0 | 0.00% | 83,800 |
| 2025-09-29 | 2025-09-25 | 5.510 | 15,072 | +0 | 0.00% | 83,047 |
| 2025-09-26 | 2025-09-24 | 5.620 | 15,072 | +0 | 0.00% | 84,705 |
| 2025-09-25 | 2025-09-23 | 5.680 | 15,072 | +0 | 0.00% | 85,609 |
| 2025-09-24 | 2025-09-22 | 5.610 | 15,072 | +0 | 0.00% | 84,554 |
| 2025-09-23 | 2025-09-19 | 5.680 | 15,072 | +0 | 0.00% | 85,609 |
| 2025-09-22 | 2025-09-18 | 5.610 | 15,072 | +0 | 0.00% | 84,554 |
| 2025-09-19 | 2025-09-17 | 5.680 | 15,072 | +0 | 0.00% | 85,609 |
| 2025-09-18 | 2025-09-16 | 5.680 | 15,072 | +0 | 0.00% | 85,609 |
| 2025-09-17 | 2025-09-15 | 5.570 | 15,072 | +0 | 0.00% | 83,951 |
| 2025-09-16 | 2025-09-12 | 5.560 | 15,072 | +0 | 0.00% | 83,800 |
| 2025-09-15 | 2025-09-11 | 5.590 | 15,072 | +0 | 0.00% | 84,252 |
| 2025-09-12 | 2025-09-10 | 5.600 | 15,072 | +0 | 0.00% | 84,403 |
| 2025-09-11 | 2025-09-09 | 5.805 | 15,072 | +0 | 0.00% | 87,495 |
| 2025-09-10 | 2025-09-08 | 5.805 | 15,072 | +403 | 0.00% | 87,495 |
| 2025-09-09 | 2025-09-05 | 5.774 | 14,669 | +0 | 0.00% | 84,704 |
| 2025-09-08 | 2025-09-04 | 5.692 | 14,669 | +0 | 0.00% | 83,498 |
| 2025-09-05 | 2025-09-03 | 5.723 | 14,669 | +0 | 0.00% | 83,950 |
| 2025-09-04 | 2025-09-02 | 5.713 | 14,669 | +0 | 0.00% | 83,799 |
| 2025-09-03 | 2025-09-01 | 5.764 | 14,669 | +0 | 0.00% | 84,553 |
| 2025-09-02 | 2025-08-29 | 5.795 | 14,669 | +0 | 0.00% | 85,005 |
| 2025-09-01 | 2025-08-28 | 5.682 | 14,669 | +0 | 0.00% | 83,347 |
| 2025-08-29 | 2025-08-27 | 5.723 | 14,669 | +0 | 0.00% | 83,950 |
| 2025-08-28 | 2025-08-26 | 5.815 | 14,669 | +0 | 0.00% | 85,306 |
| 2025-08-27 | 2025-08-25 | 5.846 | 14,669 | +0 | 0.00% | 85,759 |
| 2025-08-26 | 2025-08-22 | 5.836 | 14,669 | +0 | 0.00% | 85,608 |
| 2025-08-25 | 2025-08-21 | 5.836 | 14,669 | +0 | 0.00% | 85,608 |
| 2025-08-22 | 2025-08-20 | 5.826 | 14,669 | +0 | 0.00% | 85,457 |
| 2025-08-21 | 2025-08-19 | 5.867 | 14,669 | +0 | 0.00% | 86,060 |
| 2025-08-20 | 2025-08-18 | 5.898 | 14,669 | +0 | 0.00% | 86,512 |
| 2025-08-19 | 2025-08-15 | 5.908 | 14,669 | +0 | 0.00% | 86,663 |
| 2025-08-18 | 2025-08-14 | 5.898 | 14,669 | +0 | 0.00% | 86,512 |
| 2025-08-15 | 2025-08-13 | 5.805 | 14,669 | +0 | 0.00% | 85,156 |
| 2025-08-14 | 2025-08-12 | 5.836 | 14,669 | +0 | 0.00% | 85,608 |
| 2025-08-13 | 2025-08-11 | 5.764 | 14,669 | +0 | 0.00% | 84,553 |
| 2025-08-12 | 2025-08-08 | 5.805 | 14,669 | +0 | 0.00% | 85,156 |
| 2025-08-11 | 2025-08-07 | 5.641 | 14,669 | +0 | 0.00% | 82,744 |
| 2025-08-08 | 2025-08-06 | 5.559 | 14,669 | +0 | 0.00% | 81,538 |
| 2025-08-07 | 2025-08-05 | 5.559 | 14,669 | +0 | 0.00% | 81,538 |
| 2025-08-06 | 2025-08-04 | 5.497 | 14,669 | +0 | 0.00% | 80,634 |
| 2025-08-05 | 2025-08-01 | 5.579 | 14,669 | +0 | 0.00% | 81,840 |
| 2025-08-04 | 2025-07-31 | 5.651 | 14,669 | +0 | 0.00% | 82,895 |
| 2025-08-01 | 2025-07-30 | 5.713 | 14,669 | +0 | 0.00% | 83,799 |
| 2025-07-31 | 2025-07-29 | 5.805 | 14,669 | +0 | 0.00% | 85,156 |
| 2025-07-30 | 2025-07-28 | 5.908 | 14,669 | +0 | 0.00% | 86,663 |
| 2025-07-29 | 2025-07-25 | 6.637 | 14,669 | +0 | 0.00% | 97,364 |
| 2025-07-28 | 2025-07-24 | 6.072 | 14,669 | +0 | 0.00% | 89,074 |
| 2025-07-25 | 2025-07-23 | 5.928 | 14,669 | +0 | 0.00% | 86,964 |
| 2025-07-24 | 2025-07-22 | 5.641 | 14,669 | +0 | 0.00% | 82,744 |
| 2025-07-23 | 2025-07-21 | 5.589 | 14,669 | +0 | 0.00% | 81,991 |
| 2025-07-22 | 2025-07-18 | 5.487 | 14,669 | +0 | 0.00% | 80,483 |
| 2025-07-21 | 2025-07-17 | 5.476 | 14,669 | +0 | 0.00% | 80,333 |
| 2025-07-18 | 2025-07-16 | 5.641 | 14,669 | +0 | 0.00% | 82,744 |
| 2025-07-17 | 2025-07-15 | 5.672 | 14,669 | +0 | 0.00% | 83,196 |
| 2025-07-16 | 2025-07-14 | 5.661 | 14,669 | +0 | 0.00% | 83,046 |
| 2025-07-15 | 2025-07-11 | 5.600 | 14,669 | +0 | 0.00% | 82,141 |
| 2025-07-14 | 2025-07-10 | 5.600 | 14,669 | +0 | 0.00% | 82,141 |
| 2025-07-11 | 2025-07-09 | 5.569 | 14,669 | +0 | 0.00% | 81,689 |
| 2025-07-10 | 2025-07-08 | 5.538 | 14,669 | +0 | 0.00% | 81,237 |
| 2025-07-09 | 2025-07-07 | 5.528 | 14,669 | +0 | 0.00% | 81,086 |
| 2025-07-08 | 2025-07-04 | 5.476 | 14,669 | +0 | 0.00% | 80,333 |
| 2025-07-07 | 2025-07-03 | 5.487 | 14,669 | +0 | 0.00% | 80,483 |
| 2025-07-04 | 2025-07-02 | 5.404 | 14,669 | +0 | 0.00% | 79,278 |
| 2025-07-03 | 2025-06-30 | 5.343 | 14,669 | +0 | 0.00% | 78,373 |
| 2025-07-02 | 2025-06-27 | 5.363 | 14,669 | +0 | 0.00% | 78,675 |
| 2025-06-30 | 2025-06-26 | 5.363 | 14,669 | +0 | 0.00% | 78,675 |
| 2025-06-27 | 2025-06-25 | 5.404 | 14,669 | +0 | 0.00% | 79,278 |
| 2025-06-26 | 2025-06-24 | 5.363 | 14,669 | +0 | 0.00% | 78,675 |
| 2025-06-25 | 2025-06-23 | 5.374 | 14,669 | +0 | 0.00% | 78,826 |
| 2025-06-24 | 2025-06-20 | 5.261 | 14,669 | +0 | 0.00% | 77,168 |
| 2025-06-23 | 2025-06-19 | 5.086 | 14,669 | +0 | 0.00% | 74,605 |
| 2025-06-20 | 2025-06-18 | 5.209 | 14,669 | +0 | 0.00% | 76,414 |
| 2025-06-19 | 2025-06-17 | 5.127 | 14,669 | +0 | 0.00% | 75,208 |
| 2025-06-18 | 2025-06-16 | 5.086 | 14,669 | +0 | 0.00% | 74,605 |
| 2025-06-17 | 2025-06-13 | 5.096 | 14,669 | +0 | 0.00% | 74,756 |
| 2025-06-16 | 2025-06-12 | 5.035 | 14,669 | +0 | 0.00% | 73,852 |
| 2025-06-13 | 2025-06-11 | 5.024 | 14,669 | +0 | 0.00% | 73,701 |
| 2025-06-12 | 2025-06-10 | 4.870 | 14,669 | +0 | 0.00% | 71,440 |
| 2025-06-11 | 2025-06-09 | 4.788 | 14,669 | +0 | 0.00% | 70,235 |
| 2025-06-10 | 2025-06-06 | 4.798 | 14,669 | +0 | 0.00% | 70,385 |
| 2025-06-09 | 2025-06-05 | 4.788 | 14,669 | +0 | 0.00% | 70,235 |
| 2025-06-06 | 2025-06-04 | 4.860 | 14,669 | +0 | 0.00% | 71,290 |
| 2025-06-05 | 2025-06-03 | 4.860 | 14,669 | +0 | 0.00% | 71,290 |
| 2025-06-04 | 2025-06-02 | 4.757 | 14,669 | +0 | 0.00% | 69,782 |
| 2025-06-03 | 2025-05-30 | 4.819 | 14,669 | +0 | 0.00% | 70,687 |
| 2025-06-02 | 2025-05-29 | 4.880 | 14,669 | +0 | 0.00% | 71,591 |
| 2025-05-30 | 2025-05-28 | 4.788 | 14,669 | +0 | 0.00% | 70,235 |
| 2025-05-29 | 2025-05-27 | 4.767 | 14,669 | +0 | 0.00% | 69,933 |
| 2025-05-28 | 2025-05-26 | 4.747 | 14,669 | +0 | 0.00% | 69,632 |
| 2025-05-27 | 2025-05-23 | 4.706 | 14,669 | +0 | 0.00% | 69,029 |
| 2025-05-26 | 2025-05-22 | 4.675 | 14,669 | +0 | 0.00% | 68,577 |
| 2025-05-23 | 2025-05-21 | 4.685 | 14,669 | +0 | 0.00% | 68,727 |
| 2025-05-22 | 2025-05-20 | 4.675 | 14,669 | +0 | 0.00% | 68,577 |
| 2025-05-21 | 2025-05-19 | 4.613 | 14,669 | +0 | 0.00% | 67,672 |
| 2025-05-20 | 2025-05-16 | 4.562 | 14,669 | +0 | 0.00% | 66,919 |
| 2025-05-19 | 2025-05-15 | 4.716 | 14,669 | +0 | 0.00% | 69,180 |
| 2025-05-16 | 2025-05-14 | 4.582 | 14,669 | +0 | 0.00% | 67,220 |
| 2025-05-15 | 2025-05-13 | 4.531 | 14,669 | +0 | 0.00% | 66,467 |
| 2025-05-14 | 2025-05-12 | 4.490 | 14,669 | +0 | 0.00% | 65,864 |
| 2025-05-13 | 2025-05-09 | 4.326 | 14,669 | +0 | 0.00% | 63,452 |
| 2025-05-12 | 2025-05-08 | 4.305 | 14,669 | +0 | 0.00% | 63,151 |
| 2025-05-09 | 2025-05-07 | 4.285 | 14,669 | +0 | 0.00% | 62,849 |
| 2025-05-08 | 2025-05-06 | 4.171 | 14,669 | +0 | 0.00% | 61,192 |
| 2025-05-07 | 2025-05-02 | 4.151 | 14,669 | +0 | 0.00% | 60,890 |
| 2025-05-06 | 2025-04-30 | 4.130 | 14,669 | +0 | 0.00% | 60,589 |
| 2025-05-02 | 2025-04-29 | 4.110 | 14,669 | +0 | 0.00% | 60,287 |
| 2025-04-30 | 2025-04-28 | 4.171 | 14,669 | +0 | 0.00% | 61,192 |
| 2025-04-29 | 2025-04-25 | 4.079 | 14,669 | +0 | 0.00% | 59,835 |
| 2025-04-28 | 2025-04-24 | 4.243 | 14,669 | +0 | 0.00% | 62,247 |
| 2025-04-25 | 2025-04-23 | 4.254 | 14,669 | +0 | 0.00% | 62,397 |
| 2025-04-24 | 2025-04-22 | 4.182 | 14,669 | +0 | 0.00% | 61,342 |
| 2025-04-23 | 2025-04-17 | 4.182 | 14,669 | +0 | 0.00% | 61,342 |
| 2025-04-22 | 2025-04-16 | 4.182 | 14,669 | +0 | 0.00% | 61,342 |
| 2025-04-17 | 2025-04-15 | 4.243 | 14,669 | +0 | 0.00% | 62,247 |
| 2025-04-16 | 2025-04-14 | 4.243 | 14,669 | +0 | 0.00% | 62,247 |
| 2025-04-15 | 2025-04-11 | 4.130 | 14,669 | +0 | 0.00% | 60,589 |
| 2025-04-14 | 2025-04-10 | 4.130 | 14,669 | +0 | 0.00% | 60,589 |
| 2025-04-11 | 2025-04-09 | 4.038 | 14,669 | +0 | 0.00% | 59,232 |
| 2025-04-10 | 2025-04-08 | 4.007 | 14,669 | +0 | 0.00% | 58,780 |
| 2025-04-09 | 2025-04-07 | 3.956 | 14,669 | +0 | 0.00% | 58,026 |
| 2025-04-08 | 2025-04-03 | 4.511 | 14,669 | +0 | 0.00% | 66,165 |
| 2025-04-07 | 2025-04-02 | 4.949 | 14,669 | +0 | 0.00% | 72,593 |
| 2025-04-03 | 2025-04-01 | 4.864 | 14,669 | +446 | 0.00% | 71,349 |
| 2025-04-02 | 2025-03-31 | 4.959 | 14,223 | +0 | 0.00% | 70,536 |
| 2025-04-01 | 2025-03-28 | 4.949 | 14,223 | +0 | 0.00% | 70,386 |
| 2025-03-31 | 2025-03-27 | 5.055 | 14,223 | +0 | 0.00% | 71,893 |
| 2025-03-28 | 2025-03-26 | 5.108 | 14,223 | +0 | 0.00% | 72,646 |
| 2025-03-27 | 2025-03-25 | 4.991 | 14,223 | +0 | 0.00% | 70,988 |
| 2025-03-26 | 2025-03-24 | 5.129 | 14,223 | +0 | 0.00% | 72,948 |
| 2025-03-25 | 2025-03-21 | 5.065 | 14,223 | +0 | 0.00% | 72,043 |
| 2025-03-24 | 2025-03-20 | 5.182 | 14,223 | +0 | 0.00% | 73,701 |
| 2025-03-21 | 2025-03-19 | 5.192 | 14,223 | +0 | 0.00% | 73,852 |
| 2025-03-20 | 2025-03-18 | 5.309 | 14,223 | +0 | 0.00% | 75,510 |
| 2025-03-19 | 2025-03-17 | 4.991 | 14,223 | +0 | 0.00% | 70,988 |
| 2025-03-18 | 2025-03-14 | 4.906 | 14,223 | +0 | 0.00% | 69,783 |
| 2025-03-17 | 2025-03-13 | 4.896 | 14,223 | +0 | 0.00% | 69,632 |
| 2025-03-14 | 2025-03-12 | 4.970 | 14,223 | +0 | 0.00% | 70,687 |
| 2025-03-13 | 2025-03-11 | 4.959 | 14,223 | +0 | 0.00% | 70,536 |
| 2025-03-12 | 2025-03-10 | 4.938 | 14,223 | +0 | 0.00% | 70,235 |
| 2025-03-11 | 2025-03-07 | 4.822 | 14,223 | +0 | 0.00% | 68,577 |
| 2025-03-10 | 2025-03-06 | 4.843 | 14,223 | +0 | 0.00% | 68,878 |
| 2025-03-07 | 2025-03-05 | 4.726 | 14,223 | +0 | 0.00% | 67,220 |
| 2025-03-06 | 2025-03-04 | 4.610 | 14,223 | +0 | 0.00% | 65,563 |
| 2025-03-05 | 2025-03-03 | 4.599 | 14,223 | +0 | 0.00% | 65,412 |
| 2025-03-04 | 2025-02-28 | 4.631 | 14,223 | +0 | 0.00% | 65,864 |
| 2025-03-03 | 2025-02-27 | 4.758 | 14,223 | +0 | 0.00% | 67,673 |
| 2025-02-28 | 2025-02-26 | 4.737 | 14,223 | +0 | 0.00% | 67,371 |
| 2025-02-27 | 2025-02-25 | 4.684 | 14,223 | +0 | 0.00% | 66,618 |
| 2025-02-26 | 2025-02-24 | 4.769 | 14,223 | +0 | 0.00% | 67,823 |
| 2025-02-25 | 2025-02-21 | 4.769 | 14,223 | +0 | 0.00% | 67,823 |
| 2025-02-24 | 2025-02-20 | 4.800 | 14,223 | +0 | 0.00% | 68,275 |
| 2025-02-21 | 2025-02-19 | 4.758 | 14,223 | +0 | 0.00% | 67,673 |
| 2025-02-20 | 2025-02-18 | 4.843 | 14,223 | +0 | 0.00% | 68,878 |
| 2025-02-19 | 2025-02-17 | 4.811 | 14,223 | +0 | 0.00% | 68,426 |
| 2025-02-18 | 2025-02-14 | 4.769 | 14,223 | +0 | 0.00% | 67,823 |
| 2025-02-17 | 2025-02-13 | 4.758 | 14,223 | +0 | 0.00% | 67,673 |
| 2025-02-14 | 2025-02-12 | 4.779 | 14,223 | +0 | 0.00% | 67,974 |
| 2025-02-13 | 2025-02-11 | 4.758 | 14,223 | +0 | 0.00% | 67,673 |
| 2025-02-12 | 2025-02-10 | 4.769 | 14,223 | +0 | 0.00% | 67,823 |
| 2025-02-11 | 2025-02-07 | 4.758 | 14,223 | +0 | 0.00% | 67,673 |
| 2025-02-10 | 2025-02-06 | 4.779 | 14,223 | +0 | 0.00% | 67,974 |
| 2025-02-07 | 2025-02-05 | 4.716 | 14,223 | +0 | 0.00% | 67,070 |
| 2025-02-06 | 2025-02-04 | 4.663 | 14,223 | +0 | 0.00% | 66,316 |
| 2025-02-05 | 2025-02-03 | 4.705 | 14,223 | +0 | 0.00% | 66,919 |
| 2025-02-04 | 2025-01-28 | 4.769 | 14,223 | +0 | 0.00% | 67,823 |
| 2025-02-03 | 2025-01-24 | 4.716 | 14,223 | +0 | 0.00% | 67,070 |
| 2025-01-27 | 2025-01-23 | 4.737 | 14,223 | +0 | 0.00% | 67,371 |
| 2025-01-24 | 2025-01-22 | 4.716 | 14,223 | +0 | 0.00% | 67,070 |
| 2025-01-23 | 2025-01-21 | 4.758 | 14,223 | +0 | 0.00% | 67,673 |
| 2025-01-22 | 2025-01-20 | 4.811 | 14,223 | +0 | 0.00% | 68,426 |
| 2025-01-21 | 2025-01-17 | 4.811 | 14,223 | +0 | 0.00% | 68,426 |
| 2025-01-20 | 2025-01-16 | 4.779 | 14,223 | +0 | 0.00% | 67,974 |
| 2025-01-17 | 2025-01-15 | 4.779 | 14,223 | +0 | 0.00% | 67,974 |
| 2025-01-16 | 2025-01-14 | 4.705 | 14,223 | +0 | 0.00% | 66,919 |
| 2025-01-15 | 2025-01-13 | 4.663 | 14,223 | +0 | 0.00% | 66,316 |
| 2025-01-14 | 2025-01-10 | 4.641 | 14,223 | +0 | 0.00% | 66,015 |
| 2025-01-13 | 2025-01-09 | 4.705 | 14,223 | +0 | 0.00% | 66,919 |
| 2025-01-10 | 2025-01-08 | 4.790 | 14,223 | +0 | 0.00% | 68,125 |
| 2025-01-09 | 2025-01-07 | 4.822 | 14,223 | +0 | 0.00% | 68,577 |
| 2025-01-08 | 2025-01-06 | 4.875 | 14,223 | +0 | 0.00% | 69,330 |
| 2025-01-07 | 2025-01-03 | 4.843 | 14,223 | +0 | 0.00% | 68,878 |
| 2025-01-06 | 2025-01-02 | 4.843 | 14,223 | +0 | 0.00% | 68,878 |
| 2025-01-03 | 2024-12-31 | 4.875 | 14,223 | +0 | 0.00% | 69,330 |
| 2025-01-02 | 2024-12-27 | 4.864 | 14,223 | +0 | 0.00% | 69,180 |
| 2024-12-30 | 2024-12-24 | 4.822 | 14,223 | +0 | 0.00% | 68,577 |
| 2024-12-27 | 2024-12-20 | 4.726 | 14,223 | +0 | 0.00% | 67,220 |
| 2024-12-23 | 2024-12-19 | 4.758 | 14,223 | +0 | 0.00% | 67,673 |
| 2024-12-20 | 2024-12-18 | 4.790 | 14,223 | +0 | 0.00% | 68,125 |
| 2024-12-19 | 2024-12-17 | 4.726 | 14,223 | +0 | 0.00% | 67,220 |
| 2024-12-18 | 2024-12-16 | 4.800 | 14,223 | +0 | 0.00% | 68,275 |
| 2024-12-17 | 2024-12-13 | 4.875 | 14,223 | +0 | 0.00% | 69,330 |
| 2024-12-16 | 2024-12-12 | 4.800 | 14,223 | +0 | 0.00% | 68,275 |
| 2024-12-13 | 2024-12-11 | 4.779 | 14,223 | +0 | 0.00% | 67,974 |
| 2024-12-12 | 2024-12-10 | 4.747 | 14,223 | +0 | 0.00% | 67,522 |
| 2024-12-11 | 2024-12-09 | 4.822 | 14,223 | +0 | 0.00% | 68,577 |
| 2024-12-10 | 2024-12-06 | 4.716 | 14,223 | +0 | 0.00% | 67,070 |
| 2024-12-09 | 2024-12-05 | 4.641 | 14,223 | +0 | 0.00% | 66,015 |
| 2024-12-06 | 2024-12-04 | 4.726 | 14,223 | +0 | 0.00% | 67,220 |
| 2024-12-05 | 2024-12-03 | 4.747 | 14,223 | +0 | 0.00% | 67,522 |
| 2024-12-04 | 2024-12-02 | 4.747 | 14,223 | +0 | 0.00% | 67,522 |
| 2024-12-03 | 2024-11-29 | 4.779 | 14,223 | +0 | 0.00% | 67,974 |
| 2024-12-02 | 2024-11-28 | 4.673 | 14,223 | +0 | 0.00% | 66,467 |
| 2024-11-29 | 2024-11-27 | 4.610 | 14,223 | +0 | 0.00% | 65,563 |
| 2024-11-28 | 2024-11-26 | 4.599 | 14,223 | +0 | 0.00% | 65,412 |
| 2024-11-27 | 2024-11-25 | 4.578 | 14,223 | +0 | 0.00% | 65,110 |
| 2024-11-26 | 2024-11-22 | 4.578 | 14,223 | +0 | 0.00% | 65,110 |
| 2024-11-25 | 2024-11-21 | 4.641 | 14,223 | +0 | 0.00% | 66,015 |
| 2024-11-22 | 2024-11-20 | 4.652 | 14,223 | +0 | 0.00% | 66,165 |
| 2024-11-21 | 2024-11-19 | 4.631 | 14,223 | +0 | 0.00% | 65,864 |
| 2024-11-20 | 2024-11-18 | 4.620 | 14,223 | +0 | 0.00% | 65,713 |
| 2024-11-19 | 2024-11-15 | 4.546 | 14,223 | +0 | 0.00% | 64,658 |
| 2024-11-18 | 2024-11-14 | 4.461 | 14,223 | +0 | 0.00% | 63,452 |
| 2024-11-15 | 2024-11-13 | 4.546 | 14,223 | +0 | 0.00% | 64,658 |
| 2024-11-14 | 2024-11-12 | 4.535 | 14,223 | +0 | 0.00% | 64,507 |
| 2024-11-13 | 2024-11-11 | 4.620 | 14,223 | +0 | 0.00% | 65,713 |
| 2024-11-12 | 2024-11-08 | 4.673 | 14,223 | +0 | 0.00% | 66,467 |
| 2024-11-11 | 2024-11-07 | 4.747 | 14,223 | +0 | 0.00% | 67,522 |
| 2024-11-08 | 2024-11-06 | 4.747 | 14,223 | +0 | 0.00% | 67,522 |
| 2024-11-07 | 2024-11-05 | 4.769 | 14,223 | +0 | 0.00% | 67,823 |
| 2024-11-06 | 2024-11-04 | 4.726 | 14,223 | +0 | 0.00% | 67,220 |
| 2024-11-05 | 2024-11-01 | 4.726 | 14,223 | +0 | 0.00% | 67,220 |
| 2024-11-04 | 2024-10-31 | 4.705 | 14,223 | +0 | 0.00% | 66,919 |
| 2024-11-01 | 2024-10-30 | 4.758 | 14,223 | +0 | 0.00% | 67,673 |
| 2024-10-31 | 2024-10-29 | 4.896 | 14,223 | +0 | 0.00% | 69,632 |
| 2024-10-30 | 2024-10-28 | 5.033 | 14,223 | +0 | 0.00% | 71,591 |
| 2024-10-29 | 2024-10-25 | 5.033 | 14,223 | +0 | 0.00% | 71,591 |
| 2024-10-28 | 2024-10-24 | 5.044 | 14,223 | +0 | 0.00% | 71,742 |
| 2024-10-25 | 2024-10-23 | 5.002 | 14,223 | +0 | 0.00% | 71,139 |
| 2024-10-24 | 2024-10-22 | 5.023 | 14,223 | +0 | 0.00% | 71,441 |
| 2024-10-23 | 2024-10-21 | 4.959 | 14,223 | +0 | 0.00% | 70,536 |
| 2024-10-22 | 2024-10-18 | 4.959 | 14,223 | +0 | 0.00% | 70,536 |
| 2024-10-21 | 2024-10-17 | 4.885 | 14,223 | +0 | 0.00% | 69,481 |
| 2024-10-18 | 2024-10-16 | 4.949 | 14,223 | +0 | 0.00% | 70,386 |
| 2024-10-17 | 2024-10-15 | 4.981 | 14,223 | +0 | 0.00% | 70,838 |
| 2024-10-16 | 2024-10-14 | 5.065 | 14,223 | +0 | 0.00% | 72,043 |
| 2024-10-15 | 2024-10-10 | 5.097 | 14,223 | +0 | 0.00% | 72,496 |
| 2024-10-14 | 2024-10-09 | 4.906 | 14,223 | +0 | 0.00% | 69,783 |
| 2024-10-10 | 2024-10-08 | 5.097 | 14,223 | +0 | 0.00% | 72,496 |
| 2024-10-09 | 2024-10-07 | 5.404 | 14,223 | +0 | 0.00% | 76,866 |
| 2024-10-08 | 2024-10-04 | 5.224 | 14,223 | +0 | 0.00% | 74,304 |
| 2024-10-07 | 2024-10-03 | 5.139 | 14,223 | +0 | 0.00% | 73,098 |
| 2024-10-04 | 2024-10-02 | 5.214 | 14,223 | +0 | 0.00% | 74,153 |
| 2024-10-03 | 2024-09-30 | 5.023 | 14,223 | +0 | 0.00% | 71,441 |
| 2024-10-02 | 2024-09-27 | 4.959 | 14,223 | +0 | 0.00% | 70,536 |
| 2024-09-30 | 2024-09-26 | 4.959 | 14,223 | +0 | 0.00% | 70,536 |
| 2024-09-27 | 2024-09-25 | 4.811 | 14,223 | +0 | 0.00% | 68,426 |
| 2024-09-26 | 2024-09-24 | 4.853 | 14,223 | +0 | 0.00% | 69,029 |
| 2024-09-25 | 2024-09-23 | 4.673 | 14,223 | +0 | 0.00% | 66,467 |
| 2024-09-24 | 2024-09-20 | 4.631 | 14,223 | +0 | 0.00% | 65,864 |
| 2024-09-23 | 2024-09-19 | 4.578 | 14,223 | +0 | 0.00% | 65,110 |
| 2024-09-20 | 2024-09-17 | 4.408 | 14,223 | +0 | 0.00% | 62,699 |
| 2024-09-19 | 2024-09-16 | 4.440 | 14,223 | +0 | 0.00% | 63,151 |
| 2024-09-17 | 2024-09-13 | 4.482 | 14,223 | +0 | 0.00% | 63,754 |
| 2024-09-16 | 2024-09-12 | 4.419 | 14,223 | +0 | 0.00% | 62,850 |
| 2024-09-13 | 2024-09-11 | 4.387 | 14,223 | +0 | 0.00% | 62,397 |
| 2024-09-12 | 2024-09-10 | 4.658 | 14,223 | +0 | 0.00% | 66,250 |
| 2024-09-11 | 2024-09-09 | 4.734 | 14,223 | +406 | 0.00% | 67,336 |
| 2024-09-10 | 2024-09-05 | 4.832 | 13,817 | +0 | 0.00% | 66,770 |
| 2024-09-09 | 2024-09-04 | 4.876 | 13,817 | +0 | 0.00% | 67,373 |
| 2024-09-05 | 2024-09-03 | 4.974 | 13,817 | +0 | 0.00% | 68,729 |
| 2024-09-04 | 2024-09-02 | 4.996 | 13,817 | +0 | 0.00% | 69,031 |
| 2024-09-03 | 2024-08-30 | 5.062 | 13,817 | +0 | 0.00% | 69,935 |
| 2024-09-02 | 2024-08-29 | 5.345 | 13,817 | +0 | 0.00% | 73,854 |
| 2024-08-30 | 2024-08-28 | 5.312 | 13,817 | +0 | 0.00% | 73,402 |
| 2024-08-29 | 2024-08-27 | 5.411 | 13,817 | +0 | 0.00% | 74,758 |
| 2024-08-28 | 2024-08-26 | 5.269 | 13,817 | +0 | 0.00% | 72,799 |
| 2024-08-27 | 2024-08-23 | 5.138 | 13,817 | +0 | 0.00% | 70,990 |
| 2024-08-26 | 2024-08-22 | 5.149 | 13,817 | +0 | 0.00% | 71,141 |
| 2024-08-23 | 2024-08-21 | 5.160 | 13,817 | +0 | 0.00% | 71,292 |
| 2024-08-22 | 2024-08-20 | 5.225 | 13,817 | +0 | 0.00% | 72,196 |
| 2024-08-21 | 2024-08-19 | 5.182 | 13,817 | +0 | 0.00% | 71,593 |
| 2024-08-20 | 2024-08-16 | 5.105 | 13,817 | +0 | 0.00% | 70,538 |
| 2024-08-19 | 2024-08-15 | 5.051 | 13,817 | +0 | 0.00% | 69,785 |
| 2024-08-16 | 2024-08-14 | 5.007 | 13,817 | +0 | 0.00% | 69,182 |
| 2024-08-15 | 2024-08-13 | 5.051 | 13,817 | +0 | 0.00% | 69,785 |
| 2024-08-14 | 2024-08-12 | 5.018 | 13,817 | +0 | 0.00% | 69,332 |
| 2024-08-13 | 2024-08-09 | 5.040 | 13,817 | +0 | 0.00% | 69,634 |
| 2024-08-12 | 2024-08-08 | 5.029 | 13,817 | +0 | 0.00% | 69,483 |
| 2024-08-09 | 2024-08-07 | 5.171 | 13,817 | +0 | 0.00% | 71,442 |
| 2024-08-08 | 2024-08-06 | 4.996 | 13,817 | +0 | 0.00% | 69,031 |
| 2024-08-07 | 2024-08-05 | 5.018 | 13,817 | +0 | 0.00% | 69,332 |
| 2024-08-06 | 2024-08-02 | 5.138 | 13,817 | +0 | 0.00% | 70,990 |
| 2024-08-05 | 2024-08-01 | 5.127 | 13,817 | +0 | 0.00% | 70,840 |
| 2024-08-02 | 2024-07-31 | 5.072 | 13,817 | +0 | 0.00% | 70,086 |
| 2024-08-01 | 2024-07-30 | 5.029 | 13,817 | +0 | 0.00% | 69,483 |
| 2024-07-31 | 2024-07-29 | 5.094 | 13,817 | +0 | 0.00% | 70,387 |
| 2024-07-30 | 2024-07-26 | 5.072 | 13,817 | +0 | 0.00% | 70,086 |
| 2024-07-29 | 2024-07-25 | 5.072 | 13,817 | +0 | 0.00% | 70,086 |
| 2024-07-26 | 2024-07-24 | 5.203 | 13,817 | +0 | 0.00% | 71,895 |
| 2024-07-25 | 2024-07-23 | 5.160 | 13,817 | +0 | 0.00% | 71,292 |
| 2024-07-24 | 2024-07-22 | 5.225 | 13,817 | +0 | 0.00% | 72,196 |
| 2024-07-23 | 2024-07-19 | 5.160 | 13,817 | +0 | 0.00% | 71,292 |
| 2024-07-22 | 2024-07-18 | 5.236 | 13,817 | +0 | 0.00% | 72,347 |
| 2024-07-19 | 2024-07-17 | 5.203 | 13,817 | +0 | 0.00% | 71,895 |
| 2024-07-18 | 2024-07-16 | 5.280 | 13,817 | +0 | 0.00% | 72,950 |
| 2024-07-17 | 2024-07-15 | 5.400 | 13,817 | +0 | 0.00% | 74,608 |
| 2024-07-16 | 2024-07-12 | 5.432 | 13,817 | +0 | 0.00% | 75,060 |
| 2024-07-15 | 2024-07-11 | 5.520 | 13,817 | +0 | 0.00% | 76,266 |
| 2024-07-12 | 2024-07-10 | 5.509 | 13,817 | +0 | 0.00% | 76,115 |
| 2024-07-11 | 2024-07-09 | 5.662 | 13,817 | +0 | 0.00% | 78,225 |
| 2024-07-10 | 2024-07-08 | 5.716 | 13,817 | +0 | 0.00% | 78,979 |
| 2024-07-09 | 2024-07-05 | 5.825 | 13,817 | +0 | 0.00% | 80,486 |
| 2024-07-08 | 2024-07-04 | 5.901 | 13,817 | +0 | 0.00% | 81,541 |
| 2024-07-05 | 2024-07-03 | 5.814 | 13,817 | +0 | 0.00% | 80,335 |
| 2024-07-04 | 2024-07-02 | 5.945 | 13,817 | +0 | 0.00% | 82,144 |
| 2024-07-03 | 2024-06-28 | 5.880 | 13,817 | +0 | 0.00% | 81,239 |
| 2024-07-02 | 2024-06-27 | 5.749 | 13,817 | +0 | 0.00% | 79,431 |
| 2024-06-28 | 2024-06-26 | 5.945 | 13,817 | +0 | 0.00% | 82,144 |
| 2024-06-27 | 2024-06-25 | 6.043 | 13,817 | +0 | 0.00% | 83,500 |
| 2024-06-26 | 2024-06-24 | 5.934 | 13,817 | +0 | 0.00% | 81,993 |
| 2024-06-25 | 2024-06-21 | 5.934 | 13,817 | +0 | 0.00% | 81,993 |
| 2024-06-24 | 2024-06-20 | 5.891 | 13,817 | +0 | 0.00% | 81,390 |
| 2024-06-21 | 2024-06-19 | 5.956 | 13,817 | +0 | 0.00% | 82,294 |
| 2024-06-20 | 2024-06-18 | 5.912 | 13,817 | +0 | 0.00% | 81,692 |
| 2024-06-19 | 2024-06-17 | 5.891 | 13,817 | +0 | 0.00% | 81,390 |
| 2024-06-18 | 2024-06-14 | 6.054 | 13,817 | +0 | 0.00% | 83,651 |
| 2024-06-17 | 2024-06-13 | 5.781 | 13,817 | +0 | 0.00% | 79,883 |
| 2024-06-14 | 2024-06-12 | 5.825 | 13,817 | +0 | 0.00% | 80,486 |
| 2024-06-13 | 2024-06-11 | 5.727 | 13,817 | +0 | 0.00% | 79,129 |
| 2024-06-12 | 2024-06-07 | 6.294 | 13,817 | +0 | 0.00% | 86,967 |
| 2024-06-11 | 2024-06-06 | 6.349 | 13,817 | +0 | 0.00% | 87,720 |
| 2024-06-07 | 2024-06-05 | 6.032 | 13,817 | +0 | 0.00% | 83,350 |
| 2024-06-06 | 2024-06-04 | 6.043 | 13,817 | +0 | 0.00% | 83,500 |
| 2024-06-05 | 2024-06-03 | 5.891 | 13,817 | +0 | 0.00% | 81,390 |
| 2024-06-04 | 2024-05-31 | 5.912 | 13,817 | +0 | 0.00% | 81,692 |
| 2024-06-03 | 2024-05-30 | 6.207 | 13,817 | +0 | 0.00% | 85,761 |
| 2024-05-31 | 2024-05-29 | 6.065 | 13,817 | +0 | 0.00% | 83,802 |
| 2024-05-30 | 2024-05-28 | 6.229 | 13,817 | +0 | 0.00% | 86,063 |
| 2024-05-29 | 2024-05-27 | 6.196 | 13,817 | +0 | 0.00% | 85,610 |
| 2024-05-28 | 2024-05-24 | 5.869 | 13,817 | +0 | 0.00% | 81,089 |
| 2024-05-27 | 2024-05-23 | 5.858 | 13,817 | +0 | 0.00% | 80,938 |
| 2024-05-24 | 2024-05-22 | 5.869 | 13,817 | +0 | 0.00% | 81,089 |
| 2024-05-23 | 2024-05-21 | 5.825 | 13,817 | +0 | 0.00% | 80,486 |
| 2024-05-22 | 2024-05-20 | 5.869 | 13,817 | +0 | 0.00% | 81,089 |
| 2024-05-21 | 2024-05-17 | 5.694 | 13,817 | +0 | 0.00% | 78,677 |
| 2024-05-20 | 2024-05-16 | 5.662 | 13,817 | +0 | 0.00% | 78,225 |
| 2024-05-17 | 2024-05-14 | 5.792 | 13,817 | +0 | 0.00% | 80,034 |
| 2024-05-16 | 2024-05-13 | 5.836 | 13,817 | +0 | 0.00% | 80,637 |
| 2024-05-14 | 2024-05-10 | 5.662 | 13,817 | +0 | 0.00% | 78,225 |
| 2024-05-13 | 2024-05-09 | 5.629 | 13,817 | +0 | 0.00% | 77,773 |
| 2024-05-10 | 2024-05-08 | 5.509 | 13,817 | +0 | 0.00% | 76,115 |
| 2024-05-09 | 2024-05-07 | 5.509 | 13,817 | +0 | 0.00% | 76,115 |
| 2024-05-08 | 2024-05-06 | 5.465 | 13,817 | +0 | 0.00% | 75,512 |
| 2024-05-07 | 2024-05-03 | 5.291 | 13,817 | +0 | 0.00% | 73,100 |
| 2024-05-06 | 2024-05-02 | 5.171 | 13,817 | +0 | 0.00% | 71,442 |
| 2024-05-03 | 2024-04-30 | 5.258 | 13,817 | +0 | 0.00% | 72,648 |
| 2024-05-02 | 2024-04-29 | 5.062 | 13,817 | +0 | 0.00% | 69,935 |
| 2024-04-30 | 2024-04-26 | 5.040 | 13,817 | +0 | 0.00% | 69,634 |
| 2024-04-29 | 2024-04-25 | 5.171 | 13,817 | +0 | 0.00% | 71,442 |
| 2024-04-26 | 2024-04-24 | 5.040 | 13,817 | +0 | 0.00% | 69,634 |
| 2024-04-25 | 2024-04-23 | 5.007 | 13,817 | +0 | 0.00% | 69,182 |
| 2024-04-24 | 2024-04-22 | 4.963 | 13,817 | +0 | 0.00% | 68,579 |
| 2024-04-23 | 2024-04-19 | 4.942 | 13,817 | +0 | 0.00% | 68,277 |
| 2024-04-22 | 2024-04-18 | 4.876 | 13,817 | +0 | 0.00% | 67,373 |
| 2024-04-19 | 2024-04-17 | 4.745 | 13,817 | +0 | 0.00% | 65,564 |
| 2024-04-18 | 2024-04-16 | 4.723 | 13,817 | +0 | 0.00% | 65,263 |
| 2024-04-17 | 2024-04-15 | 4.898 | 13,817 | +0 | 0.00% | 67,674 |
| 2024-04-16 | 2024-04-12 | 5.258 | 13,817 | +0 | 0.00% | 72,653 |
| 2024-04-15 | 2024-04-11 | 5.326 | 13,817 | +460 | 0.00% | 73,589 |
| 2024-04-12 | 2024-04-10 | 5.337 | 13,357 | +0 | 0.00% | 71,289 |
| 2024-04-11 | 2024-04-09 | 5.394 | 13,357 | +0 | 0.00% | 72,043 |
| 2024-04-10 | 2024-04-08 | 5.224 | 13,357 | +0 | 0.00% | 69,782 |
| 2024-04-09 | 2024-04-05 | 5.281 | 13,357 | +0 | 0.00% | 70,536 |
| 2024-04-08 | 2024-04-03 | 5.473 | 13,357 | +0 | 0.00% | 73,098 |
| 2024-04-05 | 2024-04-02 | 5.224 | 13,357 | +0 | 0.00% | 69,782 |
| 2024-04-03 | 2024-03-28 | 4.852 | 13,357 | +0 | 0.00% | 64,809 |
| 2024-04-02 | 2024-03-27 | 4.649 | 13,357 | +0 | 0.00% | 62,096 |
| 2024-03-28 | 2024-03-26 | 4.604 | 13,357 | +0 | 0.00% | 61,493 |
| 2024-03-27 | 2024-03-25 | 4.784 | 13,357 | +0 | 0.00% | 63,904 |
| 2024-03-26 | 2024-03-22 | 4.829 | 13,357 | +0 | 0.00% | 64,507 |
| 2024-03-25 | 2024-03-21 | 4.931 | 13,357 | +0 | 0.00% | 65,864 |
| 2024-03-22 | 2024-03-20 | 4.863 | 13,357 | +0 | 0.00% | 64,959 |
| 2024-03-21 | 2024-03-19 | 4.897 | 13,357 | +0 | 0.00% | 65,411 |
| 2024-03-20 | 2024-03-18 | 5.078 | 13,357 | +0 | 0.00% | 67,823 |
| 2024-03-19 | 2024-03-15 | 4.931 | 13,357 | +0 | 0.00% | 65,864 |
| 2024-03-18 | 2024-03-14 | 5.010 | 13,357 | +0 | 0.00% | 66,919 |
| 2024-03-15 | 2024-03-13 | 5.021 | 13,357 | +0 | 0.00% | 67,069 |
| 2024-03-14 | 2024-03-12 | 5.089 | 13,357 | +0 | 0.00% | 67,974 |
| 2024-03-13 | 2024-03-11 | 5.044 | 13,357 | +0 | 0.00% | 67,371 |
| 2024-03-12 | 2024-03-08 | 5.112 | 13,357 | +0 | 0.00% | 68,275 |
| 2024-03-11 | 2024-03-07 | 5.010 | 13,357 | +0 | 0.00% | 66,919 |
| 2024-03-08 | 2024-03-06 | 5.055 | 13,357 | +0 | 0.00% | 67,522 |
| 2024-03-07 | 2024-03-05 | 5.044 | 13,357 | +0 | 0.00% | 67,371 |
| 2024-03-06 | 2024-03-04 | 5.089 | 13,357 | +0 | 0.00% | 67,974 |
| 2024-03-05 | 2024-03-01 | 5.112 | 13,357 | +0 | 0.00% | 68,275 |
| 2024-03-04 | 2024-02-29 | 5.270 | 13,357 | +0 | 0.00% | 70,385 |
| 2024-03-01 | 2024-02-28 | 5.168 | 13,357 | +0 | 0.00% | 69,029 |
| 2024-02-29 | 2024-02-27 | 5.258 | 13,357 | +0 | 0.00% | 70,234 |
| 2024-02-28 | 2024-02-26 | 5.315 | 13,357 | +0 | 0.00% | 70,988 |
| 2024-02-27 | 2024-02-23 | 5.484 | 13,357 | +0 | 0.00% | 73,249 |
| 2024-02-26 | 2024-02-22 | 5.405 | 13,357 | +0 | 0.00% | 72,194 |
| 2024-02-23 | 2024-02-21 | 5.349 | 13,357 | +0 | 0.00% | 71,440 |
| 2024-02-22 | 2024-02-20 | 5.247 | 13,357 | +0 | 0.00% | 70,084 |
| 2024-02-21 | 2024-02-19 | 5.179 | 13,357 | +0 | 0.00% | 69,179 |
| 2024-02-20 | 2024-02-16 | 5.416 | 13,357 | +0 | 0.00% | 72,345 |
| 2024-02-19 | 2024-02-15 | 5.213 | 13,357 | +0 | 0.00% | 69,632 |
| 2024-02-16 | 2024-02-14 | 5.134 | 13,357 | +0 | 0.00% | 68,577 |
| 2024-02-15 | 2024-02-09 | 5.439 | 13,357 | +0 | 0.00% | 72,646 |
| 2024-02-14 | 2024-02-07 | 5.450 | 13,357 | +0 | 0.00% | 72,797 |
| 2024-02-08 | 2024-02-06 | 5.461 | 13,357 | +0 | 0.00% | 72,947 |
| 2024-02-07 | 2024-02-05 | 5.405 | 13,357 | +0 | 0.00% | 72,194 |
| 2024-02-06 | 2024-02-02 | 5.382 | 13,357 | +0 | 0.00% | 71,892 |
| 2024-02-05 | 2024-02-01 | 5.439 | 13,357 | +0 | 0.00% | 72,646 |
| 2024-02-02 | 2024-01-31 | 5.394 | 13,357 | +0 | 0.00% | 72,043 |
| 2024-02-01 | 2024-01-30 | 5.473 | 13,357 | +0 | 0.00% | 73,098 |
| 2024-01-31 | 2024-01-29 | 5.721 | 13,357 | +0 | 0.00% | 76,414 |
| 2024-01-30 | 2024-01-26 | 6.263 | 13,357 | +0 | 0.00% | 83,648 |
| 2024-01-29 | 2024-01-25 | 6.263 | 13,357 | +0 | 0.00% | 83,648 |
| 2024-01-26 | 2024-01-24 | 6.161 | 13,357 | +0 | 0.00% | 82,292 |
| 2024-01-25 | 2024-01-23 | 6.037 | 13,357 | +0 | 0.00% | 80,634 |
| 2024-01-24 | 2024-01-22 | 5.958 | 13,357 | +0 | 0.00% | 79,579 |
| 2024-01-23 | 2024-01-19 | 6.071 | 13,357 | +0 | 0.00% | 81,086 |
| 2024-01-22 | 2024-01-18 | 5.980 | 13,357 | +0 | 0.00% | 79,880 |
| 2024-01-19 | 2024-01-17 | 6.071 | 13,357 | +0 | 0.00% | 81,086 |
| 2024-01-18 | 2024-01-16 | 6.263 | 13,357 | +0 | 0.00% | 83,648 |
| 2024-01-17 | 2024-01-15 | 6.341 | 13,357 | +0 | 0.00% | 84,703 |
| 2024-01-16 | 2024-01-12 | 6.274 | 13,357 | +0 | 0.00% | 83,799 |
| 2024-01-15 | 2024-01-11 | 6.285 | 13,357 | +0 | 0.00% | 83,950 |
| 2024-01-12 | 2024-01-10 | 6.308 | 13,357 | +0 | 0.00% | 84,251 |
| 2024-01-11 | 2024-01-09 | 6.341 | 13,357 | +0 | 0.00% | 84,703 |
| 2024-01-10 | 2024-01-08 | 6.432 | 13,357 | +0 | 0.00% | 85,909 |
| 2024-01-09 | 2024-01-05 | 6.443 | 13,357 | +0 | 0.00% | 86,060 |
| 2024-01-08 | 2024-01-04 | 6.522 | 13,357 | +0 | 0.00% | 87,115 |
| 2024-01-05 | 2024-01-03 | 6.420 | 13,357 | +0 | 0.00% | 85,758 |
| 2024-01-04 | 2024-01-02 | 6.387 | 13,357 | +0 | 0.00% | 85,306 |
| 2024-01-03 | 2023-12-29 | 6.364 | 13,357 | +0 | 0.00% | 85,005 |
| 2024-01-02 | 2023-12-28 | 6.387 | 13,357 | +0 | 0.00% | 85,306 |
| 2023-12-29 | 2023-12-27 | 6.353 | 13,357 | +0 | 0.00% | 84,854 |
| 2023-12-28 | 2023-12-22 | 6.274 | 13,357 | +0 | 0.00% | 83,799 |
| 2023-12-27 | 2023-12-21 | 6.240 | 13,357 | +0 | 0.00% | 83,347 |
| 2023-12-22 | 2023-12-20 | 6.093 | 13,357 | +0 | 0.00% | 81,388 |
| 2023-12-21 | 2023-12-19 | 6.161 | 13,357 | +0 | 0.00% | 82,292 |
| 2023-12-20 | 2023-12-18 | 6.263 | 13,357 | +0 | 0.00% | 83,648 |
| 2023-12-19 | 2023-12-15 | 6.240 | 13,357 | +0 | 0.00% | 83,347 |
| 2023-12-18 | 2023-12-14 | 6.026 | 13,357 | +0 | 0.00% | 80,483 |
| 2023-12-15 | 2023-12-13 | 6.037 | 13,357 | +0 | 0.00% | 80,634 |
| 2023-12-14 | 2023-12-12 | 6.059 | 13,357 | +0 | 0.00% | 80,935 |
| 2023-12-13 | 2023-12-11 | 5.947 | 13,357 | +0 | 0.00% | 79,428 |
| 2023-12-12 | 2023-12-08 | 5.958 | 13,357 | +0 | 0.00% | 79,579 |
| 2023-12-11 | 2023-12-07 | 5.901 | 13,357 | +0 | 0.00% | 78,825 |
| 2023-12-08 | 2023-12-06 | 6.184 | 13,357 | +0 | 0.00% | 82,593 |
| 2023-12-07 | 2023-12-05 | 6.037 | 13,357 | +0 | 0.00% | 80,634 |
| 2023-12-06 | 2023-12-04 | 6.014 | 13,357 | +0 | 0.00% | 80,333 |
| 2023-12-05 | 2023-12-01 | 5.969 | 13,357 | +0 | 0.00% | 79,730 |
| 2023-12-04 | 2023-11-30 | 5.924 | 13,357 | +0 | 0.00% | 79,127 |
| 2023-12-01 | 2023-11-29 | 6.059 | 13,357 | +0 | 0.00% | 80,935 |
| 2023-11-30 | 2023-11-28 | 6.026 | 13,357 | +0 | 0.00% | 80,483 |
| 2023-11-29 | 2023-11-27 | 5.935 | 13,357 | +0 | 0.00% | 79,278 |
| 2023-11-28 | 2023-11-24 | 5.935 | 13,357 | +0 | 0.00% | 79,278 |
| 2023-11-27 | 2023-11-23 | 5.845 | 13,357 | +0 | 0.00% | 78,072 |
| 2023-11-24 | 2023-11-22 | 5.800 | 13,357 | +0 | 0.00% | 77,469 |
| 2023-11-23 | 2023-11-21 | 5.777 | 13,357 | +0 | 0.00% | 77,167 |
| 2023-11-22 | 2023-11-20 | 5.766 | 13,357 | +0 | 0.00% | 77,017 |
| 2023-11-21 | 2023-11-17 | 5.687 | 13,357 | +0 | 0.00% | 75,962 |
| 2023-11-20 | 2023-11-16 | 5.698 | 13,357 | +0 | 0.00% | 76,112 |
| 2023-11-17 | 2023-11-15 | 5.608 | 13,357 | +0 | 0.00% | 74,907 |
| 2023-11-16 | 2023-11-14 | 5.529 | 13,357 | +0 | 0.00% | 73,852 |
| 2023-11-15 | 2023-11-13 | 5.349 | 13,357 | +0 | 0.00% | 71,440 |
| 2023-11-14 | 2023-11-10 | 5.315 | 13,357 | +0 | 0.00% | 70,988 |
| 2023-11-13 | 2023-11-09 | 5.315 | 13,357 | +0 | 0.00% | 70,988 |
| 2023-11-10 | 2023-11-08 | 5.292 | 13,357 | +0 | 0.00% | 70,687 |
| 2023-11-09 | 2023-11-07 | 5.303 | 13,357 | +0 | 0.00% | 70,837 |
| 2023-11-08 | 2023-11-06 | 5.371 | 13,357 | +0 | 0.00% | 71,742 |
| 2023-11-07 | 2023-11-03 | 5.349 | 13,357 | +0 | 0.00% | 71,440 |
| 2023-11-06 | 2023-11-02 | 5.270 | 13,357 | +0 | 0.00% | 70,385 |
| 2023-11-03 | 2023-11-01 | 5.326 | 13,357 | +0 | 0.00% | 71,139 |
| 2023-11-02 | 2023-10-31 | 5.315 | 13,357 | +0 | 0.00% | 70,988 |
| 2023-11-01 | 2023-10-30 | 5.326 | 13,357 | +0 | 0.00% | 71,139 |
| 2023-10-31 | 2023-10-27 | 5.236 | 13,357 | +0 | 0.00% | 69,933 |
| 2023-10-30 | 2023-10-26 | 5.089 | 13,357 | +0 | 0.00% | 67,974 |
| 2023-10-27 | 2023-10-25 | 5.078 | 13,357 | +0 | 0.00% | 67,823 |
| 2023-10-26 | 2023-10-24 | 5.168 | 13,357 | +0 | 0.00% | 69,029 |
| 2023-10-25 | 2023-10-20 | 5.258 | 13,357 | +0 | 0.00% | 70,234 |
| 2023-10-24 | 2023-10-19 | 5.157 | 13,357 | +0 | 0.00% | 68,878 |
| 2023-10-20 | 2023-10-18 | 5.224 | 13,357 | +0 | 0.00% | 69,782 |
| 2023-10-19 | 2023-10-17 | 5.281 | 13,357 | +0 | 0.00% | 70,536 |
| 2023-10-18 | 2023-10-16 | 5.281 | 13,357 | +0 | 0.00% | 70,536 |
| 2023-10-17 | 2023-10-13 | 5.360 | 13,357 | +0 | 0.00% | 71,591 |
| 2023-10-16 | 2023-10-12 | 5.371 | 13,357 | +0 | 0.00% | 71,742 |
| 2023-10-13 | 2023-10-11 | 5.168 | 13,357 | +0 | 0.00% | 69,029 |
| 2023-10-12 | 2023-10-10 | 5.191 | 13,357 | +0 | 0.00% | 69,330 |
| 2023-10-11 | 2023-10-09 | 5.597 | 13,357 | +0 | 0.00% | 74,756 |
| 2023-10-10 | 2023-10-06 | 5.506 | 13,357 | +0 | 0.00% | 73,550 |
| 2023-10-09 | 2023-10-05 | 5.382 | 13,357 | +0 | 0.00% | 71,892 |
| 2023-10-06 | 2023-10-04 | 5.360 | 13,357 | +0 | 0.00% | 71,591 |
| 2023-10-05 | 2023-10-03 | 5.506 | 13,357 | +0 | 0.00% | 73,550 |
| 2023-10-04 | 2023-09-29 | 5.777 | 13,357 | +0 | 0.00% | 77,167 |
| 2023-10-03 | 2023-09-28 | 5.664 | 13,357 | +0 | 0.00% | 75,660 |
| 2023-09-29 | 2023-09-27 | 5.631 | 13,357 | +0 | 0.00% | 75,208 |
| 2023-09-28 | 2023-09-26 | 5.664 | 13,357 | +0 | 0.00% | 75,660 |
| 2023-09-27 | 2023-09-25 | 5.608 | 13,357 | +0 | 0.00% | 74,907 |
| 2023-09-26 | 2023-09-22 | 5.473 | 13,357 | +0 | 0.00% | 73,098 |
| 2023-09-25 | 2023-09-21 | 5.608 | 13,357 | +0 | 0.00% | 74,907 |
| 2023-09-22 | 2023-09-20 | 5.552 | 13,357 | +0 | 0.00% | 74,153 |
| 2023-09-21 | 2023-09-19 | 5.631 | 13,357 | +0 | 0.00% | 75,208 |
| 2023-09-20 | 2023-09-18 | 5.552 | 13,357 | +0 | 0.00% | 74,153 |
| 2023-09-19 | 2023-09-15 | 5.428 | 13,357 | +0 | 0.00% | 72,495 |
| 2023-09-18 | 2023-09-14 | 5.540 | 13,357 | +0 | 0.00% | 74,002 |
| 2023-09-15 | 2023-09-13 | 5.450 | 13,357 | +0 | 0.00% | 72,797 |
| 2023-09-14 | 2023-09-12 | 5.100 | 13,357 | +0 | 0.00% | 68,124 |
| 2023-09-13 | 2023-09-11 | 5.123 | 13,357 | +0 | 0.00% | 68,426 |
| 2023-09-12 | 2023-09-07 | 5.371 | 13,357 | +0 | 0.00% | 71,744 |
| 2023-09-11 | 2023-09-06 | 5.464 | 13,357 | +393 | 0.00% | 72,986 |
| 2023-09-07 | 2023-09-05 | 5.639 | 12,964 | +0 | 0.00% | 73,099 |
| 2023-09-06 | 2023-09-04 | 5.650 | 12,964 | +0 | 0.00% | 73,250 |
| 2023-09-05 | 2023-08-31 | 5.615 | 12,964 | +0 | 0.00% | 72,798 |
| 2023-09-04 | 2023-08-30 | 5.487 | 12,964 | +0 | 0.00% | 71,140 |
| 2023-08-31 | 2023-08-29 | 5.487 | 12,964 | +0 | 0.00% | 71,140 |
| 2023-08-30 | 2023-08-28 | 5.278 | 12,964 | +0 | 0.00% | 68,427 |
| 2023-08-29 | 2023-08-25 | 5.208 | 12,964 | +0 | 0.00% | 67,523 |
| 2023-08-28 | 2023-08-24 | 5.208 | 12,964 | +0 | 0.00% | 67,523 |
| 2023-08-25 | 2023-08-23 | 5.127 | 12,964 | +0 | 0.00% | 66,468 |
| 2023-08-24 | 2023-08-22 | 5.081 | 12,964 | +0 | 0.00% | 65,865 |
| 2023-08-23 | 2023-08-21 | 5.034 | 12,964 | +0 | 0.00% | 65,262 |
| 2023-08-22 | 2023-08-18 | 5.185 | 12,964 | +0 | 0.00% | 67,221 |
| 2023-08-21 | 2023-08-17 | 5.185 | 12,964 | +0 | 0.00% | 67,221 |
| 2023-08-18 | 2023-08-16 | 5.197 | 12,964 | +0 | 0.00% | 67,372 |
| 2023-08-17 | 2023-08-15 | 5.313 | 12,964 | +0 | 0.00% | 68,879 |
| 2023-08-16 | 2023-08-14 | 5.301 | 12,964 | +0 | 0.00% | 68,728 |
| 2023-08-15 | 2023-08-11 | 5.522 | 12,964 | +0 | 0.00% | 71,592 |
| 2023-08-14 | 2023-08-10 | 5.557 | 12,964 | +0 | 0.00% | 72,044 |
| 2023-08-11 | 2023-08-09 | 5.557 | 12,964 | +0 | 0.00% | 72,044 |
| 2023-08-10 | 2023-08-08 | 5.464 | 12,964 | +0 | 0.00% | 70,838 |
| 2023-08-09 | 2023-08-07 | 5.592 | 12,964 | +0 | 0.00% | 72,496 |
| 2023-08-08 | 2023-08-04 | 5.639 | 12,964 | +0 | 0.00% | 73,099 |
| 2023-08-07 | 2023-08-03 | 5.685 | 12,964 | +0 | 0.00% | 73,702 |
| 2023-08-04 | 2023-08-02 | 5.639 | 12,964 | +0 | 0.00% | 73,099 |
| 2023-08-03 | 2023-08-01 | 5.685 | 12,964 | +0 | 0.00% | 73,702 |
| 2023-08-02 | 2023-07-31 | 5.720 | 12,964 | +0 | 0.00% | 74,154 |
| 2023-08-01 | 2023-07-28 | 5.697 | 12,964 | +0 | 0.00% | 73,853 |
| 2023-07-31 | 2023-07-27 | 5.732 | 12,964 | +0 | 0.00% | 74,305 |
| 2023-07-28 | 2023-07-26 | 5.627 | 12,964 | +0 | 0.00% | 72,948 |
| 2023-07-27 | 2023-07-25 | 5.627 | 12,964 | +0 | 0.00% | 72,948 |
| 2023-07-26 | 2023-07-24 | 5.522 | 12,964 | +0 | 0.00% | 71,592 |
| 2023-07-25 | 2023-07-21 | 5.406 | 12,964 | +0 | 0.00% | 70,085 |
| 2023-07-24 | 2023-07-20 | 5.348 | 12,964 | +0 | 0.00% | 69,331 |
| 2023-07-21 | 2023-07-19 | 5.371 | 12,964 | +0 | 0.00% | 69,633 |
| 2023-07-20 | 2023-07-18 | 5.243 | 12,964 | +0 | 0.00% | 67,975 |
| 2023-07-19 | 2023-07-14 | 5.243 | 12,964 | +0 | 0.00% | 67,975 |
| 2023-07-18 | 2023-07-13 | 5.325 | 12,964 | +0 | 0.00% | 69,030 |
| 2023-07-14 | 2023-07-12 | 5.290 | 12,964 | +0 | 0.00% | 68,578 |
| 2023-07-13 | 2023-07-11 | 5.232 | 12,964 | +0 | 0.00% | 67,824 |
| 2023-07-12 | 2023-07-10 | 5.243 | 12,964 | +0 | 0.00% | 67,975 |
| 2023-07-11 | 2023-07-07 | 5.243 | 12,964 | +0 | 0.00% | 67,975 |
| 2023-07-10 | 2023-07-06 | 5.290 | 12,964 | +0 | 0.00% | 68,578 |
| 2023-07-07 | 2023-07-05 | 5.406 | 12,964 | +0 | 0.00% | 70,085 |
| 2023-07-06 | 2023-07-04 | 5.487 | 12,964 | +0 | 0.00% | 71,140 |
| 2023-07-05 | 2023-07-03 | 5.487 | 12,964 | +0 | 0.00% | 71,140 |
| 2023-07-04 | 2023-06-30 | 5.418 | 12,964 | +0 | 0.00% | 70,236 |
| 2023-07-03 | 2023-06-29 | 5.360 | 12,964 | +0 | 0.00% | 69,482 |
| 2023-06-30 | 2023-06-28 | 5.534 | 12,964 | +0 | 0.00% | 71,743 |
| 2023-06-29 | 2023-06-27 | 5.569 | 12,964 | +0 | 0.00% | 72,195 |
| 2023-06-28 | 2023-06-26 | 5.487 | 12,964 | +0 | 0.00% | 71,140 |
| 2023-06-27 | 2023-06-23 | 5.464 | 12,964 | +0 | 0.00% | 70,838 |
| 2023-06-26 | 2023-06-21 | 5.604 | 12,964 | +0 | 0.00% | 72,647 |
| 2023-06-23 | 2023-06-20 | 5.650 | 12,964 | +0 | 0.00% | 73,250 |
| 2023-06-21 | 2023-06-19 | 5.755 | 12,964 | +0 | 0.00% | 74,606 |
| 2023-06-20 | 2023-06-16 | 5.743 | 12,964 | +0 | 0.00% | 74,456 |
| 2023-06-19 | 2023-06-15 | 5.860 | 12,964 | +0 | 0.00% | 75,963 |
| 2023-06-16 | 2023-06-14 | 5.720 | 12,964 | +0 | 0.00% | 74,154 |
| 2023-06-15 | 2023-06-13 | 5.767 | 12,964 | +0 | 0.00% | 74,757 |
| 2023-06-14 | 2023-06-12 | 5.813 | 12,964 | +0 | 0.00% | 75,360 |
| 2023-06-13 | 2023-06-09 | 5.813 | 12,964 | +0 | 0.00% | 75,360 |
| 2023-06-12 | 2023-06-08 | 5.883 | 12,964 | +0 | 0.00% | 76,264 |
| 2023-06-09 | 2023-06-07 | 5.708 | 12,964 | +0 | 0.00% | 74,004 |
| 2023-06-08 | 2023-06-06 | 5.767 | 12,964 | +0 | 0.00% | 74,757 |
| 2023-06-07 | 2023-06-05 | 5.743 | 12,964 | +0 | 0.00% | 74,456 |
| 2023-06-06 | 2023-06-02 | 5.860 | 12,964 | +0 | 0.00% | 75,963 |
| 2023-06-05 | 2023-06-01 | 5.650 | 12,964 | +0 | 0.00% | 73,250 |
| 2023-06-02 | 2023-05-31 | 5.732 | 12,964 | +0 | 0.00% | 74,305 |
| 2023-06-01 | 2023-05-30 | 5.592 | 12,964 | +0 | 0.00% | 72,496 |
| 2023-05-31 | 2023-05-29 | 5.650 | 12,964 | +0 | 0.00% | 73,250 |
| 2023-05-30 | 2023-05-25 | 5.685 | 12,964 | +0 | 0.00% | 73,702 |
| 2023-05-29 | 2023-05-24 | 5.860 | 12,964 | +0 | 0.00% | 75,963 |
| 2023-05-25 | 2023-05-23 | 5.929 | 12,964 | +0 | 0.00% | 76,867 |
| 2023-05-24 | 2023-05-22 | 6.080 | 12,964 | +0 | 0.00% | 78,827 |
| 2023-05-23 | 2023-05-19 | 6.208 | 12,964 | +0 | 0.00% | 80,484 |
| 2023-05-22 | 2023-05-18 | 6.371 | 12,964 | +0 | 0.00% | 82,595 |
| 2023-05-19 | 2023-05-17 | 6.476 | 12,964 | +0 | 0.00% | 83,951 |
| 2023-05-18 | 2023-05-16 | 6.499 | 12,964 | +0 | 0.00% | 84,252 |
| 2023-05-17 | 2023-05-15 | 6.580 | 12,964 | +0 | 0.00% | 85,308 |
| 2023-05-16 | 2023-05-12 | 6.615 | 12,964 | +0 | 0.00% | 85,760 |
| 2023-05-15 | 2023-05-11 | 6.778 | 12,964 | +0 | 0.00% | 87,870 |
| 2023-05-12 | 2023-05-10 | 6.848 | 12,964 | +0 | 0.00% | 88,774 |
| 2023-05-11 | 2023-05-09 | 6.627 | 12,964 | +0 | 0.00% | 85,910 |
| 2023-05-10 | 2023-05-08 | 6.464 | 12,964 | +0 | 0.00% | 83,800 |
| 2023-05-09 | 2023-05-05 | 6.359 | 12,964 | +0 | 0.00% | 82,444 |
| 2023-05-08 | 2023-05-04 | 6.301 | 12,964 | +0 | 0.00% | 81,690 |
| 2023-05-05 | 2023-05-03 | 6.139 | 12,964 | +0 | 0.00% | 79,580 |
| 2023-05-04 | 2023-05-02 | 6.185 | 12,964 | +0 | 0.00% | 80,183 |
| 2023-05-03 | 2023-04-28 | 5.987 | 12,964 | +0 | 0.00% | 77,621 |
| 2023-05-02 | 2023-04-27 | 5.848 | 12,964 | +0 | 0.00% | 75,812 |
| 2023-04-28 | 2023-04-26 | 5.685 | 12,964 | +0 | 0.00% | 73,702 |
| 2023-04-27 | 2023-04-25 | 5.604 | 12,964 | +0 | 0.00% | 72,647 |
| 2023-04-26 | 2023-04-24 | 5.662 | 12,964 | +0 | 0.00% | 73,401 |
| 2023-04-25 | 2023-04-21 | 5.767 | 12,964 | +0 | 0.00% | 74,757 |
| 2023-04-24 | 2023-04-20 | 5.836 | 12,964 | +0 | 0.00% | 75,661 |
| 2023-04-21 | 2023-04-19 | 5.801 | 12,964 | +0 | 0.00% | 75,209 |
| 2023-04-20 | 2023-04-18 | 5.720 | 12,964 | +0 | 0.00% | 74,154 |
| 2023-04-19 | 2023-04-17 | 5.685 | 12,964 | +0 | 0.00% | 73,702 |
| 2023-04-18 | 2023-04-14 | 5.615 | 12,964 | +0 | 0.00% | 72,798 |
| 2023-04-17 | 2023-04-13 | 5.939 | 12,964 | +0 | 0.00% | 76,999 |
| 2023-04-14 | 2023-04-12 | 5.928 | 12,964 | +301 | 0.00% | 76,845 |
| 2023-04-13 | 2023-04-11 | 5.856 | 12,663 | +0 | 0.00% | 74,156 |
| 2023-04-12 | 2023-04-06 | 5.654 | 12,663 | +0 | 0.00% | 71,594 |
| 2023-04-11 | 2023-04-04 | 5.868 | 12,663 | +0 | 0.00% | 74,307 |
| 2023-04-06 | 2023-04-03 | 5.916 | 12,663 | +0 | 0.00% | 74,910 |
| 2023-04-04 | 2023-03-31 | 6.237 | 12,663 | +0 | 0.00% | 78,980 |
| 2023-04-03 | 2023-03-30 | 6.344 | 12,663 | +0 | 0.00% | 80,336 |
| 2023-03-31 | 2023-03-29 | 6.713 | 12,663 | +0 | 0.00% | 85,009 |
| 2023-03-30 | 2023-03-28 | 6.606 | 12,663 | +0 | 0.00% | 83,652 |
| 2023-03-29 | 2023-03-27 | 6.499 | 12,663 | +0 | 0.00% | 82,295 |
| 2023-03-28 | 2023-03-24 | 6.630 | 12,663 | +0 | 0.00% | 83,953 |
| 2023-03-27 | 2023-03-23 | 6.785 | 12,663 | +0 | 0.00% | 85,913 |
| 2023-03-24 | 2023-03-22 | 6.975 | 12,663 | +0 | 0.00% | 88,324 |
| 2023-03-23 | 2023-03-21 | 6.725 | 12,663 | +0 | 0.00% | 85,159 |
| 2023-03-22 | 2023-03-20 | 6.606 | 12,663 | +0 | 0.00% | 83,652 |
| 2023-03-21 | 2023-03-17 | 6.773 | 12,663 | +0 | 0.00% | 85,762 |
| 2023-03-20 | 2023-03-16 | 6.475 | 12,663 | +0 | 0.00% | 81,994 |
| 2023-03-17 | 2023-03-15 | 6.439 | 12,663 | +0 | 0.00% | 81,542 |
| 2023-03-16 | 2023-03-14 | 6.273 | 12,663 | +0 | 0.00% | 79,432 |
| 2023-03-15 | 2023-03-13 | 6.582 | 12,663 | +0 | 0.00% | 83,351 |
| 2023-03-14 | 2023-03-10 | 6.332 | 12,663 | +0 | 0.00% | 80,185 |
| 2023-03-13 | 2023-03-09 | 6.630 | 12,663 | +0 | 0.00% | 83,953 |
| 2023-03-10 | 2023-03-08 | 6.475 | 12,663 | +0 | 0.00% | 81,994 |
| 2023-03-09 | 2023-03-07 | 6.523 | 12,663 | +0 | 0.00% | 82,597 |
| 2023-03-08 | 2023-03-06 | 6.558 | 12,663 | +0 | 0.00% | 83,049 |
| 2023-03-07 | 2023-03-03 | 6.427 | 12,663 | +0 | 0.00% | 81,391 |
| 2023-03-06 | 2023-03-02 | 6.332 | 12,663 | +0 | 0.00% | 80,185 |
| 2023-03-03 | 2023-03-01 | 6.439 | 12,663 | +0 | 0.00% | 81,542 |
| 2023-03-02 | 2023-02-28 | 6.082 | 12,663 | +0 | 0.00% | 77,020 |
| 2023-03-01 | 2023-02-27 | 6.189 | 12,663 | +0 | 0.00% | 78,377 |
| 2023-02-28 | 2023-02-24 | 6.308 | 12,663 | +0 | 0.00% | 79,884 |
| 2023-02-27 | 2023-02-23 | 6.368 | 12,663 | +0 | 0.00% | 80,638 |
| 2023-02-24 | 2023-02-22 | 6.320 | 12,663 | +0 | 0.00% | 80,035 |
| 2023-02-23 | 2023-02-21 | 6.320 | 12,663 | +0 | 0.00% | 80,035 |
| 2023-02-22 | 2023-02-20 | 6.416 | 12,663 | +0 | 0.00% | 81,240 |
| 2023-02-21 | 2023-02-17 | 6.630 | 12,663 | +0 | 0.00% | 83,953 |
| 2023-02-20 | 2023-02-16 | 6.594 | 12,663 | +0 | 0.00% | 83,501 |
| 2023-02-17 | 2023-02-15 | 6.654 | 12,663 | +0 | 0.00% | 84,255 |
| 2023-02-16 | 2023-02-14 | 6.808 | 12,663 | +0 | 0.00% | 86,214 |
| 2023-02-15 | 2023-02-13 | 6.749 | 12,663 | +0 | 0.00% | 85,461 |
| 2023-02-14 | 2023-02-10 | 6.677 | 12,663 | +0 | 0.00% | 84,556 |
| 2023-02-13 | 2023-02-09 | 6.832 | 12,663 | +0 | 0.00% | 86,516 |
| 2023-02-10 | 2023-02-08 | 6.844 | 12,663 | +0 | 0.00% | 86,667 |
| 2023-02-09 | 2023-02-07 | 6.689 | 12,663 | +0 | 0.00% | 84,707 |
| 2023-02-08 | 2023-02-06 | 6.630 | 12,663 | +0 | 0.00% | 83,953 |
| 2023-02-07 | 2023-02-03 | 6.844 | 12,663 | +0 | 0.00% | 86,667 |
| 2023-02-06 | 2023-02-02 | 7.046 | 12,663 | +0 | 0.00% | 89,229 |
| 2023-02-03 | 2023-02-01 | 7.261 | 12,663 | +0 | 0.00% | 91,942 |
| 2023-02-02 | 2023-01-31 | 7.046 | 12,663 | +0 | 0.00% | 89,229 |
| 2023-02-01 | 2023-01-30 | 7.201 | 12,663 | +0 | 0.00% | 91,188 |
| 2023-01-31 | 2023-01-27 | 7.618 | 12,663 | +0 | 0.00% | 96,464 |
| 2023-01-30 | 2023-01-26 | 7.618 | 12,663 | +0 | 0.00% | 96,464 |
| 2023-01-27 | 2023-01-20 | 7.761 | 12,663 | +0 | 0.00% | 98,272 |
| 2023-01-26 | 2023-01-19 | 7.725 | 12,663 | +0 | 0.00% | 97,820 |
| 2023-01-20 | 2023-01-18 | 7.761 | 12,663 | +0 | 0.00% | 98,272 |
| 2023-01-19 | 2023-01-17 | 7.772 | 12,663 | +0 | 0.00% | 98,423 |
| 2023-01-18 | 2023-01-16 | 7.761 | 12,663 | +0 | 0.00% | 98,272 |
| 2023-01-17 | 2023-01-13 | 7.642 | 12,663 | +0 | 0.00% | 96,765 |
| 2023-01-16 | 2023-01-12 | 7.677 | 12,663 | +0 | 0.00% | 97,217 |
| 2023-01-13 | 2023-01-11 | 7.606 | 12,663 | +0 | 0.00% | 96,313 |
| 2023-01-12 | 2023-01-10 | 7.642 | 12,663 | +0 | 0.00% | 96,765 |
| 2023-01-11 | 2023-01-09 | 7.594 | 12,663 | +0 | 0.00% | 96,162 |
| 2023-01-10 | 2023-01-06 | 7.439 | 12,663 | +0 | 0.00% | 94,203 |
| 2023-01-09 | 2023-01-05 | 7.475 | 12,663 | +0 | 0.00% | 94,655 |
| 2023-01-06 | 2023-01-04 | 7.451 | 12,663 | +0 | 0.00% | 94,353 |
| 2023-01-05 | 2023-01-03 | 7.415 | 12,663 | +0 | 0.00% | 93,901 |
| 2023-01-04 | 2022-12-30 | 7.380 | 12,663 | +0 | 0.00% | 93,449 |
| 2023-01-03 | 2022-12-29 | 7.404 | 12,663 | +0 | 0.00% | 93,751 |
| 2022-12-30 | 2022-12-28 | 7.392 | 12,663 | +0 | 0.00% | 93,600 |
| 2022-12-29 | 2022-12-23 | 7.344 | 12,663 | +0 | 0.00% | 92,997 |
| 2022-12-28 | 2022-12-22 | 7.237 | 12,663 | +0 | 0.00% | 91,640 |
| 2022-12-23 | 2022-12-21 | 7.237 | 12,663 | +0 | 0.00% | 91,640 |
| 2022-12-22 | 2022-12-20 | 7.177 | 12,663 | +0 | 0.00% | 90,887 |
| 2022-12-21 | 2022-12-19 | 7.070 | 12,663 | +0 | 0.00% | 89,530 |
| 2022-12-20 | 2022-12-16 | 7.404 | 12,663 | +0 | 0.00% | 93,751 |
| 2022-12-19 | 2022-12-15 | 7.332 | 12,663 | +0 | 0.00% | 92,846 |
| 2022-12-16 | 2022-12-14 | 7.332 | 12,663 | +0 | 0.00% | 92,846 |
| 2022-12-15 | 2022-12-13 | 7.332 | 12,663 | +0 | 0.00% | 92,846 |
| 2022-12-14 | 2022-12-12 | 7.237 | 12,663 | +0 | 0.00% | 91,640 |
| 2022-12-13 | 2022-12-09 | 7.225 | 12,663 | +0 | 0.00% | 91,490 |
| 2022-12-12 | 2022-12-08 | 7.189 | 12,663 | +0 | 0.00% | 91,038 |
| 2022-12-09 | 2022-12-07 | 7.177 | 12,663 | +0 | 0.00% | 90,887 |
| 2022-12-08 | 2022-12-06 | 7.201 | 12,663 | +0 | 0.00% | 91,188 |
| 2022-12-07 | 2022-12-05 | 7.201 | 12,663 | +0 | 0.00% | 91,188 |
| 2022-12-06 | 2022-12-02 | 7.011 | 12,663 | +0 | 0.00% | 88,777 |
| 2022-12-05 | 2022-12-01 | 7.035 | 12,663 | +0 | 0.00% | 89,078 |
| 2022-12-02 | 2022-11-30 | 7.011 | 12,663 | +0 | 0.00% | 88,777 |
| 2022-12-01 | 2022-11-29 | 6.999 | 12,663 | +0 | 0.00% | 88,626 |
| 2022-11-30 | 2022-11-28 | 6.939 | 12,663 | +0 | 0.00% | 87,872 |
| 2022-11-29 | 2022-11-25 | 6.892 | 12,663 | +0 | 0.00% | 87,269 |
| 2022-11-28 | 2022-11-24 | 6.892 | 12,663 | +0 | 0.00% | 87,269 |
| 2022-11-25 | 2022-11-23 | 6.725 | 12,663 | +0 | 0.00% | 85,159 |
| 2022-11-24 | 2022-11-22 | 6.654 | 12,663 | +0 | 0.00% | 84,255 |
| 2022-11-23 | 2022-11-21 | 6.689 | 12,663 | +0 | 0.00% | 84,707 |
| 2022-11-22 | 2022-11-18 | 6.666 | 12,663 | +0 | 0.00% | 84,406 |
| 2022-11-21 | 2022-11-17 | 6.535 | 12,663 | +0 | 0.00% | 82,748 |
| 2022-11-18 | 2022-11-16 | 6.547 | 12,663 | +0 | 0.00% | 82,898 |
| 2022-11-17 | 2022-11-15 | 6.523 | 12,663 | +0 | 0.00% | 82,597 |
| 2022-11-16 | 2022-11-14 | 6.380 | 12,663 | +0 | 0.00% | 80,788 |
| 2022-11-15 | 2022-11-11 | 6.261 | 12,663 | +0 | 0.00% | 79,281 |
| 2022-11-14 | 2022-11-10 | 5.892 | 12,663 | +0 | 0.00% | 74,609 |
| 2022-11-11 | 2022-11-09 | 5.904 | 12,663 | +0 | 0.00% | 74,759 |
| 2022-11-10 | 2022-11-08 | 5.832 | 12,663 | +0 | 0.00% | 73,855 |
| 2022-11-09 | 2022-11-07 | 5.844 | 12,663 | +0 | 0.00% | 74,006 |
| 2022-11-08 | 2022-11-04 | 5.630 | 12,663 | +0 | 0.00% | 71,293 |
| 2022-11-07 | 2022-11-03 | 5.237 | 12,663 | +0 | 0.00% | 66,319 |
| 2022-11-04 | 2022-11-02 | 5.213 | 12,663 | +0 | 0.00% | 66,017 |
| 2022-11-03 | 2022-11-01 | 4.844 | 12,663 | +0 | 0.00% | 61,345 |
| 2022-11-02 | 2022-10-31 | 4.606 | 12,663 | +0 | 0.00% | 58,330 |
| 2022-11-01 | 2022-10-28 | 4.702 | 12,663 | +0 | 0.00% | 59,536 |
| 2022-10-31 | 2022-10-27 | 4.833 | 12,663 | +0 | 0.00% | 61,194 |
| 2022-10-28 | 2022-10-26 | 4.797 | 12,663 | +0 | 0.00% | 60,742 |
| 2022-10-27 | 2022-10-25 | 4.797 | 12,663 | +0 | 0.00% | 60,742 |
| 2022-10-26 | 2022-10-24 | 4.785 | 12,663 | +0 | 0.00% | 60,591 |
| 2022-10-25 | 2022-10-21 | 5.023 | 12,663 | +0 | 0.00% | 63,606 |
| 2022-10-24 | 2022-10-20 | 4.928 | 12,663 | +0 | 0.00% | 62,400 |
| 2022-10-21 | 2022-10-19 | 4.963 | 12,663 | +0 | 0.00% | 62,852 |
| 2022-10-20 | 2022-10-18 | 5.071 | 12,663 | +0 | 0.00% | 64,209 |
| 2022-10-19 | 2022-10-17 | 4.892 | 12,663 | +0 | 0.00% | 61,948 |
| 2022-10-18 | 2022-10-14 | 5.059 | 12,663 | +0 | 0.00% | 64,058 |
| 2022-10-17 | 2022-10-13 | 4.975 | 12,663 | +0 | 0.00% | 63,003 |
| 2022-10-14 | 2022-10-12 | 5.047 | 12,663 | +0 | 0.00% | 63,907 |
| 2022-10-13 | 2022-10-11 | 5.059 | 12,663 | +0 | 0.00% | 64,058 |
| 2022-10-12 | 2022-10-10 | 5.071 | 12,663 | +0 | 0.00% | 64,209 |
| 2022-10-11 | 2022-10-07 | 5.309 | 12,663 | +0 | 0.00% | 67,223 |
| 2022-10-10 | 2022-10-06 | 5.463 | 12,663 | +0 | 0.00% | 69,182 |
| 2022-10-07 | 2022-10-05 | 5.654 | 12,663 | +0 | 0.00% | 71,594 |
| 2022-10-06 | 2022-10-03 | 5.273 | 12,663 | +0 | 0.00% | 66,771 |
| 2022-10-05 | 2022-09-30 | 5.892 | 12,663 | +0 | 0.00% | 74,609 |
| 2022-10-03 | 2022-09-29 | 5.785 | 12,663 | +0 | 0.00% | 73,252 |
| 2022-09-30 | 2022-09-28 | 5.678 | 12,663 | +0 | 0.00% | 71,896 |
| 2022-09-29 | 2022-09-27 | 5.618 | 12,663 | +0 | 0.00% | 71,142 |
| 2022-09-28 | 2022-09-26 | 5.475 | 12,663 | +0 | 0.00% | 69,333 |
| 2022-09-27 | 2022-09-23 | 5.749 | 12,663 | +0 | 0.00% | 72,800 |
| 2022-09-26 | 2022-09-22 | 5.939 | 12,663 | +0 | 0.00% | 75,211 |
| 2022-09-23 | 2022-09-21 | 5.987 | 12,663 | +0 | 0.00% | 75,814 |
| 2022-09-22 | 2022-09-20 | 6.094 | 12,663 | +0 | 0.00% | 77,171 |
| 2022-09-21 | 2022-09-19 | 6.047 | 12,663 | +0 | 0.00% | 76,568 |
| 2022-09-20 | 2022-09-16 | 6.058 | 12,663 | +0 | 0.00% | 76,719 |
| 2022-09-19 | 2022-09-15 | 6.118 | 12,663 | +0 | 0.00% | 77,472 |
| 2022-09-16 | 2022-09-14 | 5.975 | 12,663 | +0 | 0.00% | 75,664 |
| 2022-09-15 | 2022-09-13 | 6.082 | 12,663 | +0 | 0.00% | 77,020 |
| 2022-09-14 | 2022-09-09 | 6.419 | 12,663 | +0 | 0.00% | 81,278 |
| 2022-09-13 | 2022-09-08 | 6.333 | 12,663 | +405 | 0.00% | 80,188 |
| 2022-09-09 | 2022-09-07 | 6.431 | 12,258 | +0 | 0.00% | 78,830 |
| 2022-09-08 | 2022-09-06 | 6.443 | 12,258 | +0 | 0.00% | 78,980 |
| 2022-09-07 | 2022-09-05 | 6.566 | 12,258 | +0 | 0.00% | 80,488 |
| 2022-09-06 | 2022-09-02 | 6.431 | 12,258 | +0 | 0.00% | 78,830 |
| 2022-09-05 | 2022-09-01 | 6.246 | 12,258 | +0 | 0.00% | 76,569 |
| 2022-09-02 | 2022-08-31 | 6.259 | 12,258 | +0 | 0.00% | 76,719 |
| 2022-09-01 | 2022-08-30 | 6.333 | 12,258 | +0 | 0.00% | 77,624 |
| 2022-08-31 | 2022-08-29 | 6.345 | 12,258 | +0 | 0.00% | 77,775 |
| 2022-08-30 | 2022-08-26 | 6.296 | 12,258 | +0 | 0.00% | 77,172 |
| 2022-08-29 | 2022-08-25 | 6.419 | 12,258 | +0 | 0.00% | 78,679 |
| 2022-08-26 | 2022-08-24 | 6.308 | 12,258 | +0 | 0.00% | 77,322 |
| 2022-08-25 | 2022-08-23 | 6.173 | 12,258 | +0 | 0.00% | 75,664 |
| 2022-08-24 | 2022-08-22 | 6.160 | 12,258 | +0 | 0.00% | 75,514 |
| 2022-08-23 | 2022-08-19 | 6.160 | 12,258 | +0 | 0.00% | 75,514 |
| 2022-08-22 | 2022-08-18 | 6.050 | 12,258 | +0 | 0.00% | 74,157 |
| 2022-08-19 | 2022-08-17 | 6.111 | 12,258 | +0 | 0.00% | 74,911 |
| 2022-08-18 | 2022-08-16 | 6.001 | 12,258 | +0 | 0.00% | 73,554 |
| 2022-08-17 | 2022-08-15 | 6.099 | 12,258 | +0 | 0.00% | 74,760 |
| 2022-08-16 | 2022-08-12 | 6.234 | 12,258 | +0 | 0.00% | 76,418 |
| 2022-08-15 | 2022-08-11 | 6.234 | 12,258 | +0 | 0.00% | 76,418 |
| 2022-08-12 | 2022-08-10 | 5.853 | 12,258 | +0 | 0.00% | 71,745 |
| 2022-08-11 | 2022-08-09 | 6.615 | 12,258 | +0 | 0.00% | 81,090 |
| 2022-08-10 | 2022-08-08 | 6.628 | 12,258 | +0 | 0.00% | 81,241 |
| 2022-08-09 | 2022-08-05 | 6.701 | 12,258 | +0 | 0.00% | 82,146 |
| 2022-08-08 | 2022-08-04 | 6.628 | 12,258 | +0 | 0.00% | 81,241 |
| 2022-08-05 | 2022-08-03 | 6.800 | 12,258 | +0 | 0.00% | 83,351 |
| 2022-08-04 | 2022-08-02 | 6.787 | 12,258 | +0 | 0.00% | 83,201 |
| 2022-08-03 | 2022-08-01 | 6.972 | 12,258 | +0 | 0.00% | 85,462 |
| 2022-08-02 | 2022-07-29 | 7.206 | 12,258 | +0 | 0.00% | 88,325 |
| 2022-08-01 | 2022-07-28 | 7.279 | 12,258 | +0 | 0.00% | 89,230 |
| 2022-07-29 | 2022-07-27 | 7.206 | 12,258 | +0 | 0.00% | 88,325 |
| 2022-07-28 | 2022-07-26 | 7.292 | 12,258 | +0 | 0.00% | 89,380 |
| 2022-07-27 | 2022-07-25 | 7.181 | 12,258 | +0 | 0.00% | 88,024 |
| 2022-07-26 | 2022-07-22 | 7.033 | 12,258 | +0 | 0.00% | 86,215 |
| 2022-07-25 | 2022-07-21 | 7.316 | 12,258 | +0 | 0.00% | 89,682 |
| 2022-07-22 | 2022-07-20 | 7.033 | 12,258 | +0 | 0.00% | 86,215 |
| 2022-07-21 | 2022-07-19 | 6.923 | 12,258 | +0 | 0.00% | 84,859 |
| 2022-07-20 | 2022-07-18 | 6.861 | 12,258 | +0 | 0.00% | 84,105 |
| 2022-07-19 | 2022-07-15 | 6.640 | 12,258 | +0 | 0.00% | 81,392 |
| 2022-07-18 | 2022-07-14 | 6.812 | 12,258 | +0 | 0.00% | 83,502 |
| 2022-07-15 | 2022-07-13 | 6.787 | 12,258 | +0 | 0.00% | 83,201 |
| 2022-07-14 | 2022-07-12 | 6.886 | 12,258 | +0 | 0.00% | 84,406 |
| 2022-07-13 | 2022-07-11 | 6.935 | 12,258 | +0 | 0.00% | 85,009 |
| 2022-07-12 | 2022-07-08 | 7.119 | 12,258 | +0 | 0.00% | 87,270 |
| 2022-07-11 | 2022-07-07 | 7.046 | 12,258 | +0 | 0.00% | 86,366 |
| 2022-07-08 | 2022-07-06 | 6.960 | 12,258 | +0 | 0.00% | 85,311 |
| 2022-07-07 | 2022-07-05 | 6.996 | 12,258 | +0 | 0.00% | 85,763 |
| 2022-07-06 | 2022-07-04 | 7.046 | 12,258 | +0 | 0.00% | 86,366 |
| 2022-07-05 | 2022-06-30 | 6.812 | 12,258 | +0 | 0.00% | 83,502 |
| 2022-07-04 | 2022-06-29 | 6.960 | 12,258 | +0 | 0.00% | 85,311 |
| 2022-06-30 | 2022-06-28 | 7.144 | 12,258 | +0 | 0.00% | 87,572 |
| 2022-06-29 | 2022-06-27 | 7.070 | 12,258 | +0 | 0.00% | 86,667 |
| 2022-06-28 | 2022-06-24 | 7.070 | 12,258 | +0 | 0.00% | 86,667 |
| 2022-06-27 | 2022-06-23 | 7.070 | 12,258 | +0 | 0.00% | 86,667 |
| 2022-06-24 | 2022-06-22 | 6.947 | 12,258 | +0 | 0.00% | 85,160 |
| 2022-06-23 | 2022-06-21 | 6.996 | 12,258 | +0 | 0.00% | 85,763 |
| 2022-06-22 | 2022-06-20 | 6.996 | 12,258 | +0 | 0.00% | 85,763 |
| 2022-06-21 | 2022-06-17 | 6.849 | 12,258 | +0 | 0.00% | 83,954 |
| 2022-06-20 | 2022-06-16 | 6.935 | 12,258 | +0 | 0.00% | 85,009 |
| 2022-06-17 | 2022-06-15 | 7.255 | 12,258 | +0 | 0.00% | 88,928 |
| 2022-06-16 | 2022-06-14 | 7.415 | 12,258 | +0 | 0.00% | 90,888 |
| 2022-06-15 | 2022-06-13 | 7.378 | 12,258 | +0 | 0.00% | 90,435 |
| 2022-06-14 | 2022-06-10 | 7.390 | 12,258 | +0 | 0.00% | 90,586 |
| 2022-06-13 | 2022-06-09 | 7.402 | 12,258 | +0 | 0.00% | 90,737 |
| 2022-06-10 | 2022-06-08 | 7.451 | 12,258 | +0 | 0.00% | 91,340 |
| 2022-06-09 | 2022-06-07 | 7.464 | 12,258 | +0 | 0.00% | 91,491 |
| 2022-06-08 | 2022-06-06 | 7.451 | 12,258 | +0 | 0.00% | 91,340 |
| 2022-06-07 | 2022-06-02 | 7.574 | 12,258 | +0 | 0.00% | 92,847 |
| 2022-06-06 | 2022-06-01 | 7.464 | 12,258 | +0 | 0.00% | 91,491 |
| 2022-06-02 | 2022-05-31 | 7.267 | 12,258 | +0 | 0.00% | 89,079 |
| 2022-06-01 | 2022-05-30 | 7.230 | 12,258 | +0 | 0.00% | 88,627 |
| 2022-05-31 | 2022-05-27 | 7.156 | 12,258 | +0 | 0.00% | 87,722 |
| 2022-05-30 | 2022-05-26 | 7.107 | 12,258 | +0 | 0.00% | 87,120 |
| 2022-05-27 | 2022-05-25 | 7.009 | 12,258 | +0 | 0.00% | 85,914 |
| 2022-05-26 | 2022-05-24 | 6.947 | 12,258 | +0 | 0.00% | 85,160 |
| 2022-05-25 | 2022-05-23 | 7.033 | 12,258 | +0 | 0.00% | 86,215 |
| 2022-05-24 | 2022-05-20 | 7.021 | 12,258 | +0 | 0.00% | 86,064 |
| 2022-05-23 | 2022-05-19 | 7.144 | 12,258 | +0 | 0.00% | 87,572 |
| 2022-05-20 | 2022-05-18 | 7.058 | 12,258 | +0 | 0.00% | 86,517 |
| 2022-05-19 | 2022-05-17 | 6.996 | 12,258 | +0 | 0.00% | 85,763 |
| 2022-05-18 | 2022-05-16 | 6.861 | 12,258 | +0 | 0.00% | 84,105 |
| 2022-05-17 | 2022-05-13 | 6.652 | 12,258 | +0 | 0.00% | 81,543 |
| 2022-05-16 | 2022-05-12 | 6.455 | 12,258 | +0 | 0.00% | 79,131 |
| 2022-05-13 | 2022-05-11 | 6.566 | 12,258 | +0 | 0.00% | 80,488 |
| 2022-05-12 | 2022-05-10 | 6.640 | 12,258 | +0 | 0.00% | 81,392 |
| 2022-05-11 | 2022-05-06 | 6.701 | 12,258 | +0 | 0.00% | 82,146 |
| 2022-05-10 | 2022-05-05 | 6.824 | 12,258 | +0 | 0.00% | 83,653 |
| 2022-05-06 | 2022-05-04 | 6.910 | 12,258 | +0 | 0.00% | 84,708 |
| 2022-05-05 | 2022-05-03 | 6.923 | 12,258 | +0 | 0.00% | 84,859 |
| 2022-05-04 | 2022-04-29 | 6.910 | 12,258 | +0 | 0.00% | 84,708 |
| 2022-05-03 | 2022-04-28 | 6.861 | 12,258 | +0 | 0.00% | 84,105 |
| 2022-04-29 | 2022-04-27 | 6.726 | 12,258 | +0 | 0.00% | 82,447 |
| 2022-04-28 | 2022-04-26 | 6.615 | 12,258 | +0 | 0.00% | 81,090 |
| 2022-04-27 | 2022-04-25 | 6.640 | 12,258 | +0 | 0.00% | 81,392 |
| 2022-04-26 | 2022-04-22 | 6.923 | 12,258 | +0 | 0.00% | 84,859 |
| 2022-04-25 | 2022-04-21 | 6.935 | 12,258 | +0 | 0.00% | 85,009 |
| 2022-04-22 | 2022-04-20 | 7.107 | 12,258 | +0 | 0.00% | 87,120 |
| 2022-04-21 | 2022-04-19 | 7.279 | 12,258 | +0 | 0.00% | 89,230 |
| 2022-04-20 | 2022-04-14 | 7.255 | 12,258 | +0 | 0.00% | 88,928 |
| 2022-04-19 | 2022-04-13 | 7.279 | 12,258 | +0 | 0.00% | 89,230 |
| 2022-04-14 | 2022-04-12 | 7.765 | 12,258 | +0 | 0.00% | 95,181 |
| 2022-04-13 | 2022-04-11 | 7.790 | 12,258 | +340 | 0.00% | 95,491 |
| 2022-04-12 | 2022-04-08 | 7.917 | 11,918 | +0 | 0.00% | 94,350 |
| 2022-04-11 | 2022-04-07 | 7.891 | 11,918 | +0 | 0.00% | 94,048 |
| 2022-04-08 | 2022-04-06 | 8.119 | 11,918 | +0 | 0.00% | 96,761 |
| 2022-04-07 | 2022-04-04 | 8.372 | 11,918 | +0 | 0.00% | 99,775 |
| 2022-04-06 | 2022-04-01 | 8.018 | 11,918 | +0 | 0.00% | 95,555 |
| 2022-04-04 | 2022-03-31 | 7.714 | 11,918 | +0 | 0.00% | 91,938 |
| 2022-04-01 | 2022-03-30 | 7.803 | 11,918 | +0 | 0.00% | 92,993 |
| 2022-03-31 | 2022-03-29 | 7.803 | 11,918 | +0 | 0.00% | 92,993 |
| 2022-03-30 | 2022-03-28 | 7.841 | 11,918 | +0 | 0.00% | 93,445 |
| 2022-03-29 | 2022-03-25 | 7.828 | 11,918 | +0 | 0.00% | 93,295 |
| 2022-03-28 | 2022-03-24 | 7.967 | 11,918 | +0 | 0.00% | 94,952 |
| 2022-03-25 | 2022-03-23 | 7.815 | 11,918 | +0 | 0.00% | 93,144 |
| 2022-03-24 | 2022-03-22 | 8.018 | 11,918 | +0 | 0.00% | 95,555 |
| 2022-03-23 | 2022-03-21 | 7.828 | 11,918 | +0 | 0.00% | 93,295 |
| 2022-03-22 | 2022-03-18 | 7.942 | 11,918 | +0 | 0.00% | 94,651 |
| 2022-03-21 | 2022-03-17 | 7.980 | 11,918 | +0 | 0.00% | 95,103 |
| 2022-03-18 | 2022-03-16 | 7.095 | 11,918 | +0 | 0.00% | 84,553 |
| 2022-03-17 | 2022-03-15 | 6.880 | 11,918 | +0 | 0.00% | 81,991 |
| 2022-03-16 | 2022-03-14 | 7.588 | 11,918 | +0 | 0.00% | 90,431 |
| 2022-03-15 | 2022-03-11 | 7.550 | 11,918 | +0 | 0.00% | 89,979 |
| 2022-03-14 | 2022-03-10 | 7.815 | 11,918 | +0 | 0.00% | 93,144 |
| 2022-03-11 | 2022-03-09 | 7.487 | 11,918 | +0 | 0.00% | 89,225 |
| 2022-03-10 | 2022-03-08 | 7.411 | 11,918 | +0 | 0.00% | 88,321 |
| 2022-03-09 | 2022-03-07 | 7.600 | 11,918 | +0 | 0.00% | 90,582 |
| 2022-03-08 | 2022-03-04 | 7.929 | 11,918 | +0 | 0.00% | 94,500 |
| 2022-03-07 | 2022-03-03 | 8.005 | 11,918 | +0 | 0.00% | 95,405 |
| 2022-03-04 | 2022-03-02 | 7.765 | 11,918 | +0 | 0.00% | 92,541 |
| 2022-03-03 | 2022-03-01 | 8.132 | 11,918 | +0 | 0.00% | 96,912 |
| 2022-03-02 | 2022-02-28 | 8.132 | 11,918 | +0 | 0.00% | 96,912 |
| 2022-03-01 | 2022-02-25 | 8.030 | 11,918 | +0 | 0.00% | 95,706 |
| 2022-02-28 | 2022-02-24 | 8.106 | 11,918 | +0 | 0.00% | 96,610 |
| 2022-02-25 | 2022-02-23 | 8.195 | 11,918 | +0 | 0.00% | 97,665 |
| 2022-02-24 | 2022-02-22 | 8.384 | 11,918 | +0 | 0.00% | 99,926 |
| 2022-02-23 | 2022-02-21 | 8.524 | 11,918 | +0 | 0.00% | 101,584 |
| 2022-02-22 | 2022-02-18 | 8.511 | 11,918 | +0 | 0.00% | 101,433 |
| 2022-02-21 | 2022-02-17 | 8.701 | 11,918 | +0 | 0.00% | 103,694 |
| 2022-02-18 | 2022-02-16 | 8.549 | 11,918 | +0 | 0.00% | 101,885 |
| 2022-02-17 | 2022-02-15 | 8.625 | 11,918 | +0 | 0.00% | 102,790 |
| 2022-02-16 | 2022-02-14 | 8.599 | 11,918 | +0 | 0.00% | 102,488 |
| 2022-02-15 | 2022-02-11 | 8.827 | 11,918 | +0 | 0.00% | 105,201 |
| 2022-02-14 | 2022-02-10 | 8.814 | 11,918 | +0 | 0.00% | 105,051 |
| 2022-02-11 | 2022-02-09 | 8.498 | 11,918 | +0 | 0.00% | 101,283 |
| 2022-02-10 | 2022-02-08 | 8.157 | 11,918 | +0 | 0.00% | 97,213 |
| 2022-02-09 | 2022-02-07 | 7.954 | 11,918 | +0 | 0.00% | 94,802 |
| 2022-02-08 | 2022-02-04 | 8.030 | 11,918 | +0 | 0.00% | 95,706 |
| 2022-02-07 | 2022-01-31 | 7.841 | 11,918 | +0 | 0.00% | 93,445 |
| 2022-02-04 | 2022-01-27 | 8.081 | 11,918 | +0 | 0.00% | 96,309 |
| 2022-01-28 | 2022-01-26 | 8.068 | 11,918 | +0 | 0.00% | 96,158 |
| 2022-01-27 | 2022-01-25 | 8.169 | 11,918 | +0 | 0.00% | 97,364 |
| 2022-01-26 | 2022-01-24 | 8.359 | 11,918 | +0 | 0.00% | 99,625 |
| 2022-01-25 | 2022-01-21 | 8.410 | 11,918 | +0 | 0.00% | 100,228 |
| 2022-01-24 | 2022-01-20 | 8.207 | 11,918 | +0 | 0.00% | 97,816 |
| 2022-01-21 | 2022-01-19 | 8.397 | 11,918 | +0 | 0.00% | 100,077 |
| 2022-01-20 | 2022-01-18 | 8.321 | 11,918 | +0 | 0.00% | 99,173 |
| 2022-01-19 | 2022-01-17 | 8.309 | 11,918 | +0 | 0.00% | 99,022 |
| 2022-01-18 | 2022-01-14 | 8.384 | 11,918 | +0 | 0.00% | 99,926 |
| 2022-01-17 | 2022-01-13 | 8.410 | 11,918 | +0 | 0.00% | 100,228 |
| 2022-01-14 | 2022-01-12 | 8.334 | 11,918 | +0 | 0.00% | 99,323 |
| 2022-01-13 | 2022-01-11 | 8.397 | 11,918 | +0 | 0.00% | 100,077 |
| 2022-01-12 | 2022-01-10 | 8.309 | 11,918 | +0 | 0.00% | 99,022 |
| 2022-01-11 | 2022-01-07 | 8.372 | 11,918 | +0 | 0.00% | 99,775 |
| 2022-01-10 | 2022-01-06 | 8.372 | 11,918 | +0 | 0.00% | 99,775 |
| 2022-01-07 | 2022-01-05 | 8.486 | 11,918 | +0 | 0.00% | 101,132 |
| 2022-01-06 | 2022-01-04 | 8.574 | 11,918 | +0 | 0.00% | 102,187 |
| 2022-01-05 | 2022-01-03 | 8.726 | 11,918 | +0 | 0.00% | 103,996 |
| 2022-01-04 | 2021-12-31 | 8.562 | 11,918 | +0 | 0.00% | 102,036 |
| 2022-01-03 | 2021-12-29 | 8.574 | 11,918 | +0 | 0.00% | 102,187 |
| 2021-12-30 | 2021-12-28 | 8.549 | 11,918 | +0 | 0.00% | 101,885 |
| 2021-12-29 | 2021-12-24 | 8.524 | 11,918 | +0 | 0.00% | 101,584 |
| 2021-12-28 | 2021-12-22 | 8.347 | 11,918 | +0 | 0.00% | 99,474 |
| 2021-12-23 | 2021-12-21 | 8.233 | 11,918 | +0 | 0.00% | 98,117 |
| 2021-12-22 | 2021-12-20 | 8.220 | 11,918 | +0 | 0.00% | 97,967 |
| 2021-12-21 | 2021-12-17 | 8.144 | 11,918 | +0 | 0.00% | 97,062 |
| 2021-12-20 | 2021-12-16 | 8.245 | 11,918 | +0 | 0.00% | 98,268 |
| 2021-12-17 | 2021-12-15 | 8.233 | 11,918 | +0 | 0.00% | 98,117 |
| 2021-12-16 | 2021-12-14 | 8.347 | 11,918 | +0 | 0.00% | 99,474 |
| 2021-12-15 | 2021-12-13 | 8.384 | 11,918 | +0 | 0.00% | 99,926 |
| 2021-12-14 | 2021-12-10 | 8.460 | 11,918 | +7,907 | 0.00% | 100,830 |
| 2021-09-08 | 2021-09-06 | 8.242 | 4,011 | +103 | 0.00% | 33,057 |
| 2021-04-15 | 2021-04-13 | 8.551 | 3,908 | +106 | 0.00% | 33,418 |
| 2021-03-04 | 2021-03-02 | 8.511 | 3,802 | -7,496 | 0.00% | 32,359 |
| 2021-01-06 | 2021-01-04 | 7.471 | 11,298 | +7,496 | 0.00% | 84,402 |
| 2020-09-10 | 2020-09-08 | 6.627 | 3,802 | +128 | 0.00% | 25,196 |
| 2020-05-25 | 2020-05-21 | 5.840 | 3,674 | +148 | 0.00% | 21,458 |
| 2019-09-12 | 2019-09-10 | 9.812 | 3,526 | +78 | 0.00% | 34,597 |
| 2019-05-27 | 2019-05-23 | 10.764 | 3,448 | +74 | 0.00% | 37,115 |
| 2018-09-10 | 2018-09-06 | 12.145 | 3,374 | +75 | 0.00% | 40,978 |
| 2018-05-21 | 2018-05-17 | 11.057 | 3,299 | +60 | 0.00% | 36,476 |
| 2017-10-27 | 2017-10-25 | 14.330 | 3,239 | +39 | 0.00% | 46,414 |
| 2017-09-11 | 2017-09-07 | 14.195 | 3,200 | +36 | 0.00% | 45,424 |
| 2017-07-19 | 2017-07-17 | 15.558 | 3,164 | +28 | 0.00% | 49,224 |
| 2017-05-22 | 2017-05-18 | 13.908 | 3,136 | +28 | 0.00% | 43,615 |
| 2016-10-26 | 2016-10-24 | 13.332 | 3,108 | +67 | 0.00% | 41,437 |
| 2016-09-07 | 2016-09-05 | 13.942 | 3,041 | +63 | 0.00% | 42,399 |
| 2016-07-20 | 2016-07-18 | 12.995 | 2,978 | +84 | 0.00% | 38,700 |
| 2016-05-23 | 2016-05-19 | 13.145 | 2,894 | +84 | 0.00% | 38,040 |
| 2016-04-11 | 2016-04-07 | 17.772 | 2,810 | +232 | 0.00% | 49,939 |
| 2015-10-26 | 2015-10-22 | 19.010 | 2,578 | +43 | 0.00% | 49,009 |
| 2015-09-08 | 2015-09-04 | 19.010 | 2,535 | +43 | 0.00% | 48,191 |
| 2015-07-15 | 2015-07-13 | 18.675 | 2,492 | +32 | 0.00% | 46,538 |
| 2015-05-29 | 2015-05-27 | 21.620 | 2,460 | -1,103 | 0.00% | 53,184 |
| 2015-05-27 | 2015-05-22 | 21.769 | 3,563 | +1,103 | 0.00% | 77,562 |
| 2015-05-18 | 2015-05-14 | 21.314 | 2,460 | +34 | 0.00% | 52,433 |
| 2014-10-27 | 2014-10-23 | 19.425 | 2,426 | +34 | 0.00% | 47,124 |
| 2014-09-08 | 2014-09-04 | 21.275 | 2,392 | +34 | 0.00% | 50,890 |
| 2014-07-16 | 2014-07-14 | 21.045 | 2,358 | +33 | 0.00% | 49,625 |
| 2014-05-19 | 2014-05-15 | 20.153 | 2,325 | +34 | 0.00% | 46,855 |
| 2013-10-23 | 2013-10-21 | 21.748 | 2,291 | +120 | 0.00% | 49,824 |
| 2013-09-10 | 2013-09-06 | 24.386 | 2,171 | +113 | 0.00% | 52,942 |
| 2013-07-18 | 2013-07-16 | 21.718 | 2,058 | +33 | 0.00% | 44,695 |
| 2013-05-27 | 2013-05-23 | 23.176 | 2,025 | +35 | 0.00% | 46,932 |
| 2012-10-24 | 2012-10-19 | 24.554 | 1,990 | +38 | 0.00% | 48,863 |
| 2012-09-10 | 2012-09-06 | 20.911 | 1,952 | +40 | 0.00% | 40,817 |
| 2012-07-20 | 2012-07-18 | 21.912 | 1,912 | +35 | 0.00% | 41,897 |
| 2012-05-21 | 2012-05-17 | 21.041 | 1,877 | +35 | 0.00% | 39,495 |
| 2012-02-27 | 2012-02-23 | 24.885 | 1,842 | -1,842 | 0.00% | 45,838 |
| 2012-02-24 | 2012-02-22 | 26.188 | 3,684 | +1,842 | 0.00% | 96,476 |
| 2012-01-30 | 2012-01-26 | 24.233 | 1,842 | -3,684 | 0.00% | 44,638 |
| 2011-12-15 | 2011-12-13 | 19.435 | 5,526 | -6,448 | 0.00% | 107,395 |
| 2011-09-15 | 2011-09-12 | 19.369 | 11,974 | +2,764 | 0.00% | 231,929 |
| 2011-09-07 | 2011-09-05 | 21.885 | 9,210 | +254 | 0.00% | 201,557 |
| 2011-07-29 | 2011-07-27 | 28.897 | 8,956 | +896 | 0.00% | 258,798 |
| 2011-07-11 | 2011-07-07 | 31.666 | 8,060 | -896 | 0.00% | 255,225 |
| 2011-07-07 | 2011-07-05 | 31.710 | 8,956 | -896 | 0.00% | 283,998 |
| 2011-06-29 | 2011-06-27 | 29.968 | 9,852 | +2,687 | 0.00% | 295,249 |
| 2011-05-06 | 2011-05-04 | 35.187 | 7,165 | +90 | 0.00% | 252,116 |
| 2011-05-04 | 2011-04-29 | 36.363 | 7,075 | +1,769 | 0.00% | 257,269 |
| 2011-04-29 | 2011-04-27 | 37.087 | 5,306 | +1,768 | 0.00% | 196,782 |
| 2011-04-27 | 2011-04-21 | 37.810 | 3,538 | -1,768 | 0.00% | 133,773 |
| 2011-04-21 | 2011-04-19 | 35.911 | 5,306 | +1,768 | 0.00% | 190,543 |
| 2011-04-18 | 2011-04-14 | 36.318 | 3,538 | -1,768 | 0.00% | 128,493 |
| 2011-04-15 | 2011-04-13 | 34.690 | 5,306 | +1,768 | 0.00% | 184,064 |
| 2011-01-24 | 2011-01-20 | 34.418 | 3,538 | +885 | 0.00% | 121,772 |
| 2011-01-21 | 2011-01-19 | 35.459 | 2,653 | -1,769 | 0.00% | 94,072 |
| 2011-01-07 | 2011-01-05 | 31.659 | 4,422 | +1,769 | 0.00% | 139,998 |
| 2011-01-06 | 2011-01-04 | 32.790 | 2,653 | -885 | 0.00% | 86,992 |
| 2011-01-05 | 2011-01-03 | 31.388 | 3,538 | +885 | 0.00% | 111,051 |
| 2010-12-29 | 2010-12-24 | 30.076 | 2,653 | -1,769 | 0.00% | 79,793 |
| 2010-12-10 | 2010-12-08 | 29.398 | 4,422 | -7,960 | 0.00% | 129,998 |
| 2010-11-26 | 2010-11-24 | 27.815 | 12,382 | +2,653 | 0.00% | 344,406 |
| 2010-11-12 | 2010-11-10 | 29.715 | 9,729 | +1,769 | 0.00% | 289,094 |
| 2010-11-08 | 2010-11-04 | 30.981 | 7,960 | -884 | 0.00% | 246,609 |
| 2010-11-05 | 2010-11-03 | 29.986 | 8,844 | -885 | 0.00% | 265,196 |
| 2010-10-19 | 2010-10-15 | 26.368 | 9,729 | +1,769 | 0.00% | 256,532 |
| 2010-10-14 | 2010-10-12 | 26.684 | 7,960 | +1,769 | 0.00% | 212,408 |
| 2010-09-13 | 2010-09-09 | 23.609 | 6,191 | +1,769 | 0.00% | 146,163 |
| 2010-09-10 | 2010-09-08 | 23.473 | 4,422 | +1,769 | 0.00% | 103,799 |
| 2010-09-07 | 2010-09-03 | 24.446 | 2,653 | +61 | 0.00% | 64,855 |
| 2010-09-03 | 2010-09-01 | 24.122 | 2,592 | +864 | 0.00% | 62,523 |
| 2010-08-06 | 2010-08-04 | 24.399 | 1,728 | +1,728 | 0.00% | 42,162 |
| 2010-08-03 | 2010-07-30 | 24.538 | 0 | -864 | ||
| 2010-07-29 | 2010-07-27 | 23.798 | 864 | +864 | 0.00% | 20,561 |
| 2010-07-27 | 2010-07-23 | 24.122 | 0 | -864 | ||
| 2010-06-09 | 2010-06-07 | 20.672 | 864 | +864 | 0.00% | 17,861 |
| 2010-06-08 | 2010-06-04 | 21.784 | 0 | -2,592 | ||
| 2010-06-04 | 2010-06-02 | 20.858 | 2,592 | +864 | 0.00% | 54,063 |
| 2010-05-14 | 2010-05-12 | 22.732 | 1,728 | +16 | 0.00% | 39,281 |
| 2010-05-04 | 2010-04-30 | 24.905 | 1,712 | +1,712 | 0.00% | 42,637 |
| 2009-04-17 | 2009-04-15 | 21.118 | 0 | -835 | ||
| 2009-02-17 | 2009-02-13 | 17.239 | 835 | +835 | 0.00% | 14,395 |
| 2008-09-03 | 2008-09-01 | 29.045 | 0 | -1,631 | ||
| 2008-05-07 | 2008-05-05 | 37.001 | 1,631 | +53 | 0.00% | 60,349 |
| 2008-04-21 | 2008-04-17 | 34.214 | 1,578 | -1,579 | 0.00% | 53,989 |
| 2008-04-18 | 2008-04-16 | 33.656 | 3,157 | +1,579 | 0.00% | 106,252 |
| 2007-10-31 | 2007-10-29 | 64.499 | 1,578 | +1,578 | 0.00% | 101,780 |
| 2007-08-20 | 2007-08-16 | 46.853 | 0 | -780 | ||
| 2007-06-26 | 2007-06-22 | 53.184 | 780 | 0.00% | 41,484 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy