History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.560 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.560 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.620 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.680 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.610 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.680 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.680 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.560 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.590 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.805 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.805 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.774 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.692 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.723 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.713 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.764 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.795 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.682 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.723 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.815 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.846 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.836 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.836 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.826 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.867 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.898 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.908 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.898 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.805 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.836 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.764 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.805 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.641 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.559 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.559 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.497 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.579 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.651 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.713 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.805 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.908 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.637 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.072 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.928 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.641 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.589 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.487 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.476 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.641 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.672 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.661 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.569 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.538 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.528 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.476 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.487 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.404 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.343 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.363 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.363 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.404 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.363 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.374 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.261 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.086 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.209 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.127 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.086 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.096 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.035 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.024 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.870 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.788 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.798 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.788 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.860 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.860 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.757 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.819 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.880 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.788 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.767 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.747 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.706 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.675 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.685 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.675 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.613 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.562 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.716 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.582 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.531 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.490 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.326 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.305 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.285 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.171 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.151 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.130 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.110 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.171 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.079 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.243 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.254 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.182 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.182 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.182 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.243 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.243 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.130 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.130 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.038 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.007 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.956 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.511 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.949 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.864 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.959 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.949 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.055 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.108 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.991 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.129 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.065 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.182 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.192 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.309 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.991 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.906 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.896 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.970 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.959 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.938 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.822 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.843 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.726 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.610 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.599 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.631 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.758 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.737 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.684 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.769 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.769 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.800 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.758 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.843 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.811 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.769 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.758 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.779 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.758 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.769 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.758 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.779 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.716 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.663 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.705 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.769 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.716 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.737 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.716 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.758 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.811 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.811 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.779 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.779 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.705 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.663 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.641 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.705 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.790 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.822 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.875 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.843 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.843 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.875 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.864 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.822 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.726 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.758 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.790 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.726 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.800 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.875 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.800 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.779 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.747 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.822 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.716 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.641 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.726 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.747 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.747 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.779 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.673 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.610 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.599 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.578 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.578 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.641 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.652 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.631 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.620 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.546 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.461 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.546 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.535 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.620 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.673 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.747 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.747 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.769 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.726 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.726 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.705 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.758 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.896 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.033 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.033 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.044 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.002 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.023 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.959 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.959 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.885 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.949 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.981 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.065 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.097 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.906 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.097 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.404 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.224 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.139 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.214 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.023 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.959 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.959 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.811 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.853 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.673 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.631 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.578 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.408 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.440 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.482 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.419 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.387 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.658 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.734 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.832 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.876 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.974 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.996 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.062 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.345 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.312 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.411 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.269 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.138 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.149 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.160 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.225 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.182 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.105 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.051 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.007 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.051 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.018 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.040 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.029 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.171 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.996 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.018 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.138 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.127 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.072 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.029 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.094 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.072 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.072 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.203 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.160 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.225 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.160 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.236 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.203 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.280 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.400 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.432 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.520 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.509 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.662 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.716 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.825 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.901 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.814 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.945 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.880 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.749 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.945 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.043 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.934 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.934 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.891 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.956 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.912 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.891 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.054 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.781 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.825 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.727 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.294 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.349 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.032 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.043 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.891 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.912 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.207 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.065 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.229 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.196 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.869 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.858 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.869 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.825 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.869 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.694 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.662 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.792 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.836 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.662 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.629 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.509 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.509 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.465 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.291 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.171 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.258 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.062 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.040 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.171 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.040 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.007 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.963 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.942 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.876 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.745 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.723 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.898 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.258 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.326 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.337 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.394 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.224 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.281 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.473 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.224 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.852 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.649 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.604 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.784 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.829 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.931 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.863 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.897 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.078 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.931 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.010 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.021 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.089 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.044 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.112 | 0 | -14,180 | ||
| 2024-03-05 | 2024-03-01 | 5.112 | 14,180 | +14,180 | 0.00% | 72,482 |
| 2023-10-16 | 2023-10-12 | 5.371 | 0 | -10,635 | ||
| 2023-10-12 | 2023-10-10 | 5.191 | 10,635 | +10,635 | 0.00% | 55,201 |
| 2023-07-06 | 2023-07-04 | 5.487 | 0 | -8,601 | ||
| 2023-07-03 | 2023-06-29 | 5.360 | 8,601 | +8,601 | 0.00% | 46,098 |
| 2020-01-03 | 2019-12-31 | 9.178 | 0 | -2,781 | ||
| 2019-09-12 | 2019-09-10 | 9.812 | 2,781 | +62 | 0.00% | 27,287 |
| 2019-05-27 | 2019-05-23 | 10.764 | 2,719 | +58 | 0.00% | 29,268 |
| 2019-01-22 | 2019-01-18 | 12.343 | 2,661 | -19,954 | 0.00% | 32,844 |
| 2019-01-10 | 2019-01-08 | 11.576 | 22,615 | -6,652 | 0.00% | 261,795 |
| 2019-01-04 | 2019-01-02 | 11.080 | 29,267 | +6,652 | 0.00% | 324,280 |
| 2018-12-18 | 2018-12-14 | 11.727 | 22,615 | -3,991 | 0.00% | 265,195 |
| 2018-12-17 | 2018-12-13 | 11.787 | 26,606 | -35,919 | 0.00% | 313,595 |
| 2018-12-12 | 2018-12-10 | 11.095 | 62,525 | +29,267 | 0.00% | 693,720 |
| 2018-12-11 | 2018-12-07 | 11.185 | 33,258 | -3,991 | 0.00% | 372,000 |
| 2018-12-10 | 2018-12-06 | 11.381 | 37,249 | +10,643 | 0.00% | 423,921 |
| 2018-12-05 | 2018-12-03 | 11.907 | 26,606 | +3,991 | 0.00% | 316,795 |
| 2018-12-03 | 2018-11-29 | 11.922 | 22,615 | +19,954 | 0.00% | 269,615 |
| 2018-09-10 | 2018-09-06 | 12.145 | 2,661 | +59 | 0.00% | 32,318 |
| 2018-05-21 | 2018-05-17 | 11.057 | 2,602 | +48 | 0.00% | 28,769 |
| 2017-09-11 | 2017-09-07 | 14.195 | 2,554 | +29 | 0.00% | 36,254 |
| 2017-05-22 | 2017-05-18 | 13.908 | 2,525 | +23 | 0.00% | 35,118 |
| 2017-05-11 | 2017-05-09 | 13.956 | 2,502 | -3,753 | 0.00% | 34,918 |
| 2017-05-09 | 2017-05-05 | 13.476 | 6,255 | +3,753 | 0.00% | 84,295 |
| 2017-04-03 | 2017-03-30 | 13.716 | 2,502 | -6,256 | 0.00% | 34,318 |
| 2017-03-30 | 2017-03-28 | 13.317 | 8,758 | +6,256 | 0.00% | 116,626 |
| 2016-11-30 | 2016-11-28 | 12.405 | 2,502 | -2,502 | 0.00% | 31,038 |
| 2016-11-24 | 2016-11-22 | 12.165 | 5,004 | +2,502 | 0.00% | 60,876 |
| 2016-09-13 | 2016-09-09 | 13.428 | 2,502 | -6,256 | 0.00% | 33,598 |
| 2016-09-12 | 2016-09-08 | 13.604 | 8,758 | +6,256 | 0.00% | 119,146 |
| 2016-09-07 | 2016-09-05 | 13.942 | 2,502 | +52 | 0.00% | 34,884 |
| 2016-05-23 | 2016-05-19 | 13.145 | 2,450 | +70 | 0.00% | 32,204 |
| 2016-05-12 | 2016-05-10 | 13.766 | 2,380 | -7,139 | 0.00% | 32,764 |
| 2016-05-11 | 2016-05-09 | 13.716 | 9,519 | -4,759 | 0.00% | 130,563 |
| 2016-05-09 | 2016-05-05 | 13.884 | 14,278 | +5,949 | 0.00% | 198,238 |
| 2016-05-06 | 2016-05-04 | 14.035 | 8,329 | -5,949 | 0.00% | 116,901 |
| 2016-05-03 | 2016-04-28 | 14.540 | 14,278 | +7,139 | 0.00% | 207,598 |
| 2016-04-29 | 2016-04-27 | 15.111 | 7,139 | -1,190 | 0.00% | 107,879 |
| 2016-04-26 | 2016-04-22 | 15.313 | 8,329 | +5,949 | 0.00% | 127,541 |
| 2016-04-22 | 2016-04-20 | 15.447 | 2,380 | -2,379 | 0.00% | 36,765 |
| 2016-04-18 | 2016-04-14 | 15.246 | 4,759 | +1,189 | 0.00% | 72,554 |
| 2016-04-15 | 2016-04-13 | 15.615 | 3,570 | +1,190 | 0.00% | 55,747 |
| 2016-04-14 | 2016-04-12 | 15.162 | 2,380 | -11,898 | 0.00% | 36,085 |
| 2016-04-12 | 2016-04-08 | 17.754 | 14,278 | +4,759 | 0.00% | 253,485 |
| 2016-04-11 | 2016-04-07 | 17.772 | 9,519 | +7,336 | 0.00% | 169,170 |
| 2016-04-01 | 2016-03-30 | 17.552 | 2,183 | -5,458 | 0.00% | 38,316 |
| 2015-09-08 | 2015-09-04 | 19.010 | 7,641 | +129 | 0.00% | 145,258 |
| 2015-07-10 | 2015-07-08 | 16.979 | 7,512 | +5,366 | 0.00% | 127,545 |
| 2015-05-18 | 2015-05-14 | 21.314 | 2,146 | +29 | 0.00% | 45,740 |
| 2015-03-26 | 2015-03-24 | 19.538 | 2,117 | -1,058 | 0.00% | 41,362 |
| 2014-12-18 | 2014-12-16 | 19.840 | 3,175 | -3,176 | 0.00% | 62,993 |
| 2014-12-02 | 2014-11-28 | 19.916 | 6,351 | +3,176 | 0.00% | 126,486 |
| 2014-11-07 | 2014-11-05 | 20.294 | 3,175 | -12,702 | 0.00% | 64,433 |
| 2014-11-06 | 2014-11-04 | 20.029 | 15,877 | -12,701 | 0.00% | 318,006 |
| 2014-10-30 | 2014-10-28 | 19.122 | 28,578 | +25,403 | 0.00% | 546,478 |
| 2014-09-08 | 2014-09-04 | 21.275 | 3,175 | +45 | 0.00% | 67,549 |
| 2014-06-27 | 2014-06-25 | 20.240 | 3,130 | -5,218 | 0.00% | 63,352 |
| 2014-06-26 | 2014-06-24 | 20.125 | 8,348 | +5,218 | 0.00% | 168,006 |
| 2014-05-26 | 2014-05-22 | 20.164 | 3,130 | -8,348 | 0.00% | 63,112 |
| 2014-05-19 | 2014-05-15 | 20.153 | 11,478 | +168 | 0.00% | 231,313 |
| 2014-05-13 | 2014-05-09 | 19.452 | 11,310 | +8,226 | 0.00% | 220,007 |
| 2014-04-15 | 2014-04-11 | 21.009 | 3,084 | -8,226 | 0.00% | 64,791 |
| 2014-04-11 | 2014-04-09 | 20.542 | 11,310 | -4,112 | 0.00% | 232,327 |
| 2014-03-28 | 2014-03-26 | 19.063 | 15,422 | +2,056 | 0.00% | 293,995 |
| 2014-03-27 | 2014-03-25 | 19.375 | 13,366 | +5,141 | 0.00% | 258,961 |
| 2014-01-08 | 2014-01-06 | 19.880 | 8,225 | -1,028 | 0.00% | 163,516 |
| 2014-01-07 | 2014-01-03 | 20.231 | 9,253 | -1,028 | 0.00% | 187,193 |
| 2014-01-03 | 2013-12-31 | 20.697 | 10,281 | -2,057 | 0.00% | 212,790 |
| 2013-12-30 | 2013-12-24 | 20.425 | 12,338 | +4,113 | 0.00% | 252,004 |
| 2013-12-09 | 2013-12-05 | 21.826 | 8,225 | +5,141 | 0.00% | 179,516 |
| 2013-10-09 | 2013-10-07 | 23.382 | 3,084 | -2,057 | 0.00% | 72,109 |
| 2013-09-19 | 2013-09-17 | 22.993 | 5,141 | -5,140 | 0.00% | 118,206 |
| 2013-09-13 | 2013-09-11 | 21.475 | 10,281 | +5,140 | 0.00% | 220,789 |
| 2013-09-10 | 2013-09-06 | 24.386 | 5,141 | +269 | 0.00% | 125,369 |
| 2013-07-15 | 2013-07-11 | 21.266 | 4,872 | -974 | 0.00% | 103,608 |
| 2013-07-09 | 2013-07-05 | 20.445 | 5,846 | +974 | 0.00% | 119,521 |
| 2013-07-02 | 2013-06-27 | 20.383 | 4,872 | -974 | 0.00% | 99,307 |
| 2013-06-27 | 2013-06-25 | 19.111 | 5,846 | +974 | 0.00% | 111,721 |
| 2013-06-05 | 2013-06-03 | 23.072 | 4,872 | -974 | 0.00% | 112,408 |
| 2013-05-30 | 2013-05-28 | 23.360 | 5,846 | -4,872 | 0.00% | 136,561 |
| 2013-05-28 | 2013-05-24 | 22.633 | 10,718 | +4,872 | 0.00% | 242,584 |
| 2013-05-27 | 2013-05-23 | 23.176 | 5,846 | +99 | 0.00% | 135,488 |
| 2013-05-14 | 2013-05-10 | 21.756 | 5,747 | -4,790 | 0.00% | 125,034 |
| 2013-05-09 | 2013-05-07 | 21.756 | 10,537 | +4,790 | 0.00% | 229,247 |
| 2013-05-07 | 2013-05-03 | 21.297 | 5,747 | -958 | 0.00% | 122,394 |
| 2013-05-02 | 2013-04-29 | 21.130 | 6,705 | -1,916 | 0.00% | 141,677 |
| 2013-04-26 | 2013-04-24 | 22.049 | 8,621 | +3,832 | 0.00% | 190,082 |
| 2013-04-19 | 2013-04-17 | 21.840 | 4,789 | -2,874 | 0.00% | 104,591 |
| 2013-04-12 | 2013-04-10 | 22.633 | 7,663 | +2,874 | 0.00% | 173,439 |
| 2013-03-28 | 2013-03-26 | 23.218 | 4,789 | -4,790 | 0.00% | 111,191 |
| 2013-03-26 | 2013-03-22 | 23.427 | 9,579 | +4,790 | 0.00% | 224,405 |
| 2013-03-20 | 2013-03-18 | 23.594 | 4,789 | -9,579 | 0.00% | 112,991 |
| 2013-03-19 | 2013-03-15 | 23.636 | 14,368 | +4,789 | 0.00% | 339,596 |
| 2013-03-15 | 2013-03-13 | 24.345 | 9,579 | -1,916 | 0.00% | 233,205 |
| 2013-03-08 | 2013-03-06 | 25.348 | 11,495 | +6,706 | 0.00% | 291,372 |
| 2013-02-01 | 2013-01-30 | 25.640 | 4,789 | -958 | 0.00% | 122,790 |
| 2013-01-29 | 2013-01-25 | 25.556 | 5,747 | +958 | 0.00% | 146,873 |
| 2013-01-25 | 2013-01-23 | 26.183 | 4,789 | -958 | 0.00% | 125,390 |
| 2013-01-24 | 2013-01-22 | 26.392 | 5,747 | -958 | 0.00% | 151,673 |
| 2013-01-14 | 2013-01-10 | 24.847 | 6,705 | +958 | 0.00% | 166,596 |
| 2013-01-09 | 2013-01-07 | 24.763 | 5,747 | -1,916 | 0.00% | 142,313 |
| 2013-01-08 | 2013-01-04 | 24.888 | 7,663 | -4,789 | 0.00% | 190,719 |
| 2013-01-04 | 2013-01-02 | 23.677 | 12,452 | +1,915 | 0.00% | 294,830 |
| 2012-12-11 | 2012-12-07 | 23.719 | 10,537 | +1,916 | 0.00% | 249,928 |
| 2012-11-28 | 2012-11-26 | 23.552 | 8,621 | -958 | 0.00% | 203,042 |
| 2012-11-09 | 2012-11-07 | 23.134 | 9,579 | +958 | 0.00% | 221,605 |
| 2012-11-06 | 2012-11-02 | 25.014 | 8,621 | +1,916 | 0.00% | 215,642 |
| 2012-10-24 | 2012-10-19 | 24.554 | 6,705 | -958 | 0.00% | 164,636 |
| 2012-10-19 | 2012-10-17 | 24.304 | 7,663 | -1,916 | 0.00% | 186,239 |
| 2012-10-17 | 2012-10-15 | 22.717 | 9,579 | +1,916 | 0.00% | 217,605 |
| 2012-09-14 | 2012-09-12 | 21.422 | 7,663 | -1,916 | 0.00% | 164,159 |
| 2012-09-11 | 2012-09-07 | 21.358 | 9,579 | +1,916 | 0.00% | 204,590 |
| 2012-09-10 | 2012-09-06 | 20.911 | 7,663 | +157 | 0.00% | 160,238 |
| 2012-08-31 | 2012-08-29 | 21.657 | 7,506 | -1,877 | 0.00% | 162,555 |
| 2012-08-27 | 2012-08-23 | 22.381 | 9,383 | +1,877 | 0.00% | 210,004 |
| 2012-08-06 | 2012-08-02 | 23.063 | 7,506 | -939 | 0.00% | 173,114 |
| 2012-05-29 | 2012-05-25 | 19.440 | 8,445 | -2,814 | 0.00% | 164,169 |
| 2012-05-25 | 2012-05-23 | 19.376 | 11,259 | +2,814 | 0.00% | 218,153 |
| 2012-05-21 | 2012-05-17 | 21.041 | 8,445 | +156 | 0.00% | 177,695 |
| 2012-05-10 | 2012-05-08 | 22.496 | 8,289 | -2,763 | 0.00% | 186,472 |
| 2012-05-09 | 2012-05-07 | 22.887 | 11,052 | +3,684 | 0.00% | 252,949 |
| 2012-05-08 | 2012-05-04 | 25.102 | 7,368 | -921 | 0.00% | 184,952 |
| 2012-05-04 | 2012-05-02 | 25.189 | 8,289 | +3,684 | 0.00% | 208,791 |
| 2012-04-17 | 2012-04-13 | 23.973 | 4,605 | -2,763 | 0.00% | 110,395 |
| 2012-04-16 | 2012-04-12 | 23.278 | 7,368 | +2,763 | 0.00% | 171,512 |
| 2012-03-20 | 2012-03-16 | 26.579 | 4,605 | -2,763 | 0.00% | 122,394 |
| 2012-03-06 | 2012-03-02 | 25.753 | 7,368 | -1,842 | 0.00% | 189,751 |
| 2012-02-27 | 2012-02-23 | 24.885 | 9,210 | +1,842 | 0.00% | 229,190 |
| 2012-02-24 | 2012-02-22 | 26.188 | 7,368 | +2,763 | 0.00% | 192,951 |
| 2012-01-30 | 2012-01-26 | 24.233 | 4,605 | -5,526 | 0.00% | 111,595 |
| 2012-01-09 | 2012-01-05 | 21.367 | 10,131 | -921 | 0.00% | 216,470 |
| 2012-01-06 | 2012-01-04 | 21.302 | 11,052 | -4,606 | 0.00% | 235,429 |
| 2012-01-03 | 2011-12-29 | 19.500 | 15,658 | +4,606 | 0.00% | 305,326 |
| 2011-12-30 | 2011-12-28 | 19.934 | 11,052 | -4,606 | 0.00% | 220,310 |
| 2011-12-23 | 2011-12-21 | 19.543 | 15,658 | +4,606 | 0.00% | 306,006 |
| 2011-12-05 | 2011-12-01 | 20.281 | 11,052 | +921 | 0.00% | 224,150 |
| 2011-11-22 | 2011-11-18 | 19.608 | 10,131 | -1,843 | 0.00% | 198,651 |
| 2011-11-21 | 2011-11-17 | 19.673 | 11,974 | +2,764 | 0.00% | 235,569 |
| 2011-11-14 | 2011-11-10 | 19.825 | 9,210 | -1,842 | 0.00% | 182,592 |
| 2011-11-03 | 2011-11-01 | 22.583 | 11,052 | +2,763 | 0.00% | 249,589 |
| 2011-10-17 | 2011-10-13 | 22.583 | 8,289 | -2,763 | 0.00% | 187,192 |
| 2011-09-07 | 2011-09-05 | 21.885 | 11,052 | +305 | 0.00% | 241,868 |
| 2011-08-29 | 2011-08-25 | 23.314 | 10,747 | +1,791 | 0.00% | 250,553 |
| 2011-08-08 | 2011-08-04 | 24.832 | 8,956 | -8,956 | 0.00% | 222,398 |
| 2011-08-05 | 2011-08-03 | 24.877 | 17,912 | +8,956 | 0.00% | 445,596 |
| 2011-08-04 | 2011-08-02 | 26.931 | 8,956 | -4,478 | 0.00% | 241,198 |
| 2011-07-29 | 2011-07-27 | 28.897 | 13,434 | +1,791 | 0.00% | 388,197 |
| 2011-07-22 | 2011-07-20 | 28.852 | 11,643 | -4,478 | 0.00% | 335,923 |
| 2011-07-21 | 2011-07-19 | 28.495 | 16,121 | +4,478 | 0.00% | 459,362 |
| 2011-07-15 | 2011-07-13 | 29.924 | 11,643 | -4,478 | 0.00% | 348,403 |
| 2011-07-14 | 2011-07-12 | 29.477 | 16,121 | +11,643 | 0.00% | 475,202 |
| 2011-07-13 | 2011-07-11 | 31.174 | 4,478 | +1,791 | 0.00% | 139,599 |
| 2011-07-11 | 2011-07-07 | 31.666 | 2,687 | -895 | 0.00% | 85,086 |
| 2011-07-06 | 2011-07-04 | 31.621 | 3,582 | -6,270 | 0.00% | 113,266 |
| 2011-07-05 | 2011-06-30 | 30.549 | 9,852 | -5,373 | 0.00% | 300,970 |
| 2011-06-29 | 2011-06-27 | 29.968 | 15,225 | +6,269 | 0.00% | 456,270 |
| 2011-06-28 | 2011-06-24 | 30.996 | 8,956 | +3,582 | 0.00% | 277,598 |
| 2011-06-27 | 2011-06-23 | 30.415 | 5,374 | +1,792 | 0.00% | 163,451 |
| 2011-06-23 | 2011-06-21 | 30.370 | 3,582 | -4,478 | 0.00% | 108,787 |
| 2011-06-22 | 2011-06-20 | 29.879 | 8,060 | -1,792 | 0.00% | 240,826 |
| 2011-06-17 | 2011-06-15 | 30.460 | 9,852 | +6,270 | 0.00% | 300,090 |
| 2011-06-16 | 2011-06-14 | 31.174 | 3,582 | -1,792 | 0.00% | 111,667 |
| 2011-06-15 | 2011-06-13 | 31.264 | 5,374 | -4,478 | 0.00% | 168,011 |
| 2011-06-13 | 2011-06-09 | 31.219 | 9,852 | +7,165 | 0.00% | 307,570 |
| 2011-06-03 | 2011-06-01 | 34.077 | 2,687 | +1,791 | 0.00% | 91,566 |
| 2011-06-02 | 2011-05-31 | 34.435 | 896 | -1,791 | 0.00% | 30,854 |
| 2011-05-26 | 2011-05-24 | 33.318 | 2,687 | +896 | 0.00% | 89,526 |
| 2011-05-25 | 2011-05-23 | 34.167 | 1,791 | +1,791 | 0.00% | 61,193 |
| 2011-05-23 | 2011-05-19 | 35.507 | 0 | -1,791 | ||
| 2011-05-19 | 2011-05-17 | 35.239 | 1,791 | +1,791 | 0.00% | 63,112 |
| 2011-05-12 | 2011-05-09 | 34.256 | 0 | -2,687 | ||
| 2011-05-11 | 2011-05-06 | 33.363 | 2,687 | +2,687 | 0.00% | 89,646 |
| 2011-04-18 | 2011-04-14 | 36.318 | 0 | -1,769 | ||
| 2011-04-15 | 2011-04-13 | 34.690 | 1,769 | +1,769 | 0.00% | 61,366 |
| 2011-03-29 | 2011-03-25 | 32.564 | 0 | -1,769 | ||
| 2011-03-28 | 2011-03-24 | 32.066 | 1,769 | +1,769 | 0.00% | 56,726 |
| 2011-03-24 | 2011-03-22 | 33.604 | 0 | -1,769 | ||
| 2011-03-18 | 2011-03-16 | 32.654 | 1,769 | +1,769 | 0.00% | 57,766 |
| 2011-03-14 | 2011-03-10 | 35.187 | 0 | -1,769 | ||
| 2011-03-03 | 2011-03-01 | 33.514 | 1,769 | +1,769 | 0.00% | 59,286 |
| 2011-01-18 | 2011-01-14 | 33.469 | 0 | -2,653 | ||
| 2011-01-17 | 2011-01-13 | 33.378 | 2,653 | +2,653 | 0.00% | 88,552 |
| 2010-12-23 | 2010-12-21 | 29.579 | 0 | -2,653 | ||
| 2010-12-21 | 2010-12-17 | 28.855 | 2,653 | +2,653 | 0.00% | 76,553 |
| 2010-11-22 | 2010-11-18 | 28.720 | 0 | -2,653 | ||
| 2010-11-18 | 2010-11-16 | 28.584 | 2,653 | +2,653 | 0.00% | 75,833 |
| 2010-10-29 | 2010-10-27 | 27.589 | 0 | -17,688 | ||
| 2010-10-26 | 2010-10-22 | 25.961 | 17,688 | -8,844 | 0.00% | 459,193 |
| 2010-10-25 | 2010-10-21 | 25.644 | 26,532 | +13,266 | 0.00% | 680,390 |
| 2010-10-06 | 2010-10-04 | 27.137 | 13,266 | -3,538 | 0.00% | 359,995 |
| 2010-10-05 | 2010-09-30 | 26.413 | 16,804 | +7,960 | 0.00% | 443,844 |
| 2010-09-24 | 2010-09-21 | 26.865 | 8,844 | -1,769 | 0.00% | 237,597 |
| 2010-09-22 | 2010-09-20 | 26.820 | 10,613 | +1,769 | 0.00% | 284,641 |
| 2010-09-20 | 2010-09-16 | 26.232 | 8,844 | -885 | 0.00% | 231,997 |
| 2010-09-07 | 2010-09-03 | 24.446 | 9,729 | +226 | 0.00% | 237,833 |
| 2010-09-06 | 2010-09-02 | 24.538 | 9,503 | -1,728 | 0.00% | 233,188 |
| 2010-09-02 | 2010-08-31 | 23.705 | 11,231 | +1,728 | 0.00% | 266,231 |
| 2010-07-27 | 2010-07-23 | 24.122 | 9,503 | -2,592 | 0.00% | 229,229 |
| 2010-07-26 | 2010-07-22 | 23.126 | 12,095 | +2,592 | 0.00% | 279,712 |
| 2010-06-23 | 2010-06-21 | 22.756 | 9,503 | -1,728 | 0.00% | 216,249 |
| 2010-06-22 | 2010-06-18 | 22.085 | 11,231 | +1,728 | 0.00% | 248,032 |
| 2010-06-15 | 2010-06-11 | 21.182 | 9,503 | -3,456 | 0.00% | 201,290 |
| 2010-06-10 | 2010-06-08 | 20.557 | 12,959 | +1,728 | 0.00% | 266,394 |
| 2010-06-09 | 2010-06-07 | 20.672 | 11,231 | +1,728 | 0.00% | 232,172 |
| 2010-05-31 | 2010-05-27 | 22.085 | 9,503 | -4,320 | 0.00% | 209,870 |
| 2010-05-27 | 2010-05-25 | 20.094 | 13,823 | +4,320 | 0.00% | 277,755 |
| 2010-05-14 | 2010-05-12 | 22.732 | 9,503 | +86 | 0.00% | 216,023 |
| 2010-05-10 | 2010-05-06 | 22.498 | 9,417 | +856 | 0.00% | 211,868 |
| 2010-04-22 | 2010-04-20 | 28.503 | 8,561 | +4,281 | 0.00% | 244,012 |
| 2010-03-23 | 2010-03-19 | 29.250 | 4,280 | -1,712 | 0.00% | 125,191 |
| 2010-03-08 | 2010-03-04 | 28.222 | 5,992 | -2,569 | 0.00% | 169,108 |
| 2010-02-04 | 2010-02-02 | 26.774 | 8,561 | +2,569 | 0.00% | 229,211 |
| 2010-01-15 | 2010-01-13 | 29.110 | 5,992 | -4,281 | 0.00% | 174,428 |
| 2010-01-14 | 2010-01-12 | 30.138 | 10,273 | +4,281 | 0.00% | 309,609 |
| 2010-01-13 | 2010-01-11 | 29.157 | 5,992 | -3,425 | 0.00% | 174,708 |
| 2010-01-12 | 2010-01-08 | 27.288 | 9,417 | +856 | 0.00% | 256,969 |
| 2010-01-11 | 2010-01-07 | 26.120 | 8,561 | +1,713 | 0.00% | 223,611 |
| 2010-01-08 | 2010-01-06 | 26.353 | 6,848 | -1,713 | 0.00% | 180,467 |
| 2010-01-07 | 2010-01-05 | 25.185 | 8,561 | +6,849 | 0.00% | 215,610 |
| 2009-12-18 | 2009-12-16 | 23.293 | 1,712 | -856 | 0.00% | 39,877 |
| 2009-12-17 | 2009-12-15 | 23.737 | 2,568 | -856 | 0.00% | 60,956 |
| 2009-12-16 | 2009-12-14 | 24.017 | 3,424 | +856 | 0.00% | 82,234 |
| 2009-12-14 | 2009-12-10 | 24.110 | 2,568 | -856 | 0.00% | 61,916 |
| 2009-12-10 | 2009-12-08 | 24.718 | 3,424 | +856 | 0.00% | 84,634 |
| 2009-12-07 | 2009-12-03 | 25.699 | 2,568 | -856 | 0.00% | 65,995 |
| 2009-11-30 | 2009-11-26 | 25.419 | 3,424 | +856 | 0.00% | 87,034 |
| 2009-11-24 | 2009-11-20 | 25.793 | 2,568 | +856 | 0.00% | 66,235 |
| 2009-11-18 | 2009-11-16 | 26.727 | 1,712 | -2,568 | 0.00% | 45,757 |
| 2009-11-17 | 2009-11-13 | 26.073 | 4,280 | +2,568 | 0.00% | 111,592 |
| 2009-11-11 | 2009-11-09 | 25.933 | 1,712 | +1,712 | 0.00% | 44,397 |
| 2009-10-09 | 2009-10-07 | 27.942 | 0 | -1,712 | ||
| 2009-09-29 | 2009-09-25 | 27.475 | 1,712 | +1,712 | 0.00% | 47,037 |
| 2009-09-25 | 2009-09-23 | 29.297 | 0 | -1,712 | ||
| 2009-09-18 | 2009-09-16 | 27.615 | 1,712 | -1,712 | 0.00% | 47,277 |
| 2009-09-17 | 2009-09-15 | 27.241 | 3,424 | +1,712 | 0.00% | 93,274 |
| 2009-09-09 | 2009-09-07 | 29.357 | 1,712 | -856 | 0.00% | 50,259 |
| 2009-09-08 | 2009-09-04 | 28.364 | 2,568 | +876 | 0.00% | 72,840 |
| 2009-08-24 | 2009-08-20 | 29.121 | 1,692 | +1,692 | 0.00% | 49,272 |
| 2009-07-31 | 2009-07-29 | 25.386 | 0 | -2,538 | ||
| 2009-07-21 | 2009-07-17 | 22.148 | 2,538 | +2,538 | 0.00% | 56,211 |
| 2009-05-21 | 2009-05-19 | 20.040 | 0 | -8,461 | ||
| 2009-05-20 | 2009-05-18 | 18.843 | 8,461 | +8,461 | 0.00% | 159,432 |
| 2009-05-05 | 2009-04-30 | 17.838 | 0 | -4,177 | ||
| 2009-04-29 | 2009-04-27 | 17.263 | 4,177 | +4,177 | 0.00% | 72,107 |
| 2009-04-28 | 2009-04-24 | 18.316 | 0 | -8,353 | ||
| 2009-04-27 | 2009-04-23 | 17.718 | 8,353 | +8,353 | 0.00% | 147,997 |
| 2009-03-26 | 2009-03-24 | 19.107 | 0 | -8,353 | ||
| 2009-03-25 | 2009-03-23 | 17.502 | 8,353 | +8,353 | 0.00% | 146,197 |
| 2009-03-03 | 2009-02-27 | 13.648 | 0 | -3,341 | ||
| 2009-03-02 | 2009-02-26 | 14.031 | 3,341 | +3,341 | 0.00% | 46,876 |
| 2009-02-24 | 2009-02-20 | 15.443 | 0 | -8,353 | ||
| 2009-02-23 | 2009-02-19 | 16.401 | 8,353 | +8,353 | 0.00% | 136,997 |
| 2008-05-26 | 2008-05-22 | 34.933 | 0 | -1,631 | ||
| 2008-05-22 | 2008-05-20 | 35.424 | 1,631 | -815 | 0.00% | 57,776 |
| 2008-05-20 | 2008-05-16 | 35.914 | 2,446 | +815 | 0.00% | 87,846 |
| 2008-05-19 | 2008-05-15 | 36.012 | 1,631 | +1,631 | 0.00% | 58,736 |
| 2008-05-09 | 2008-05-07 | 36.503 | 0 | -8,153 | ||
| 2008-05-08 | 2008-05-06 | 38.370 | 8,153 | +1,631 | 0.00% | 312,830 |
| 2008-05-07 | 2008-05-05 | 37.001 | 6,522 | +209 | 0.00% | 241,323 |
| 2008-05-06 | 2008-05-02 | 37.255 | 6,313 | +2,367 | 0.00% | 235,190 |
| 2008-04-21 | 2008-04-17 | 34.214 | 3,946 | -4,735 | 0.00% | 135,007 |
| 2008-04-18 | 2008-04-16 | 33.656 | 8,681 | +4,735 | 0.00% | 292,168 |
| 2008-04-08 | 2008-04-03 | 40.550 | 3,946 | +3,946 | 0.00% | 160,008 |
| 2008-01-31 | 2008-01-29 | 38.775 | 0 | -1,578 | ||
| 2008-01-30 | 2008-01-28 | 37.964 | 1,578 | +1,578 | 0.00% | 59,908 |
| 2008-01-28 | 2008-01-24 | 37.559 | 0 | -2,367 | ||
| 2008-01-25 | 2008-01-23 | 38.877 | 2,367 | +2,367 | 0.00% | 92,021 |
| 2008-01-24 | 2008-01-22 | 36.748 | 0 | -1,578 | ||
| 2008-01-23 | 2008-01-21 | 40.043 | 1,578 | +1,578 | 0.00% | 63,187 |
| 2008-01-21 | 2008-01-17 | 42.070 | 0 | -1,578 | ||
| 2008-01-18 | 2008-01-16 | 41.918 | 1,578 | -1,579 | 0.00% | 66,147 |
| 2008-01-17 | 2008-01-15 | 45.111 | 3,157 | +790 | 0.00% | 142,416 |
| 2008-01-16 | 2008-01-14 | 47.139 | 2,367 | +2,367 | 0.00% | 111,578 |
| 2008-01-15 | 2008-01-11 | 48.254 | 0 | -3,946 | ||
| 2008-01-11 | 2008-01-09 | 48.609 | 3,946 | +3,946 | 0.00% | 191,810 |
| 2007-11-14 | 2007-11-12 | 52.334 | 0 | -3,946 | ||
| 2007-11-09 | 2007-11-07 | 56.643 | 3,946 | -789 | 0.00% | 223,512 |
| 2007-11-07 | 2007-11-05 | 53.601 | 4,735 | +789 | 0.00% | 253,803 |
| 2007-11-05 | 2007-11-01 | 60.824 | 3,946 | +789 | 0.00% | 240,013 |
| 2007-11-02 | 2007-10-31 | 60.698 | 3,157 | +790 | 0.00% | 191,622 |
| 2007-11-01 | 2007-10-30 | 62.852 | 2,367 | -3,946 | 0.00% | 148,770 |
| 2007-10-31 | 2007-10-29 | 64.499 | 6,313 | +4,735 | 0.00% | 407,183 |
| 2007-10-30 | 2007-10-26 | 62.725 | 1,578 | +1,578 | 0.00% | 98,980 |
| 2007-10-29 | 2007-10-25 | 59.177 | 0 | -2,367 | ||
| 2007-10-26 | 2007-10-24 | 56.262 | 2,367 | +789 | 0.00% | 133,173 |
| 2007-10-25 | 2007-10-23 | 56.769 | 1,578 | -789 | 0.00% | 89,582 |
| 2007-10-23 | 2007-10-18 | 59.430 | 2,367 | +789 | 0.00% | 140,672 |
| 2007-10-22 | 2007-10-17 | 59.177 | 1,578 | +789 | 0.00% | 93,381 |
| 2007-10-17 | 2007-10-15 | 62.091 | 789 | +789 | 0.00% | 48,990 |
| 2007-10-08 | 2007-10-04 | 61.331 | 0 | -1,578 | ||
| 2007-10-05 | 2007-10-03 | 64.879 | 1,578 | -789 | 0.00% | 102,379 |
| 2007-10-04 | 2007-10-02 | 62.852 | 2,367 | +789 | 0.00% | 148,770 |
| 2007-09-27 | 2007-09-24 | 62.978 | 1,578 | -789 | 0.00% | 99,380 |
| 2007-09-24 | 2007-09-20 | 63.612 | 2,367 | +789 | 0.00% | 150,570 |
| 2007-09-21 | 2007-09-19 | 63.359 | 1,578 | +789 | 0.00% | 99,980 |
| 2007-09-19 | 2007-09-17 | 60.191 | 789 | -789 | 0.00% | 47,490 |
| 2007-09-17 | 2007-09-13 | 59.430 | 1,578 | +1,578 | 0.00% | 93,781 |
| 2007-09-11 | 2007-09-07 | 56.896 | 0 | -2,367 | ||
| 2007-09-10 | 2007-09-06 | 55.756 | 2,367 | +2,367 | 0.00% | 131,973 |
| 2007-09-05 | 2007-09-03 | 55.619 | 0 | -2,341 | ||
| 2007-09-04 | 2007-08-31 | 55.491 | 2,341 | -10,144 | 0.00% | 129,904 |
| 2007-08-31 | 2007-08-29 | 53.953 | 12,485 | +10,144 | 0.00% | 673,604 |
| 2007-08-24 | 2007-08-22 | 48.904 | 2,341 | -780 | 0.00% | 114,484 |
| 2007-08-22 | 2007-08-20 | 46.802 | 3,121 | +2,341 | 0.00% | 146,069 |
| 2007-08-20 | 2007-08-16 | 46.853 | 780 | -2,341 | 0.00% | 36,546 |
| 2007-07-24 | 2007-07-20 | 54.722 | 3,121 | -781 | 0.00% | 170,787 |
| 2007-06-27 | 2007-06-25 | 53.056 | 3,902 | -7,803 | 0.00% | 207,025 |
| 2007-06-26 | 2007-06-22 | 53.184 | 11,705 | 0.00% | 622,521 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy