History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 44,000 | +0 | 0.00% | 248,600 |
| 2025-10-13 | 2025-10-09 | 5.660 | 44,000 | +0 | 0.00% | 249,040 |
| 2025-10-10 | 2025-10-08 | 5.560 | 44,000 | +0 | 0.00% | 244,640 |
| 2025-10-09 | 2025-10-06 | 5.640 | 44,000 | +2,000 | 0.00% | 248,160 |
| 2025-10-08 | 2025-10-03 | 5.730 | 42,000 | +6,000 | 0.00% | 240,660 |
| 2025-10-06 | 2025-10-02 | 5.700 | 36,000 | -4,000 | 0.00% | 205,200 |
| 2025-10-03 | 2025-09-30 | 5.690 | 40,000 | -16,000 | 0.00% | 227,600 |
| 2025-10-02 | 2025-09-29 | 5.580 | 56,000 | +2,000 | 0.00% | 312,480 |
| 2025-09-30 | 2025-09-26 | 5.560 | 54,000 | +18,000 | 0.00% | 300,240 |
| 2025-09-19 | 2025-09-17 | 5.680 | 36,000 | -34,000 | 0.00% | 204,480 |
| 2025-09-16 | 2025-09-12 | 5.560 | 70,000 | -4,000 | 0.00% | 389,200 |
| 2025-09-11 | 2025-09-09 | 5.805 | 74,000 | -48,000 | 0.00% | 429,581 |
| 2025-09-10 | 2025-09-08 | 5.805 | 122,000 | +3,261 | 0.00% | 708,228 |
| 2025-09-09 | 2025-09-05 | 5.774 | 118,739 | +5,839 | 0.00% | 685,637 |
| 2025-09-05 | 2025-09-03 | 5.723 | 112,900 | -3,893 | 0.00% | 646,121 |
| 2025-09-04 | 2025-09-02 | 5.713 | 116,793 | -9,733 | 0.00% | 667,200 |
| 2025-09-03 | 2025-09-01 | 5.764 | 126,526 | -1,946 | 0.00% | 729,302 |
| 2025-09-02 | 2025-08-29 | 5.795 | 128,472 | +38,931 | 0.00% | 744,479 |
| 2025-09-01 | 2025-08-28 | 5.682 | 89,541 | +42,824 | 0.00% | 508,759 |
| 2025-08-29 | 2025-08-27 | 5.723 | 46,717 | -5,840 | 0.00% | 267,359 |
| 2025-08-25 | 2025-08-21 | 5.836 | 52,557 | +7,786 | 0.00% | 306,721 |
| 2025-08-22 | 2025-08-20 | 5.826 | 44,771 | -1,946 | 0.00% | 260,822 |
| 2025-08-20 | 2025-08-18 | 5.898 | 46,717 | -1,947 | 0.00% | 275,519 |
| 2025-08-19 | 2025-08-15 | 5.908 | 48,664 | +9,733 | 0.00% | 287,502 |
| 2025-08-18 | 2025-08-14 | 5.898 | 38,931 | -7,786 | 0.00% | 229,600 |
| 2025-08-15 | 2025-08-13 | 5.805 | 46,717 | +13,626 | 0.00% | 271,199 |
| 2025-08-13 | 2025-08-11 | 5.764 | 33,091 | -1,947 | 0.00% | 190,738 |
| 2025-08-12 | 2025-08-08 | 5.805 | 35,038 | +1,947 | 0.00% | 203,401 |
| 2025-08-11 | 2025-08-07 | 5.641 | 33,091 | -31,145 | 0.00% | 186,658 |
| 2025-08-08 | 2025-08-06 | 5.559 | 64,236 | -31,145 | 0.00% | 357,059 |
| 2025-08-07 | 2025-08-05 | 5.559 | 95,381 | -5,840 | 0.00% | 530,181 |
| 2025-08-06 | 2025-08-04 | 5.497 | 101,221 | +21,413 | 0.00% | 556,403 |
| 2025-08-04 | 2025-07-31 | 5.651 | 79,808 | -38,931 | 0.00% | 450,997 |
| 2025-08-01 | 2025-07-30 | 5.713 | 118,739 | -7,787 | 0.00% | 678,317 |
| 2025-07-31 | 2025-07-29 | 5.805 | 126,526 | +25,305 | 0.00% | 734,502 |
| 2025-07-30 | 2025-07-28 | 5.908 | 101,221 | +53,135 | 0.00% | 598,003 |
| 2025-07-29 | 2025-07-25 | 6.637 | 48,086 | -21,550 | 0.00% | 319,165 |
| 2025-07-28 | 2025-07-24 | 6.072 | 69,636 | -11,679 | 0.00% | 422,850 |
| 2025-07-24 | 2025-07-22 | 5.641 | 81,315 | +17,519 | 0.00% | 458,678 |
| 2025-07-23 | 2025-07-21 | 5.589 | 63,796 | +9,733 | 0.00% | 356,580 |
| 2025-07-22 | 2025-07-18 | 5.487 | 54,063 | +3,893 | 0.00% | 296,624 |
| 2025-07-18 | 2025-07-16 | 5.641 | 50,170 | -3,893 | 0.00% | 282,997 |
| 2025-07-17 | 2025-07-15 | 5.672 | 54,063 | +7,786 | 0.00% | 306,622 |
| 2025-07-16 | 2025-07-14 | 5.661 | 46,277 | +3,893 | 0.00% | 261,988 |
| 2025-07-15 | 2025-07-11 | 5.600 | 42,384 | +3,893 | 0.00% | 237,336 |
| 2025-07-14 | 2025-07-10 | 5.600 | 38,491 | +3,893 | 0.00% | 215,536 |
| 2025-07-10 | 2025-07-08 | 5.538 | 34,598 | +1,947 | 0.00% | 191,604 |
| 2025-07-09 | 2025-07-07 | 5.528 | 32,651 | -15,178 | 0.00% | 180,486 |
| 2025-07-08 | 2025-07-04 | 5.476 | 47,829 | -5,839 | 0.00% | 261,929 |
| 2025-07-04 | 2025-07-02 | 5.404 | 53,668 | +15,572 | 0.00% | 290,045 |
| 2025-06-30 | 2025-06-26 | 5.363 | 38,096 | +5,840 | 0.00% | 204,322 |
| 2025-06-27 | 2025-06-25 | 5.404 | 32,256 | +4,866 | 0.00% | 174,326 |
| 2025-06-26 | 2025-06-24 | 5.363 | 27,390 | -3,893 | 0.00% | 146,902 |
| 2025-06-25 | 2025-06-23 | 5.374 | 31,283 | -33,091 | 0.00% | 168,103 |
| 2025-06-24 | 2025-06-20 | 5.261 | 64,374 | +36,984 | 0.00% | 338,645 |
| 2025-06-12 | 2025-06-10 | 4.870 | 27,390 | +138 | 0.00% | 133,394 |
| 2025-04-03 | 2025-04-01 | 4.864 | 27,252 | +829 | 0.00% | 132,552 |
| 2025-03-17 | 2025-03-13 | 4.896 | 26,423 | +3,775 | 0.00% | 129,360 |
| 2025-01-02 | 2024-12-27 | 4.864 | 22,648 | -26,423 | 0.00% | 110,158 |
| 2024-12-02 | 2024-11-28 | 4.673 | 49,071 | +26,423 | 0.00% | 229,318 |
| 2024-11-25 | 2024-11-21 | 4.641 | 22,648 | +16,986 | 0.00% | 105,119 |
| 2024-09-11 | 2024-09-09 | 4.734 | 5,662 | +162 | 0.00% | 26,805 |
| 2024-08-30 | 2024-08-28 | 5.312 | 5,500 | +5,500 | 0.00% | 29,218 |
| 2023-05-23 | 2023-05-19 | 6.208 | 0 | -49,944 | ||
| 2023-04-14 | 2023-04-12 | 5.928 | 49,944 | +1,161 | 0.00% | 296,046 |
| 2022-09-13 | 2022-09-08 | 6.333 | 48,783 | +1,561 | 0.00% | 308,918 |
| 2022-05-31 | 2022-05-27 | 7.156 | 47,222 | +1,373 | 0.00% | 337,937 |
| 2022-04-13 | 2022-04-11 | 7.790 | 45,849 | +1,270 | 0.00% | 357,168 |
| 2021-10-27 | 2021-10-25 | 8.182 | 44,579 | -17,397 | 0.00% | 364,751 |
| 2021-09-08 | 2021-09-06 | 8.242 | 61,976 | +1,588 | 0.00% | 510,779 |
| 2021-04-15 | 2021-04-13 | 8.551 | 60,388 | +1,636 | 0.00% | 516,383 |
| 2021-03-29 | 2021-03-25 | 7.631 | 58,752 | -1,499 | 0.00% | 448,314 |
| 2021-03-04 | 2021-03-02 | 8.511 | 60,251 | +1,499 | 0.00% | 512,800 |
| 2020-11-11 | 2020-11-09 | 7.377 | 58,752 | +16,492 | 0.00% | 433,422 |
| 2020-10-23 | 2020-10-21 | 6.510 | 42,260 | +1,499 | 0.00% | 275,114 |
| 2020-10-12 | 2020-10-08 | 6.710 | 40,761 | -29,984 | 0.00% | 273,512 |
| 2020-09-10 | 2020-09-08 | 6.627 | 70,745 | +2,388 | 0.00% | 468,827 |
| 2020-07-17 | 2020-07-15 | 5.799 | 68,357 | +1,552 | 0.00% | 396,377 |
| 2020-07-09 | 2020-07-07 | 5.964 | 66,805 | +28,972 | 0.00% | 398,445 |
| 2020-05-25 | 2020-05-21 | 5.840 | 37,833 | +1,523 | 0.00% | 220,962 |
| 2019-09-12 | 2019-09-10 | 9.812 | 36,310 | +803 | 0.00% | 356,278 |
| 2019-09-03 | 2019-08-30 | 10.106 | 35,507 | -1,440 | 0.00% | 358,845 |
| 2019-07-19 | 2019-07-17 | 10.989 | 36,947 | +2,177 | 0.00% | 406,009 |
| 2019-06-28 | 2019-06-26 | 11.327 | 34,770 | -67,977 | 0.00% | 393,851 |
| 2019-05-27 | 2019-05-23 | 10.764 | 102,747 | +2,209 | 0.00% | 1,106,003 |
| 2019-03-25 | 2019-03-21 | 12.208 | 100,538 | +5,321 | 0.00% | 1,227,327 |
| 2019-01-16 | 2019-01-14 | 11.651 | 95,217 | +61,195 | 0.00% | 1,109,405 |
| 2018-10-26 | 2018-10-24 | 12.117 | 34,022 | +764 | 0.00% | 412,258 |
| 2018-10-15 | 2018-10-11 | 12.553 | 33,258 | -2,327 | 0.00% | 417,500 |
| 2018-10-09 | 2018-10-05 | 12.568 | 35,585 | -53,212 | 0.00% | 447,247 |
| 2018-10-08 | 2018-10-04 | 12.523 | 88,797 | +53,212 | 0.00% | 1,112,032 |
| 2018-10-03 | 2018-09-28 | 12.944 | 35,585 | -66,516 | 0.00% | 460,621 |
| 2018-10-02 | 2018-09-27 | 12.102 | 102,101 | +66,516 | 0.01% | 1,235,663 |
| 2018-09-10 | 2018-09-06 | 12.145 | 35,585 | +787 | 0.00% | 432,187 |
| 2018-08-23 | 2018-08-21 | 11.761 | 34,798 | -117,084 | 0.00% | 409,254 |
| 2018-08-22 | 2018-08-20 | 11.161 | 151,882 | +117,084 | 0.01% | 1,695,197 |
| 2018-07-13 | 2018-07-11 | 10.331 | 34,798 | -552,894 | 0.00% | 359,502 |
| 2018-07-12 | 2018-07-10 | 10.316 | 587,692 | +552,894 | 0.03% | 6,062,468 |
| 2018-05-24 | 2018-05-21 | 11.484 | 34,798 | -45,533 | 0.00% | 399,624 |
| 2018-05-21 | 2018-05-17 | 11.057 | 80,331 | +1,474 | 0.00% | 888,193 |
| 2018-05-02 | 2018-04-27 | 10.618 | 78,857 | +43,420 | 0.00% | 837,316 |
| 2018-04-25 | 2018-04-23 | 10.070 | 35,437 | -25,541 | 0.00% | 356,851 |
| 2018-04-20 | 2018-04-18 | 9.992 | 60,978 | -25,541 | 0.00% | 609,275 |
| 2018-04-16 | 2018-04-12 | 10.430 | 86,519 | -63,853 | 0.00% | 902,412 |
| 2018-04-12 | 2018-04-10 | 10.790 | 150,372 | +25,541 | 0.01% | 1,622,578 |
| 2018-04-10 | 2018-04-06 | 10.540 | 124,831 | +31,926 | 0.01% | 1,315,700 |
| 2018-04-09 | 2018-04-04 | 10.305 | 92,905 | -146,861 | 0.00% | 957,380 |
| 2018-04-06 | 2018-04-03 | 10.602 | 239,766 | +31,926 | 0.01% | 2,542,117 |
| 2018-04-04 | 2018-03-29 | 10.336 | 207,840 | +204,329 | 0.01% | 2,148,287 |
| 2018-03-02 | 2018-02-28 | 11.918 | 3,511 | -440,585 | 0.00% | 41,844 |
| 2018-02-26 | 2018-02-22 | 11.652 | 444,096 | +440,585 | 0.02% | 5,174,509 |
| 2018-02-20 | 2018-02-13 | 11.354 | 3,511 | -57,467 | 0.00% | 39,865 |
| 2018-01-08 | 2018-01-04 | 12.529 | 60,978 | +31,926 | 0.00% | 763,981 |
| 2017-10-27 | 2017-10-25 | 14.330 | 29,052 | +2,234 | 0.00% | 416,310 |
| 2017-10-18 | 2017-10-16 | 14.142 | 26,818 | -383,118 | 0.00% | 379,257 |
| 2017-09-11 | 2017-09-07 | 14.195 | 409,936 | +4,702 | 0.02% | 5,819,069 |
| 2017-09-05 | 2017-09-01 | 14.417 | 405,234 | -122,454 | 0.02% | 5,842,204 |
| 2017-05-22 | 2017-05-18 | 13.908 | 527,688 | +4,737 | 0.03% | 7,339,081 |
| 2017-04-26 | 2017-04-24 | 13.620 | 522,951 | +43,788 | 0.03% | 7,122,719 |
| 2017-04-19 | 2017-04-13 | 13.572 | 479,163 | +72,562 | 0.03% | 6,503,336 |
| 2017-04-13 | 2017-04-11 | 13.301 | 406,601 | -7,506 | 0.02% | 5,408,004 |
| 2017-04-10 | 2017-04-06 | 13.860 | 414,107 | -10,009 | 0.02% | 5,739,537 |
| 2017-04-05 | 2017-03-31 | 13.716 | 424,116 | +12,511 | 0.02% | 5,817,242 |
| 2017-03-24 | 2017-03-22 | 13.764 | 411,605 | +21,268 | 0.02% | 5,665,379 |
| 2017-03-21 | 2017-03-17 | 13.524 | 390,337 | +10,009 | 0.02% | 5,279,044 |
| 2017-03-20 | 2017-03-16 | 13.556 | 380,328 | +187,662 | 0.02% | 5,155,839 |
| 2017-02-24 | 2017-02-22 | 13.700 | 192,666 | +11,260 | 0.01% | 2,639,557 |
| 2017-02-14 | 2017-02-10 | 13.636 | 181,406 | +18,766 | 0.01% | 2,473,693 |
| 2017-02-02 | 2017-01-27 | 12.373 | 162,640 | +67,558 | 0.01% | 2,012,396 |
| 2017-01-25 | 2017-01-23 | 12.293 | 95,082 | +95,082 | 0.01% | 1,168,880 |
| 2013-11-29 | 2013-11-27 | 21.865 | 0 | -2,056 | ||
| 2013-11-28 | 2013-11-26 | 22.020 | 2,056 | +2,056 | 0.00% | 45,273 |
| 2013-07-23 | 2013-07-19 | 21.348 | 0 | -4,872 | ||
| 2013-05-27 | 2013-05-23 | 23.176 | 4,872 | +83 | 0.00% | 112,915 |
| 2012-12-27 | 2012-12-20 | 24.178 | 4,789 | -510 | 0.00% | 115,790 |
| 2012-12-19 | 2012-12-17 | 23.803 | 5,299 | +5,299 | 0.00% | 126,130 |
| 2012-12-06 | 2012-12-04 | 22.592 | 0 | -14,368 | ||
| 2012-12-05 | 2012-12-03 | 22.550 | 14,368 | +14,368 | 0.00% | 323,996 |
| 2012-11-22 | 2012-11-20 | 22.007 | 0 | -958 | ||
| 2012-11-21 | 2012-11-19 | 22.425 | 958 | +958 | 0.00% | 21,483 |
| 2011-08-01 | 2011-07-28 | 28.584 | 0 | -49,258 | ||
| 2011-05-06 | 2011-05-04 | 35.187 | 49,258 | +615 | 0.00% | 1,733,251 |
| 2011-01-07 | 2011-01-05 | 31.659 | 48,643 | +22,111 | 0.00% | 1,540,010 |
| 2010-12-28 | 2010-12-22 | 30.076 | 26,532 | +26,532 | 0.00% | 797,989 |
| 2010-11-29 | 2010-11-25 | 28.041 | 0 | -45,989 | ||
| 2010-11-26 | 2010-11-24 | 27.815 | 45,989 | +45,989 | 0.00% | 1,279,187 |
| 2010-09-21 | 2010-09-17 | 27.363 | 0 | -1,124,088 | ||
| 2010-09-20 | 2010-09-16 | 26.232 | 1,124,088 | +1,124,088 | 0.09% | 29,487,190 |
| 2010-09-03 | 2010-09-01 | 24.122 | 0 | -38,878 | ||
| 2010-09-02 | 2010-08-31 | 23.705 | 38,878 | +38,878 | 0.00% | 921,604 |
| 2010-07-26 | 2010-07-22 | 23.126 | 0 | -12,959 | ||
| 2010-07-23 | 2010-07-21 | 22.918 | 12,959 | +12,959 | 0.00% | 296,993 |
| 2010-05-31 | 2010-05-27 | 22.085 | 0 | -107,994 | ||
| 2010-05-26 | 2010-05-24 | 21.413 | 107,994 | +43,198 | 0.01% | 2,312,499 |
| 2010-05-17 | 2010-05-13 | 23.783 | 64,796 | -43,198 | 0.01% | 1,541,069 |
| 2010-05-14 | 2010-05-12 | 22.732 | 107,994 | +987 | 0.01% | 2,454,926 |
| 2010-05-04 | 2010-04-30 | 24.905 | 107,007 | +107,007 | 0.01% | 2,664,989 |
| 2010-04-21 | 2010-04-19 | 28.363 | 0 | -6,848 | ||
| 2010-04-19 | 2010-04-15 | 29.157 | 6,848 | +6,848 | 0.00% | 199,666 |
| 2010-04-12 | 2010-04-08 | 28.970 | 0 | -64,204 | ||
| 2010-04-01 | 2010-03-30 | 27.101 | 64,204 | +64,204 | 0.01% | 1,739,987 |
| 2010-03-16 | 2010-03-12 | 29.858 | 0 | -2,568 | ||
| 2010-03-12 | 2010-03-10 | 30.605 | 2,568 | -33,387 | 0.00% | 78,595 |
| 2010-02-25 | 2010-02-23 | 27.755 | 35,955 | +33,387 | 0.00% | 997,934 |
| 2010-02-11 | 2010-02-09 | 24.718 | 2,568 | -64,205 | 0.00% | 63,476 |
| 2010-01-25 | 2010-01-21 | 29.671 | 66,773 | +2,569 | 0.01% | 1,981,210 |
| 2010-01-14 | 2010-01-12 | 30.138 | 64,204 | -8,561 | 0.01% | 1,934,986 |
| 2010-01-13 | 2010-01-11 | 29.157 | 72,765 | +64,204 | 0.01% | 2,121,598 |
| 2010-01-11 | 2010-01-07 | 26.120 | 8,561 | -50,507 | 0.00% | 223,611 |
| 2010-01-05 | 2009-12-31 | 23.199 | 59,068 | -29,962 | 0.01% | 1,370,337 |
| 2009-12-29 | 2009-12-24 | 22.498 | 89,030 | +41,947 | 0.01% | 2,003,036 |
| 2009-12-22 | 2009-12-18 | 22.382 | 47,083 | +38,522 | 0.00% | 1,053,794 |
| 2009-10-28 | 2009-10-23 | 27.662 | 8,561 | -128,409 | 0.00% | 236,811 |
| 2009-10-22 | 2009-10-20 | 28.456 | 136,970 | +128,409 | 0.01% | 3,897,613 |
| 2009-09-29 | 2009-09-25 | 27.475 | 8,561 | -5,992 | 0.00% | 235,211 |
| 2009-09-28 | 2009-09-24 | 28.503 | 14,553 | +5,992 | 0.00% | 414,800 |
| 2009-09-10 | 2009-09-08 | 28.970 | 8,561 | -31,674 | 0.00% | 248,012 |
| 2009-09-09 | 2009-09-07 | 29.357 | 40,235 | +31,674 | 0.00% | 1,181,181 |
| 2009-09-08 | 2009-09-04 | 28.364 | 8,561 | +100 | 0.00% | 242,827 |
| 2009-08-06 | 2009-08-04 | 30.066 | 8,461 | +8,461 | 0.00% | 254,390 |
| 2009-08-04 | 2009-07-31 | 25.575 | 0 | -115,920 | ||
| 2009-07-22 | 2009-07-20 | 24.535 | 115,920 | -12,692 | 0.01% | 2,844,110 |
| 2009-07-17 | 2009-07-15 | 21.155 | 128,612 | -5,077 | 0.01% | 2,720,791 |
| 2009-07-16 | 2009-07-14 | 20.162 | 133,689 | -4,231 | 0.01% | 2,695,476 |
| 2009-07-15 | 2009-07-13 | 19.571 | 137,920 | +4,231 | 0.01% | 2,699,282 |
| 2009-07-13 | 2009-07-09 | 20.115 | 133,689 | +4,230 | 0.01% | 2,689,156 |
| 2009-07-10 | 2009-07-08 | 20.091 | 129,459 | +847 | 0.01% | 2,601,009 |
| 2009-07-09 | 2009-07-07 | 20.682 | 128,612 | -544,065 | 0.01% | 2,659,992 |
| 2009-07-08 | 2009-07-06 | 20.753 | 672,677 | +539,834 | 0.07% | 13,960,206 |
| 2009-07-06 | 2009-07-02 | 20.919 | 132,843 | +4,231 | 0.01% | 2,778,898 |
| 2009-06-30 | 2009-06-26 | 21.297 | 128,612 | +115,920 | 0.01% | 2,739,031 |
| 2009-06-29 | 2009-06-25 | 20.210 | 12,692 | -12,692 | 0.00% | 256,500 |
| 2009-06-25 | 2009-06-23 | 19.926 | 25,384 | -42,307 | 0.00% | 505,799 |
| 2009-06-24 | 2009-06-22 | 20.824 | 67,691 | +67,691 | 0.01% | 1,409,605 |
| 2009-06-10 | 2009-06-08 | 24.724 | 0 | -21,153 | ||
| 2009-06-09 | 2009-06-05 | 25.481 | 21,153 | -21,154 | 0.00% | 538,991 |
| 2009-06-08 | 2009-06-04 | 24.866 | 42,307 | -397,683 | 0.00% | 1,052,007 |
| 2009-06-05 | 2009-06-03 | 26.048 | 439,990 | +105,767 | 0.05% | 11,460,805 |
| 2009-06-02 | 2009-05-29 | 24.819 | 334,223 | -53,306 | 0.04% | 8,294,999 |
| 2009-06-01 | 2009-05-27 | 22.384 | 387,529 | +126,920 | 0.04% | 8,674,509 |
| 2009-05-29 | 2009-05-26 | 21.202 | 260,609 | +260,609 | 0.03% | 5,525,513 |
| 2009-05-20 | 2009-05-18 | 18.843 | 0 | -44,272 | ||
| 2009-05-19 | 2009-05-15 | 19.154 | 44,272 | +44,272 | 0.00% | 848,003 |
| 2009-05-14 | 2009-05-12 | 19.346 | 0 | -58,472 | ||
| 2009-05-13 | 2009-05-11 | 19.226 | 58,472 | +41,766 | 0.01% | 1,124,196 |
| 2009-04-30 | 2009-04-28 | 16.808 | 16,706 | +16,706 | 0.00% | 280,794 |
| 2008-10-13 | 2008-10-09 | 17.239 | 0 | -41,766 | ||
| 2008-09-05 | 2008-09-03 | 28.604 | 41,766 | +1,002 | 0.00% | 1,194,667 |
| 2008-05-16 | 2008-05-14 | 35.620 | 40,764 | -423,943 | 0.00% | 1,452,008 |
| 2008-05-15 | 2008-05-13 | 36.797 | 464,707 | +264,964 | 0.05% | 17,099,994 |
| 2008-05-14 | 2008-05-09 | 37.141 | 199,743 | +158,979 | 0.02% | 7,418,617 |
| 2008-05-07 | 2008-05-05 | 37.001 | 40,764 | +1,306 | 0.00% | 1,508,326 |
| 2008-03-11 | 2008-03-07 | 39.333 | 39,458 | -194,133 | 0.00% | 1,552,002 |
| 2008-03-07 | 2008-03-05 | 40.904 | 233,591 | +194,133 | 0.03% | 9,554,879 |
| 2008-02-19 | 2008-02-15 | 45.010 | 39,458 | -153,886 | 0.00% | 1,776,002 |
| 2008-02-18 | 2008-02-14 | 42.526 | 193,344 | -59,187 | 0.02% | 8,222,203 |
| 2007-12-17 | 2007-12-13 | 53.095 | 252,531 | -29,988 | 0.03% | 13,408,008 |
| 2007-12-14 | 2007-12-12 | 54.742 | 282,519 | +29,988 | 0.03% | 15,465,606 |
| 2007-12-10 | 2007-12-06 | 57.276 | 252,531 | -19,729 | 0.03% | 14,464,009 |
| 2007-11-26 | 2007-11-22 | 48.203 | 272,260 | -39,458 | 0.03% | 13,123,809 |
| 2007-11-13 | 2007-11-09 | 55.756 | 311,718 | -23,675 | 0.04% | 17,380,013 |
| 2007-11-12 | 2007-11-08 | 56.643 | 335,393 | -15,783 | 0.04% | 18,997,527 |
| 2007-11-05 | 2007-11-01 | 60.824 | 351,176 | +39,458 | 0.04% | 21,360,018 |
| 2007-10-31 | 2007-10-29 | 64.499 | 311,718 | +78,916 | 0.04% | 20,105,515 |
| 2007-10-11 | 2007-10-09 | 63.485 | 232,802 | +213,073 | 0.03% | 14,779,508 |
| 2007-09-06 | 2007-09-04 | 56.516 | 19,729 | +221 | 0.00% | 1,115,008 |
| 2007-08-30 | 2007-08-28 | 55.235 | 19,508 | +19,508 | 0.00% | 1,077,517 |
| 2007-08-27 | 2007-08-23 | 49.263 | 0 | -624 | ||
| 2007-08-24 | 2007-08-22 | 48.904 | 624 | +624 | 0.00% | 30,516 |
| 2007-06-26 | 2007-06-22 | 53.184 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy