History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 140,489 | +0 | 0.00% | 793,763 |
| 2025-10-13 | 2025-10-09 | 5.660 | 140,489 | +0 | 0.00% | 795,168 |
| 2025-10-10 | 2025-10-08 | 5.560 | 140,489 | +0 | 0.00% | 781,119 |
| 2025-10-09 | 2025-10-06 | 5.640 | 140,489 | +0 | 0.00% | 792,358 |
| 2025-10-08 | 2025-10-03 | 5.730 | 140,489 | +0 | 0.00% | 805,002 |
| 2025-10-06 | 2025-10-02 | 5.700 | 140,489 | +0 | 0.00% | 800,787 |
| 2025-10-03 | 2025-09-30 | 5.690 | 140,489 | +0 | 0.00% | 799,382 |
| 2025-10-02 | 2025-09-29 | 5.580 | 140,489 | +0 | 0.00% | 783,929 |
| 2025-09-30 | 2025-09-26 | 5.560 | 140,489 | +0 | 0.00% | 781,119 |
| 2025-09-29 | 2025-09-25 | 5.510 | 140,489 | +0 | 0.00% | 774,094 |
| 2025-09-26 | 2025-09-24 | 5.620 | 140,489 | +0 | 0.00% | 789,548 |
| 2025-09-25 | 2025-09-23 | 5.680 | 140,489 | +0 | 0.00% | 797,978 |
| 2025-09-24 | 2025-09-22 | 5.610 | 140,489 | +0 | 0.00% | 788,143 |
| 2025-09-23 | 2025-09-19 | 5.680 | 140,489 | +0 | 0.00% | 797,978 |
| 2025-09-22 | 2025-09-18 | 5.610 | 140,489 | +0 | 0.00% | 788,143 |
| 2025-09-19 | 2025-09-17 | 5.680 | 140,489 | +0 | 0.00% | 797,978 |
| 2025-09-18 | 2025-09-16 | 5.680 | 140,489 | +0 | 0.00% | 797,978 |
| 2025-09-17 | 2025-09-15 | 5.570 | 140,489 | +0 | 0.00% | 782,524 |
| 2025-09-16 | 2025-09-12 | 5.560 | 140,489 | +0 | 0.00% | 781,119 |
| 2025-09-15 | 2025-09-11 | 5.590 | 140,489 | +0 | 0.00% | 785,334 |
| 2025-09-12 | 2025-09-10 | 5.600 | 140,489 | +0 | 0.00% | 786,738 |
| 2025-09-11 | 2025-09-09 | 5.805 | 140,489 | +0 | 0.00% | 815,559 |
| 2025-09-10 | 2025-09-08 | 5.805 | 140,489 | +3,755 | 0.00% | 815,559 |
| 2025-09-09 | 2025-09-05 | 5.774 | 136,734 | +0 | 0.00% | 789,546 |
| 2025-09-08 | 2025-09-04 | 5.692 | 136,734 | +0 | 0.00% | 778,307 |
| 2025-09-05 | 2025-09-03 | 5.723 | 136,734 | +0 | 0.00% | 782,522 |
| 2025-09-04 | 2025-09-02 | 5.713 | 136,734 | +0 | 0.00% | 781,117 |
| 2025-09-03 | 2025-09-01 | 5.764 | 136,734 | +0 | 0.00% | 788,141 |
| 2025-09-02 | 2025-08-29 | 5.795 | 136,734 | +0 | 0.00% | 792,356 |
| 2025-09-01 | 2025-08-28 | 5.682 | 136,734 | +0 | 0.00% | 776,902 |
| 2025-08-29 | 2025-08-27 | 5.723 | 136,734 | +0 | 0.00% | 782,522 |
| 2025-08-28 | 2025-08-26 | 5.815 | 136,734 | +0 | 0.00% | 795,166 |
| 2025-08-27 | 2025-08-25 | 5.846 | 136,734 | +0 | 0.00% | 799,380 |
| 2025-08-26 | 2025-08-22 | 5.836 | 136,734 | +0 | 0.00% | 797,976 |
| 2025-08-25 | 2025-08-21 | 5.836 | 136,734 | +0 | 0.00% | 797,976 |
| 2025-08-22 | 2025-08-20 | 5.826 | 136,734 | +0 | 0.00% | 796,571 |
| 2025-08-21 | 2025-08-19 | 5.867 | 136,734 | +0 | 0.00% | 802,190 |
| 2025-08-20 | 2025-08-18 | 5.898 | 136,734 | +0 | 0.00% | 806,405 |
| 2025-08-19 | 2025-08-15 | 5.908 | 136,734 | +0 | 0.00% | 807,810 |
| 2025-08-18 | 2025-08-14 | 5.898 | 136,734 | +0 | 0.00% | 806,405 |
| 2025-08-15 | 2025-08-13 | 5.805 | 136,734 | +0 | 0.00% | 793,761 |
| 2025-08-14 | 2025-08-12 | 5.836 | 136,734 | +0 | 0.00% | 797,976 |
| 2025-08-13 | 2025-08-11 | 5.764 | 136,734 | +0 | 0.00% | 788,141 |
| 2025-08-12 | 2025-08-08 | 5.805 | 136,734 | +0 | 0.00% | 793,761 |
| 2025-08-11 | 2025-08-07 | 5.641 | 136,734 | +0 | 0.00% | 771,283 |
| 2025-08-08 | 2025-08-06 | 5.559 | 136,734 | +0 | 0.00% | 760,044 |
| 2025-08-07 | 2025-08-05 | 5.559 | 136,734 | +0 | 0.00% | 760,044 |
| 2025-08-06 | 2025-08-04 | 5.497 | 136,734 | +0 | 0.00% | 751,614 |
| 2025-08-05 | 2025-08-01 | 5.579 | 136,734 | +0 | 0.00% | 762,853 |
| 2025-08-04 | 2025-07-31 | 5.651 | 136,734 | +0 | 0.00% | 772,688 |
| 2025-08-01 | 2025-07-30 | 5.713 | 136,734 | +9,732 | 0.00% | 781,117 |
| 2025-07-29 | 2025-07-25 | 6.637 | 127,002 | -9,732 | 0.00% | 842,962 |
| 2025-06-30 | 2025-06-26 | 5.363 | 136,734 | -9,733 | 0.00% | 733,351 |
| 2025-06-24 | 2025-06-20 | 5.261 | 146,467 | -9,733 | 0.00% | 770,503 |
| 2025-06-12 | 2025-06-10 | 4.870 | 156,200 | +2,324 | 0.00% | 760,719 |
| 2025-05-06 | 2025-04-30 | 4.130 | 153,876 | +9,733 | 0.00% | 635,567 |
| 2025-05-02 | 2025-04-29 | 4.110 | 144,143 | +9,733 | 0.00% | 592,404 |
| 2025-04-03 | 2025-04-01 | 4.864 | 134,410 | +4,087 | 0.00% | 653,762 |
| 2024-12-17 | 2024-12-13 | 4.875 | 130,323 | +9,437 | 0.00% | 635,264 |
| 2024-11-21 | 2024-11-19 | 4.631 | 120,886 | +1,533 | 0.00% | 559,800 |
| 2024-10-07 | 2024-10-03 | 5.139 | 119,353 | -3,775 | 0.00% | 613,409 |
| 2024-09-27 | 2024-09-25 | 4.811 | 123,128 | +3,775 | 0.00% | 592,363 |
| 2024-09-11 | 2024-09-09 | 4.734 | 119,353 | +3,410 | 0.00% | 565,051 |
| 2024-08-06 | 2024-08-02 | 5.138 | 115,943 | +9,167 | 0.00% | 595,703 |
| 2024-07-05 | 2024-07-03 | 5.814 | 106,776 | +9,168 | 0.00% | 620,819 |
| 2024-07-04 | 2024-07-02 | 5.945 | 97,608 | -9,168 | 0.00% | 580,292 |
| 2024-06-19 | 2024-06-17 | 5.891 | 106,776 | +11,036 | 0.00% | 628,973 |
| 2024-06-18 | 2024-06-14 | 6.054 | 95,740 | -9,167 | 0.00% | 579,630 |
| 2024-06-13 | 2024-06-11 | 5.727 | 104,907 | +9,167 | 0.00% | 600,797 |
| 2024-06-12 | 2024-06-07 | 6.294 | 95,740 | -9,167 | 0.00% | 602,606 |
| 2024-04-23 | 2024-04-19 | 4.942 | 104,907 | -9,168 | 0.00% | 518,402 |
| 2024-04-19 | 2024-04-17 | 4.745 | 114,075 | -5,500 | 0.00% | 541,308 |
| 2024-04-15 | 2024-04-11 | 5.326 | 119,575 | +3,977 | 0.00% | 636,851 |
| 2024-04-08 | 2024-04-03 | 5.473 | 115,598 | +14,180 | 0.00% | 632,627 |
| 2023-11-23 | 2023-11-21 | 5.777 | 101,418 | +912 | 0.00% | 585,923 |
| 2023-11-07 | 2023-11-03 | 5.349 | 100,506 | -1,772 | 0.00% | 537,559 |
| 2023-11-06 | 2023-11-02 | 5.270 | 102,278 | +1,772 | 0.00% | 538,958 |
| 2023-09-11 | 2023-09-06 | 5.464 | 100,506 | +2,959 | 0.00% | 549,189 |
| 2023-06-29 | 2023-06-27 | 5.569 | 97,547 | +3,440 | 0.00% | 543,227 |
| 2023-06-21 | 2023-06-19 | 5.755 | 94,107 | +706 | 0.00% | 541,575 |
| 2023-04-14 | 2023-04-12 | 5.928 | 93,401 | -14,631 | 0.00% | 553,640 |
| 2023-04-11 | 2023-04-04 | 5.868 | 108,032 | +16,803 | 0.00% | 633,937 |
| 2023-01-06 | 2023-01-04 | 7.451 | 91,229 | -8,402 | 0.00% | 679,758 |
| 2022-12-23 | 2022-12-21 | 7.237 | 99,631 | -8,401 | 0.00% | 721,016 |
| 2022-12-19 | 2022-12-15 | 7.332 | 108,032 | +16,803 | 0.00% | 792,100 |
| 2022-09-13 | 2022-09-08 | 6.333 | 91,229 | +2,918 | 0.00% | 577,708 |
| 2022-08-15 | 2022-08-11 | 6.234 | 88,311 | -40,663 | 0.00% | 550,542 |
| 2022-08-12 | 2022-08-10 | 5.853 | 128,974 | +40,663 | 0.00% | 754,879 |
| 2022-05-31 | 2022-05-27 | 7.156 | 88,311 | +826 | 0.00% | 631,984 |
| 2022-05-19 | 2022-05-17 | 6.996 | 87,485 | +3,253 | 0.00% | 612,088 |
| 2022-04-13 | 2022-04-11 | 7.790 | 84,232 | +2,332 | 0.00% | 656,175 |
| 2022-04-08 | 2022-04-06 | 8.119 | 81,900 | -1,582 | 0.00% | 664,938 |
| 2022-03-16 | 2022-03-14 | 7.588 | 83,482 | -6,326 | 0.00% | 633,441 |
| 2022-03-14 | 2022-03-10 | 7.815 | 89,808 | -15,815 | 0.00% | 701,884 |
| 2022-03-11 | 2022-03-09 | 7.487 | 105,623 | +22,141 | 0.00% | 790,756 |
| 2022-03-07 | 2022-03-03 | 8.005 | 83,482 | +1,582 | 0.00% | 668,280 |
| 2022-02-22 | 2022-02-18 | 8.511 | 81,900 | -11,071 | 0.00% | 697,045 |
| 2022-02-21 | 2022-02-17 | 8.701 | 92,971 | +11,071 | 0.00% | 808,906 |
| 2022-02-18 | 2022-02-16 | 8.549 | 81,900 | -7,908 | 0.00% | 700,153 |
| 2022-02-16 | 2022-02-14 | 8.599 | 89,808 | +7,908 | 0.00% | 772,300 |
| 2022-01-19 | 2022-01-17 | 8.309 | 81,900 | -6,326 | 0.00% | 680,474 |
| 2022-01-12 | 2022-01-10 | 8.309 | 88,226 | -7,908 | 0.00% | 733,034 |
| 2022-01-10 | 2022-01-06 | 8.372 | 96,134 | +1,582 | 0.00% | 804,817 |
| 2022-01-06 | 2022-01-04 | 8.574 | 94,552 | +6,326 | 0.00% | 810,704 |
| 2021-12-10 | 2021-12-08 | 8.536 | 88,226 | -11,071 | 0.00% | 753,117 |
| 2021-12-09 | 2021-12-07 | 8.498 | 99,297 | -20,559 | 0.00% | 843,854 |
| 2021-12-08 | 2021-12-06 | 8.701 | 119,856 | -7,907 | 0.00% | 1,042,822 |
| 2021-12-07 | 2021-12-03 | 8.498 | 127,763 | +7,907 | 0.00% | 1,085,767 |
| 2021-10-20 | 2021-10-18 | 8.030 | 119,856 | +3,163 | 0.00% | 962,489 |
| 2021-10-18 | 2021-10-12 | 8.384 | 116,693 | -15,815 | 0.00% | 978,409 |
| 2021-10-15 | 2021-10-11 | 8.498 | 132,508 | -15,815 | 0.01% | 1,126,091 |
| 2021-10-12 | 2021-10-08 | 8.979 | 148,323 | +7,908 | 0.01% | 1,331,769 |
| 2021-09-30 | 2021-09-28 | 8.701 | 140,415 | +15,815 | 0.01% | 1,221,698 |
| 2021-09-28 | 2021-09-24 | 8.372 | 124,600 | +7,907 | 0.00% | 1,043,129 |
| 2021-09-08 | 2021-09-06 | 8.242 | 116,693 | +2,990 | 0.00% | 961,733 |
| 2021-09-06 | 2021-09-02 | 8.268 | 113,703 | -20,032 | 0.00% | 940,042 |
| 2021-09-02 | 2021-08-31 | 8.397 | 133,735 | +20,032 | 0.01% | 1,123,014 |
| 2021-07-29 | 2021-07-27 | 7.164 | 113,703 | -7,705 | 0.00% | 814,605 |
| 2021-07-06 | 2021-07-02 | 8.125 | 121,408 | +7,705 | 0.00% | 986,410 |
| 2021-07-02 | 2021-06-29 | 7.865 | 113,703 | -3,082 | 0.00% | 894,294 |
| 2021-06-22 | 2021-06-18 | 8.177 | 116,785 | +3,082 | 0.00% | 954,912 |
| 2021-06-21 | 2021-06-17 | 8.514 | 113,703 | +3,082 | 0.00% | 968,081 |
| 2021-05-14 | 2021-05-12 | 8.878 | 110,621 | +15,410 | 0.00% | 982,041 |
| 2021-05-11 | 2021-05-07 | 9.358 | 95,211 | -9,246 | 0.00% | 890,960 |
| 2021-05-07 | 2021-05-05 | 8.891 | 104,457 | +4,623 | 0.00% | 928,676 |
| 2021-05-03 | 2021-04-29 | 8.631 | 99,834 | -4,623 | 0.00% | 861,660 |
| 2021-04-15 | 2021-04-13 | 8.551 | 104,457 | +2,830 | 0.00% | 893,221 |
| 2021-04-13 | 2021-04-09 | 8.484 | 101,627 | -7,496 | 0.00% | 862,242 |
| 2021-04-12 | 2021-04-08 | 8.738 | 109,123 | -44,977 | 0.00% | 953,500 |
| 2021-04-08 | 2021-04-01 | 8.471 | 154,100 | -97,450 | 0.01% | 1,305,388 |
| 2021-04-01 | 2021-03-30 | 7.617 | 251,550 | +37,481 | 0.01% | 1,916,124 |
| 2021-03-31 | 2021-03-29 | 7.844 | 214,069 | +1,499 | 0.01% | 1,679,169 |
| 2021-03-30 | 2021-03-26 | 7.631 | 212,570 | -7,496 | 0.01% | 1,622,039 |
| 2021-03-29 | 2021-03-25 | 7.631 | 220,066 | -10,495 | 0.01% | 1,679,238 |
| 2021-03-25 | 2021-03-23 | 8.418 | 230,561 | -37,480 | 0.01% | 1,940,789 |
| 2021-03-24 | 2021-03-22 | 8.471 | 268,041 | +37,480 | 0.01% | 2,270,587 |
| 2021-03-23 | 2021-03-19 | 8.364 | 230,561 | +14,993 | 0.01% | 1,928,486 |
| 2021-03-16 | 2021-03-12 | 8.324 | 215,568 | +7,496 | 0.01% | 1,794,453 |
| 2021-03-15 | 2021-03-11 | 8.204 | 208,072 | +7,496 | 0.01% | 1,707,072 |
| 2021-03-12 | 2021-03-10 | 7.977 | 200,576 | +7,496 | 0.01% | 1,600,086 |
| 2021-03-11 | 2021-03-09 | 7.791 | 193,080 | -14,992 | 0.01% | 1,504,227 |
| 2021-03-10 | 2021-03-08 | 7.764 | 208,072 | +110,942 | 0.01% | 1,615,473 |
| 2021-03-05 | 2021-03-03 | 8.057 | 97,130 | -7,496 | 0.00% | 782,625 |
| 2021-03-04 | 2021-03-02 | 8.511 | 104,626 | +4,498 | 0.00% | 890,479 |
| 2021-03-03 | 2021-03-01 | 7.751 | 100,128 | +2,998 | 0.00% | 776,059 |
| 2021-02-26 | 2021-02-24 | 7.577 | 97,130 | -14,992 | 0.00% | 735,978 |
| 2021-02-18 | 2021-02-16 | 7.697 | 112,122 | +14,992 | 0.00% | 863,038 |
| 2021-02-08 | 2021-02-04 | 7.684 | 97,130 | -22,488 | 0.00% | 746,344 |
| 2021-02-04 | 2021-02-02 | 7.604 | 119,618 | +22,488 | 0.00% | 909,567 |
| 2021-01-08 | 2021-01-06 | 7.390 | 97,130 | +5,997 | 0.00% | 717,838 |
| 2020-11-26 | 2020-11-24 | 7.137 | 91,133 | -7,496 | 0.00% | 650,418 |
| 2020-11-25 | 2020-11-23 | 7.364 | 98,629 | +7,496 | 0.00% | 726,285 |
| 2020-11-19 | 2020-11-17 | 7.404 | 91,133 | -14,992 | 0.00% | 674,733 |
| 2020-11-16 | 2020-11-12 | 7.177 | 106,125 | +14,992 | 0.00% | 761,664 |
| 2020-10-23 | 2020-10-21 | 6.510 | 91,133 | +624 | 0.00% | 593,279 |
| 2020-09-10 | 2020-09-08 | 6.627 | 90,509 | +3,055 | 0.00% | 599,804 |
| 2020-09-02 | 2020-08-31 | 6.061 | 87,454 | -1,587 | 0.00% | 530,054 |
| 2020-08-18 | 2020-08-14 | 5.840 | 89,041 | -7,244 | 0.00% | 520,004 |
| 2020-08-13 | 2020-08-11 | 5.592 | 96,285 | +7,244 | 0.00% | 538,381 |
| 2020-07-28 | 2020-07-24 | 5.661 | 89,041 | -7,244 | 0.00% | 504,023 |
| 2020-07-17 | 2020-07-15 | 5.799 | 96,285 | +709 | 0.00% | 558,321 |
| 2020-05-25 | 2020-05-21 | 5.840 | 95,576 | +3,847 | 0.00% | 558,208 |
| 2020-05-05 | 2020-04-29 | 5.941 | 91,729 | -83,418 | 0.00% | 544,976 |
| 2020-05-04 | 2020-04-28 | 5.855 | 175,147 | +83,418 | 0.01% | 1,025,458 |
| 2020-04-07 | 2020-04-03 | 5.179 | 91,729 | -6,951 | 0.00% | 475,040 |
| 2020-04-06 | 2020-04-02 | 5.222 | 98,680 | +6,951 | 0.00% | 515,296 |
| 2020-03-30 | 2020-03-26 | 5.150 | 91,729 | +2,781 | 0.00% | 472,401 |
| 2020-03-27 | 2020-03-25 | 5.179 | 88,948 | +4,171 | 0.00% | 460,638 |
| 2020-03-19 | 2020-03-17 | 5.567 | 84,777 | +2,780 | 0.00% | 471,965 |
| 2020-03-18 | 2020-03-16 | 5.970 | 81,997 | +4,171 | 0.00% | 489,516 |
| 2020-01-23 | 2020-01-21 | 8.890 | 77,826 | -34,757 | 0.00% | 691,885 |
| 2020-01-20 | 2020-01-16 | 9.077 | 112,583 | +34,757 | 0.01% | 1,021,934 |
| 2019-10-25 | 2019-10-23 | 8.905 | 77,826 | +201 | 0.00% | 693,005 |
| 2019-09-12 | 2019-09-10 | 9.812 | 77,625 | +1,717 | 0.00% | 761,665 |
| 2019-07-19 | 2019-07-17 | 10.989 | 75,908 | +177 | 0.00% | 834,151 |
| 2019-05-27 | 2019-05-23 | 10.764 | 75,731 | +1,628 | 0.00% | 815,194 |
| 2019-05-15 | 2019-05-10 | 10.945 | 74,103 | -2,660 | 0.00% | 811,038 |
| 2019-05-14 | 2019-05-09 | 10.644 | 76,763 | +2,660 | 0.00% | 817,070 |
| 2018-11-08 | 2018-11-06 | 11.967 | 74,103 | -13,303 | 0.00% | 886,794 |
| 2018-11-06 | 2018-11-02 | 11.982 | 87,406 | +13,303 | 0.00% | 1,047,306 |
| 2018-10-26 | 2018-10-24 | 12.117 | 74,103 | +348 | 0.00% | 897,935 |
| 2018-10-02 | 2018-09-27 | 12.102 | 73,755 | -6,652 | 0.00% | 892,609 |
| 2018-09-10 | 2018-09-06 | 12.145 | 80,407 | +1,777 | 0.00% | 976,558 |
| 2018-09-03 | 2018-08-30 | 13.021 | 78,630 | +6,505 | 0.00% | 1,023,880 |
| 2018-06-05 | 2018-06-01 | 11.423 | 72,125 | -6,505 | 0.00% | 823,857 |
| 2018-05-31 | 2018-05-29 | 11.207 | 78,630 | -6,505 | 0.00% | 881,238 |
| 2018-05-24 | 2018-05-21 | 11.484 | 85,135 | +13,010 | 0.00% | 977,701 |
| 2018-05-21 | 2018-05-17 | 11.057 | 72,125 | +1,323 | 0.00% | 797,462 |
| 2018-01-23 | 2018-01-19 | 13.155 | 70,802 | +12,771 | 0.00% | 931,417 |
| 2017-12-08 | 2017-12-06 | 12.513 | 58,031 | -2,555 | 0.00% | 726,150 |
| 2017-11-21 | 2017-11-17 | 12.294 | 60,586 | +2,555 | 0.00% | 744,837 |
| 2017-11-20 | 2017-11-16 | 12.059 | 58,031 | +6,385 | 0.00% | 699,794 |
| 2017-10-27 | 2017-10-25 | 14.330 | 51,646 | +80 | 0.00% | 740,077 |
| 2017-10-25 | 2017-10-23 | 14.111 | 51,566 | -3,831 | 0.00% | 727,625 |
| 2017-10-24 | 2017-10-20 | 14.001 | 55,397 | +3,831 | 0.00% | 775,609 |
| 2017-09-11 | 2017-09-07 | 14.195 | 51,566 | +592 | 0.00% | 731,983 |
| 2017-07-19 | 2017-07-17 | 15.558 | 50,974 | +24 | 0.00% | 793,030 |
| 2017-05-26 | 2017-05-24 | 14.116 | 50,950 | -1,262 | 0.00% | 719,203 |
| 2017-05-22 | 2017-05-18 | 13.908 | 52,212 | +469 | 0.00% | 726,164 |
| 2017-05-19 | 2017-05-17 | 14.052 | 51,743 | -6,256 | 0.00% | 727,086 |
| 2017-05-16 | 2017-05-12 | 13.876 | 57,999 | +1,251 | 0.00% | 804,795 |
| 2017-03-17 | 2017-03-15 | 13.428 | 56,748 | +6,256 | 0.00% | 762,035 |
| 2017-03-10 | 2017-03-08 | 13.524 | 50,492 | -13,762 | 0.00% | 682,870 |
| 2017-03-02 | 2017-02-28 | 13.828 | 64,254 | -6,256 | 0.00% | 888,508 |
| 2017-02-15 | 2017-02-13 | 13.796 | 70,510 | -2,502 | 0.00% | 972,762 |
| 2017-02-14 | 2017-02-10 | 13.636 | 73,012 | -62,554 | 0.00% | 995,608 |
| 2017-02-13 | 2017-02-09 | 13.524 | 135,566 | +62,554 | 0.01% | 1,833,438 |
| 2017-02-08 | 2017-02-06 | 12.709 | 73,012 | -12,511 | 0.00% | 927,912 |
| 2017-01-16 | 2017-01-12 | 12.389 | 85,523 | +12,511 | 0.00% | 1,059,570 |
| 2017-01-06 | 2017-01-04 | 12.581 | 73,012 | -12,511 | 0.00% | 918,574 |
| 2017-01-05 | 2017-01-03 | 12.389 | 85,523 | +12,511 | 0.00% | 1,059,570 |
| 2016-12-20 | 2016-12-16 | 12.965 | 73,012 | -12,511 | 0.00% | 946,586 |
| 2016-11-30 | 2016-11-28 | 12.405 | 85,523 | +12,511 | 0.00% | 1,060,938 |
| 2016-11-17 | 2016-11-15 | 12.293 | 73,012 | -6,255 | 0.00% | 897,565 |
| 2016-11-01 | 2016-10-28 | 12.565 | 79,267 | +11,260 | 0.00% | 996,002 |
| 2016-10-26 | 2016-10-24 | 13.332 | 68,007 | +60 | 0.00% | 906,703 |
| 2016-09-07 | 2016-09-05 | 13.942 | 67,947 | +1,414 | 0.00% | 947,340 |
| 2016-08-29 | 2016-08-25 | 13.436 | 66,533 | -2,451 | 0.00% | 893,953 |
| 2016-07-20 | 2016-07-18 | 12.995 | 68,984 | +210 | 0.00% | 896,477 |
| 2016-06-14 | 2016-06-10 | 12.653 | 68,774 | +2,450 | 0.00% | 870,170 |
| 2016-06-02 | 2016-05-31 | 12.832 | 66,324 | -3,675 | 0.00% | 851,082 |
| 2016-05-24 | 2016-05-20 | 13.397 | 69,999 | +3,675 | 0.00% | 937,755 |
| 2016-05-23 | 2016-05-19 | 13.145 | 66,324 | +1,906 | 0.00% | 871,799 |
| 2016-05-16 | 2016-05-12 | 13.397 | 64,418 | +5,949 | 0.00% | 862,988 |
| 2016-05-13 | 2016-05-11 | 13.666 | 58,469 | +5,949 | 0.00% | 799,016 |
| 2016-04-25 | 2016-04-21 | 15.683 | 52,520 | -5,949 | 0.00% | 823,655 |
| 2016-04-21 | 2016-04-19 | 15.279 | 58,469 | +5,949 | 0.00% | 893,365 |
| 2016-04-11 | 2016-04-07 | 17.772 | 52,520 | +4,336 | 0.00% | 933,378 |
| 2016-04-07 | 2016-04-05 | 17.680 | 48,184 | +2,183 | 0.00% | 851,905 |
| 2016-03-22 | 2016-03-18 | 16.911 | 46,001 | -5,458 | 0.00% | 777,911 |
| 2016-03-18 | 2016-03-16 | 16.306 | 51,459 | +5,458 | 0.00% | 839,098 |
| 2016-03-11 | 2016-03-09 | 15.995 | 46,001 | -2,183 | 0.00% | 735,771 |
| 2016-02-26 | 2016-02-24 | 15.427 | 48,184 | +2,183 | 0.00% | 743,320 |
| 2015-12-16 | 2015-12-14 | 15.189 | 46,001 | -2,183 | 0.00% | 698,687 |
| 2015-10-26 | 2015-10-22 | 19.010 | 48,184 | +206 | 0.00% | 915,996 |
| 2015-10-12 | 2015-10-08 | 19.010 | 47,978 | -1,092 | 0.00% | 912,079 |
| 2015-09-08 | 2015-09-04 | 19.010 | 49,070 | +833 | 0.00% | 932,839 |
| 2015-08-11 | 2015-08-07 | 19.010 | 48,237 | -3,220 | 0.00% | 917,003 |
| 2015-07-15 | 2015-07-13 | 18.675 | 51,457 | +81 | 0.00% | 960,954 |
| 2015-07-10 | 2015-07-08 | 16.979 | 51,376 | +3,220 | 0.00% | 872,306 |
| 2015-05-27 | 2015-05-22 | 21.769 | 48,156 | +2,146 | 0.00% | 1,048,295 |
| 2015-05-18 | 2015-05-14 | 21.314 | 46,010 | +628 | 0.00% | 980,667 |
| 2015-05-15 | 2015-05-13 | 21.919 | 45,382 | -3,175 | 0.00% | 994,723 |
| 2015-05-12 | 2015-05-08 | 21.919 | 48,557 | +3,175 | 0.00% | 1,064,315 |
| 2015-05-08 | 2015-05-06 | 22.410 | 45,382 | -4,234 | 0.00% | 1,017,018 |
| 2015-05-07 | 2015-05-05 | 22.977 | 49,616 | -1,058 | 0.00% | 1,140,028 |
| 2015-05-06 | 2015-05-04 | 23.619 | 50,674 | -1,059 | 0.00% | 1,196,894 |
| 2015-04-16 | 2015-04-14 | 22.221 | 51,733 | -52,922 | 0.00% | 1,149,570 |
| 2015-04-14 | 2015-04-10 | 21.201 | 104,655 | +52,922 | 0.01% | 2,218,775 |
| 2015-04-02 | 2015-03-31 | 19.198 | 51,733 | +1,059 | 0.00% | 993,166 |
| 2015-03-24 | 2015-03-20 | 19.840 | 50,674 | +3,175 | 0.00% | 1,005,391 |
| 2015-02-03 | 2015-01-30 | 21.276 | 47,499 | -3,175 | 0.00% | 1,010,609 |
| 2015-01-02 | 2014-12-29 | 20.861 | 50,674 | -4,234 | 0.00% | 1,057,096 |
| 2014-12-02 | 2014-11-28 | 19.916 | 54,908 | +3,175 | 0.00% | 1,093,545 |
| 2014-11-26 | 2014-11-24 | 20.180 | 51,733 | -5,292 | 0.00% | 1,043,997 |
| 2014-10-28 | 2014-10-24 | 19.311 | 57,025 | +2,117 | 0.00% | 1,101,226 |
| 2014-10-27 | 2014-10-23 | 19.425 | 54,908 | +85 | 0.00% | 1,066,569 |
| 2014-09-10 | 2014-09-05 | 21.122 | 54,823 | +3,175 | 0.00% | 1,157,968 |
| 2014-09-08 | 2014-09-04 | 21.275 | 51,648 | +4,905 | 0.00% | 1,098,825 |
| 2014-08-21 | 2014-08-19 | 22.310 | 46,743 | -5,217 | 0.00% | 1,042,850 |
| 2014-08-08 | 2014-08-06 | 22.157 | 51,960 | +5,217 | 0.00% | 1,151,275 |
| 2014-07-30 | 2014-07-28 | 21.774 | 46,743 | +1,044 | 0.00% | 1,017,764 |
| 2014-07-16 | 2014-07-14 | 21.045 | 45,699 | +114 | 0.00% | 961,748 |
| 2014-05-19 | 2014-05-15 | 20.153 | 45,585 | +669 | 0.00% | 918,661 |
| 2014-04-15 | 2014-04-11 | 21.009 | 44,916 | -4,113 | 0.00% | 943,623 |
| 2014-03-28 | 2014-03-26 | 19.063 | 49,029 | +4,113 | 0.00% | 934,658 |
| 2014-03-03 | 2014-02-27 | 20.814 | 44,916 | -3,085 | 0.00% | 934,886 |
| 2014-02-05 | 2014-01-30 | 19.316 | 48,001 | +1,028 | 0.00% | 927,199 |
| 2013-11-20 | 2013-11-18 | 22.059 | 46,973 | -25,703 | 0.00% | 1,036,179 |
| 2013-11-14 | 2013-11-12 | 21.281 | 72,676 | +25,703 | 0.00% | 1,546,614 |
| 2013-10-30 | 2013-10-28 | 21.242 | 46,973 | -2,056 | 0.00% | 997,802 |
| 2013-10-29 | 2013-10-25 | 20.970 | 49,029 | -3,084 | 0.00% | 1,028,124 |
| 2013-10-28 | 2013-10-24 | 21.514 | 52,113 | +7,197 | 0.00% | 1,121,179 |
| 2013-10-25 | 2013-10-23 | 21.748 | 44,916 | -5,141 | 0.00% | 976,824 |
| 2013-10-23 | 2013-10-21 | 21.748 | 50,057 | +465 | 0.00% | 1,088,630 |
| 2013-10-18 | 2013-10-16 | 22.020 | 49,592 | +5,141 | 0.00% | 1,092,023 |
| 2013-10-15 | 2013-10-10 | 22.954 | 44,451 | -30,845 | 0.00% | 1,020,322 |
| 2013-10-11 | 2013-10-09 | 23.032 | 75,296 | -8,225 | 0.01% | 1,734,192 |
| 2013-10-09 | 2013-10-07 | 23.382 | 83,521 | -7,197 | 0.01% | 1,952,872 |
| 2013-10-04 | 2013-10-02 | 23.537 | 90,718 | -20,563 | 0.01% | 2,135,268 |
| 2013-10-03 | 2013-09-30 | 23.071 | 111,281 | +20,563 | 0.01% | 2,567,316 |
| 2013-10-02 | 2013-09-27 | 24.004 | 90,718 | -13,366 | 0.01% | 2,177,621 |
| 2013-09-27 | 2013-09-25 | 23.965 | 104,084 | +59,633 | 0.01% | 2,494,413 |
| 2013-09-25 | 2013-09-23 | 23.460 | 44,451 | -1,028 | 0.00% | 1,042,803 |
| 2013-09-23 | 2013-09-18 | 22.565 | 45,479 | -10,282 | 0.00% | 1,026,225 |
| 2013-09-18 | 2013-09-16 | 22.954 | 55,761 | -2,056 | 0.00% | 1,279,930 |
| 2013-09-17 | 2013-09-13 | 22.487 | 57,817 | +5,141 | 0.00% | 1,300,131 |
| 2013-09-12 | 2013-09-10 | 21.514 | 52,676 | +6,169 | 0.00% | 1,133,291 |
| 2013-09-10 | 2013-09-06 | 24.386 | 46,507 | +2,434 | 0.00% | 1,134,123 |
| 2013-09-09 | 2013-09-05 | 24.427 | 44,073 | +1,949 | 0.00% | 1,076,576 |
| 2013-09-06 | 2013-09-04 | 24.427 | 42,124 | -31,179 | 0.00% | 1,028,968 |
| 2013-09-05 | 2013-09-03 | 23.976 | 73,303 | +2,923 | 0.01% | 1,757,478 |
| 2013-09-04 | 2013-09-02 | 23.647 | 70,380 | -3,897 | 0.01% | 1,664,282 |
| 2013-09-03 | 2013-08-30 | 23.401 | 74,277 | +5,846 | 0.01% | 1,738,139 |
| 2013-08-29 | 2013-08-27 | 23.154 | 68,431 | +26,307 | 0.01% | 1,584,482 |
| 2013-08-09 | 2013-08-07 | 21.635 | 42,124 | -974 | 0.00% | 911,371 |
| 2013-07-31 | 2013-07-29 | 22.374 | 43,098 | -1,949 | 0.00% | 964,293 |
| 2013-07-29 | 2013-07-25 | 22.539 | 45,047 | +1,949 | 0.00% | 1,015,298 |
| 2013-07-19 | 2013-07-17 | 21.635 | 43,098 | -4,872 | 0.00% | 932,444 |
| 2013-07-02 | 2013-06-27 | 20.383 | 47,970 | -6,820 | 0.00% | 977,787 |
| 2013-06-28 | 2013-06-26 | 20.034 | 54,790 | -4,872 | 0.00% | 1,097,681 |
| 2013-06-26 | 2013-06-24 | 19.726 | 59,662 | +6,820 | 0.00% | 1,176,919 |
| 2013-06-24 | 2013-06-20 | 20.527 | 52,842 | -1,948 | 0.00% | 1,084,687 |
| 2013-06-20 | 2013-06-18 | 21.512 | 54,790 | +1,948 | 0.00% | 1,178,658 |
| 2013-06-06 | 2013-06-04 | 22.908 | 52,842 | -2,923 | 0.00% | 1,210,511 |
| 2013-06-04 | 2013-05-31 | 23.401 | 55,765 | -1,948 | 0.00% | 1,304,944 |
| 2013-05-27 | 2013-05-23 | 23.176 | 57,713 | +974 | 0.00% | 1,337,569 |
| 2013-05-22 | 2013-05-20 | 22.550 | 56,739 | -958 | 0.00% | 1,279,455 |
| 2013-05-14 | 2013-05-10 | 21.756 | 57,697 | +4,790 | 0.00% | 1,255,280 |
| 2013-05-09 | 2013-05-07 | 21.756 | 52,907 | +4,789 | 0.00% | 1,151,066 |
| 2013-04-19 | 2013-04-17 | 21.840 | 48,118 | -4,789 | 0.00% | 1,050,894 |
| 2013-04-16 | 2013-04-12 | 21.339 | 52,907 | +5,747 | 0.00% | 1,128,973 |
| 2013-03-12 | 2013-03-08 | 25.765 | 47,160 | -2,874 | 0.00% | 1,215,090 |
| 2013-03-08 | 2013-03-06 | 25.348 | 50,034 | +2,874 | 0.00% | 1,268,246 |
| 2013-01-29 | 2013-01-25 | 25.556 | 47,160 | +4,789 | 0.00% | 1,205,243 |
| 2013-01-28 | 2013-01-24 | 26.350 | 42,371 | -4,789 | 0.00% | 1,116,471 |
| 2013-01-25 | 2013-01-23 | 26.183 | 47,160 | +4,789 | 0.00% | 1,234,784 |
| 2013-01-18 | 2013-01-16 | 25.515 | 42,371 | -4,789 | 0.00% | 1,081,084 |
| 2012-12-12 | 2012-12-10 | 24.220 | 47,160 | -47,894 | 0.00% | 1,142,224 |
| 2012-12-11 | 2012-12-07 | 23.719 | 95,054 | +41,189 | 0.01% | 2,254,593 |
| 2012-11-28 | 2012-11-26 | 23.552 | 53,865 | -7,663 | 0.00% | 1,268,631 |
| 2012-11-20 | 2012-11-16 | 21.172 | 61,528 | +4,789 | 0.00% | 1,302,658 |
| 2012-11-13 | 2012-11-09 | 22.049 | 56,739 | +2,874 | 0.00% | 1,251,022 |
| 2012-10-26 | 2012-10-24 | 24.178 | 53,865 | +1,915 | 0.00% | 1,302,371 |
| 2012-10-24 | 2012-10-19 | 24.554 | 51,950 | +98 | 0.00% | 1,275,594 |
| 2012-09-20 | 2012-09-18 | 22.884 | 51,852 | -4,789 | 0.00% | 1,186,576 |
| 2012-09-18 | 2012-09-14 | 23.134 | 56,641 | -958 | 0.00% | 1,310,359 |
| 2012-09-14 | 2012-09-12 | 21.422 | 57,599 | -2,874 | 0.00% | 1,233,905 |
| 2012-09-12 | 2012-09-10 | 20.754 | 60,473 | -958 | 0.00% | 1,255,068 |
| 2012-09-10 | 2012-09-06 | 20.911 | 61,431 | +5,949 | 0.00% | 1,284,557 |
| 2012-09-05 | 2012-09-03 | 20.463 | 55,482 | +938 | 0.00% | 1,135,325 |
| 2012-09-04 | 2012-08-31 | 20.399 | 54,544 | +938 | 0.00% | 1,112,643 |
| 2012-09-03 | 2012-08-30 | 21.166 | 53,606 | +2,815 | 0.00% | 1,134,644 |
| 2012-08-02 | 2012-07-31 | 22.850 | 50,791 | -4,691 | 0.00% | 1,160,589 |
| 2012-08-01 | 2012-07-30 | 22.765 | 55,482 | -1,877 | 0.00% | 1,263,049 |
| 2012-07-20 | 2012-07-18 | 21.912 | 57,359 | +89 | 0.00% | 1,256,874 |
| 2012-07-18 | 2012-07-16 | 20.825 | 57,270 | +1,877 | 0.00% | 1,192,666 |
| 2012-07-13 | 2012-07-11 | 21.827 | 55,393 | -6,568 | 0.00% | 1,209,071 |
| 2012-07-05 | 2012-07-03 | 22.637 | 61,961 | -2,815 | 0.00% | 1,402,619 |
| 2012-05-24 | 2012-05-22 | 20.186 | 64,776 | +938 | 0.01% | 1,307,558 |
| 2012-05-21 | 2012-05-17 | 21.041 | 63,838 | +1,173 | 0.01% | 1,343,241 |
| 2012-05-17 | 2012-05-15 | 21.715 | 62,665 | -1,842 | 0.01% | 1,360,742 |
| 2012-05-11 | 2012-05-09 | 22.409 | 64,507 | +921 | 0.01% | 1,445,564 |
| 2012-05-09 | 2012-05-07 | 22.887 | 63,586 | +921 | 0.01% | 1,455,301 |
| 2012-05-08 | 2012-05-04 | 25.102 | 62,665 | -921 | 0.01% | 1,573,018 |
| 2012-04-20 | 2012-04-18 | 24.233 | 63,586 | +1,842 | 0.01% | 1,540,907 |
| 2012-04-13 | 2012-04-11 | 23.278 | 61,744 | +921 | 0.00% | 1,437,277 |
| 2012-04-03 | 2012-03-30 | 25.449 | 60,823 | +4,605 | 0.00% | 1,547,912 |
| 2012-03-29 | 2012-03-27 | 26.275 | 56,218 | -4,605 | 0.00% | 1,477,106 |
| 2012-03-20 | 2012-03-16 | 26.579 | 60,823 | -921 | 0.00% | 1,616,591 |
| 2012-03-13 | 2012-03-09 | 25.363 | 61,744 | -3,684 | 0.00% | 1,565,988 |
| 2012-03-12 | 2012-03-08 | 24.320 | 65,428 | +1,842 | 0.01% | 1,591,228 |
| 2012-03-09 | 2012-03-07 | 24.103 | 63,586 | +921 | 0.01% | 1,532,623 |
| 2012-03-08 | 2012-03-06 | 24.407 | 62,665 | +921 | 0.01% | 1,529,474 |
| 2012-03-01 | 2012-02-28 | 25.667 | 61,744 | -2,763 | 0.00% | 1,584,758 |
| 2012-02-28 | 2012-02-24 | 25.145 | 64,507 | +4,605 | 0.01% | 1,622,057 |
| 2012-02-27 | 2012-02-23 | 24.885 | 59,902 | +2,763 | 0.00% | 1,490,654 |
| 2012-02-17 | 2012-02-15 | 27.360 | 57,139 | -2,763 | 0.00% | 1,563,342 |
| 2012-02-13 | 2012-02-09 | 26.926 | 59,902 | -921 | 0.00% | 1,612,924 |
| 2012-02-08 | 2012-02-06 | 26.144 | 60,823 | -921 | 0.00% | 1,590,176 |
| 2012-01-06 | 2012-01-04 | 21.302 | 61,744 | -4,605 | 0.00% | 1,315,269 |
| 2012-01-05 | 2012-01-03 | 20.607 | 66,349 | -1,842 | 0.01% | 1,367,261 |
| 2011-12-22 | 2011-12-20 | 18.653 | 68,191 | -2,763 | 0.01% | 1,271,953 |
| 2011-12-21 | 2011-12-19 | 18.305 | 70,954 | +2,763 | 0.01% | 1,298,839 |
| 2011-12-15 | 2011-12-13 | 19.435 | 68,191 | -4,605 | 0.01% | 1,325,259 |
| 2011-12-09 | 2011-12-07 | 20.433 | 72,796 | -4,606 | 0.01% | 1,487,469 |
| 2011-12-07 | 2011-12-05 | 20.325 | 77,402 | +4,606 | 0.01% | 1,573,182 |
| 2011-11-30 | 2011-11-28 | 18.501 | 72,796 | +4,605 | 0.01% | 1,346,784 |
| 2011-11-23 | 2011-11-21 | 19.044 | 68,191 | -4,605 | 0.01% | 1,298,606 |
| 2011-11-22 | 2011-11-18 | 19.608 | 72,796 | +1,842 | 0.01% | 1,427,401 |
| 2011-11-17 | 2011-11-15 | 20.585 | 70,954 | +4,605 | 0.01% | 1,460,616 |
| 2011-11-16 | 2011-11-14 | 20.499 | 66,349 | +1,842 | 0.01% | 1,360,057 |
| 2011-11-15 | 2011-11-11 | 19.760 | 64,507 | +2,763 | 0.01% | 1,274,674 |
| 2011-10-26 | 2011-10-24 | 22.323 | 61,744 | -5,526 | 0.00% | 1,378,284 |
| 2011-10-25 | 2011-10-21 | 20.737 | 67,270 | +921 | 0.01% | 1,395,004 |
| 2011-10-13 | 2011-10-11 | 21.041 | 66,349 | -2,763 | 0.01% | 1,396,076 |
| 2011-10-11 | 2011-10-07 | 19.630 | 69,112 | -4,605 | 0.01% | 1,356,665 |
| 2011-10-10 | 2011-10-06 | 18.696 | 73,717 | -5,527 | 0.01% | 1,378,230 |
| 2011-10-07 | 2011-10-04 | 17.502 | 79,244 | -9,210 | 0.01% | 1,386,923 |
| 2011-10-04 | 2011-09-30 | 18.979 | 88,454 | +4,605 | 0.01% | 1,678,726 |
| 2011-09-20 | 2011-09-16 | 20.629 | 83,849 | -4,605 | 0.01% | 1,729,706 |
| 2011-09-16 | 2011-09-14 | 19.478 | 88,454 | +4,605 | 0.01% | 1,722,903 |
| 2011-09-14 | 2011-09-09 | 20.433 | 83,849 | +4,605 | 0.01% | 1,713,319 |
| 2011-09-09 | 2011-09-07 | 20.976 | 79,244 | +1,842 | 0.01% | 1,662,242 |
| 2011-09-07 | 2011-09-05 | 21.885 | 77,402 | +3,033 | 0.01% | 1,693,910 |
| 2011-09-05 | 2011-09-01 | 24.073 | 74,369 | -4,478 | 0.01% | 1,790,288 |
| 2011-08-30 | 2011-08-26 | 22.778 | 78,847 | +4,478 | 0.01% | 1,795,964 |
| 2011-08-29 | 2011-08-25 | 23.314 | 74,369 | -895 | 0.01% | 1,733,823 |
| 2011-08-26 | 2011-08-24 | 22.956 | 75,264 | -1,791 | 0.01% | 1,727,797 |
| 2011-08-24 | 2011-08-22 | 21.751 | 77,055 | +1,791 | 0.01% | 1,675,992 |
| 2011-08-17 | 2011-08-15 | 22.555 | 75,264 | -2,687 | 0.01% | 1,697,543 |
| 2011-08-12 | 2011-08-10 | 21.393 | 77,951 | +8,956 | 0.01% | 1,667,629 |
| 2011-08-09 | 2011-08-05 | 22.822 | 68,995 | +2,687 | 0.01% | 1,574,638 |
| 2011-08-05 | 2011-08-03 | 24.877 | 66,308 | +5,374 | 0.01% | 1,649,542 |
| 2011-08-02 | 2011-07-29 | 28.271 | 60,934 | -1,792 | 0.01% | 1,722,684 |
| 2011-07-26 | 2011-07-22 | 29.343 | 62,726 | -4,478 | 0.01% | 1,840,582 |
| 2011-07-25 | 2011-07-21 | 28.405 | 67,204 | +7,165 | 0.01% | 1,908,949 |
| 2011-07-21 | 2011-07-19 | 28.495 | 60,039 | +4,478 | 0.00% | 1,710,789 |
| 2011-07-19 | 2011-07-15 | 29.745 | 55,561 | +1,791 | 0.00% | 1,652,671 |
| 2011-07-14 | 2011-07-12 | 29.477 | 53,770 | +8,061 | 0.00% | 1,584,989 |
| 2011-07-12 | 2011-07-08 | 31.844 | 45,709 | -4,478 | 0.00% | 1,455,571 |
| 2011-07-11 | 2011-07-07 | 31.666 | 50,187 | -4,478 | 0.00% | 1,589,204 |
| 2011-07-06 | 2011-07-04 | 31.621 | 54,665 | -2,687 | 0.00% | 1,728,561 |
| 2011-07-05 | 2011-06-30 | 30.549 | 57,352 | -3,582 | 0.00% | 1,752,051 |
| 2011-07-04 | 2011-06-29 | 29.879 | 60,934 | -1,792 | 0.01% | 1,820,656 |
| 2011-06-30 | 2011-06-28 | 29.433 | 62,726 | +2,687 | 0.01% | 1,846,185 |
| 2011-06-29 | 2011-06-27 | 29.968 | 60,039 | +9,852 | 0.00% | 1,799,278 |
| 2011-06-17 | 2011-06-15 | 30.460 | 50,187 | +4,478 | 0.00% | 1,528,684 |
| 2011-06-13 | 2011-06-09 | 31.219 | 45,709 | +2,687 | 0.00% | 1,426,991 |
| 2011-06-10 | 2011-06-08 | 32.291 | 43,022 | -6,270 | 0.00% | 1,389,220 |
| 2011-06-09 | 2011-06-07 | 32.514 | 49,292 | +1,792 | 0.00% | 1,602,692 |
| 2011-06-03 | 2011-06-01 | 34.077 | 47,500 | +4,478 | 0.00% | 1,618,678 |
| 2011-06-02 | 2011-05-31 | 34.435 | 43,022 | -8,956 | 0.00% | 1,481,451 |
| 2011-06-01 | 2011-05-30 | 33.184 | 51,978 | +1,791 | 0.00% | 1,724,847 |
| 2011-05-31 | 2011-05-27 | 33.586 | 50,187 | +2,687 | 0.00% | 1,685,587 |
| 2011-05-30 | 2011-05-26 | 33.363 | 47,500 | -2,687 | 0.00% | 1,584,734 |
| 2011-05-27 | 2011-05-25 | 32.648 | 50,187 | +3,582 | 0.00% | 1,638,516 |
| 2011-05-26 | 2011-05-24 | 33.318 | 46,605 | +7,165 | 0.00% | 1,552,793 |
| 2011-05-25 | 2011-05-23 | 34.167 | 39,440 | +2,687 | 0.00% | 1,347,536 |
| 2011-05-17 | 2011-05-13 | 36.087 | 36,753 | -896 | 0.00% | 1,326,314 |
| 2011-05-11 | 2011-05-06 | 33.363 | 37,649 | +896 | 0.00% | 1,256,077 |
| 2011-05-06 | 2011-05-04 | 35.187 | 36,753 | +459 | 0.00% | 1,293,235 |
| 2011-04-27 | 2011-04-21 | 37.810 | 36,294 | -884 | 0.00% | 1,372,291 |
| 2011-04-21 | 2011-04-19 | 35.911 | 37,178 | -884 | 0.00% | 1,335,093 |
| 2011-04-18 | 2011-04-14 | 36.318 | 38,062 | -1,769 | 0.00% | 1,382,332 |
| 2011-04-15 | 2011-04-13 | 34.690 | 39,831 | -885 | 0.00% | 1,381,725 |
| 2011-04-14 | 2011-04-12 | 34.690 | 40,716 | -884 | 0.00% | 1,412,426 |
| 2011-04-13 | 2011-04-11 | 34.373 | 41,600 | +884 | 0.00% | 1,429,921 |
| 2011-04-11 | 2011-04-07 | 35.232 | 40,716 | -884 | 0.00% | 1,434,523 |
| 2011-04-08 | 2011-04-06 | 34.418 | 41,600 | +884 | 0.00% | 1,431,802 |
| 2011-04-04 | 2011-03-31 | 33.288 | 40,716 | -5,306 | 0.00% | 1,355,339 |
| 2011-03-30 | 2011-03-28 | 32.247 | 46,022 | +1,769 | 0.00% | 1,484,090 |
| 2011-03-28 | 2011-03-24 | 32.066 | 44,253 | +5,306 | 0.00% | 1,419,038 |
| 2011-03-23 | 2011-03-21 | 32.564 | 38,947 | -4,422 | 0.00% | 1,268,270 |
| 2011-03-21 | 2011-03-17 | 31.659 | 43,369 | +884 | 0.00% | 1,373,038 |
| 2011-03-18 | 2011-03-16 | 32.654 | 42,485 | +5,307 | 0.00% | 1,387,324 |
| 2011-03-14 | 2011-03-10 | 35.187 | 37,178 | -884 | 0.00% | 1,308,190 |
| 2011-01-11 | 2011-01-07 | 32.474 | 38,062 | -1,769 | 0.00% | 1,236,008 |
| 2011-01-07 | 2011-01-05 | 31.659 | 39,831 | +1,769 | 0.00% | 1,261,027 |
| 2011-01-04 | 2010-12-31 | 30.619 | 38,062 | -885 | 0.00% | 1,165,428 |
| 2010-12-21 | 2010-12-17 | 28.855 | 38,947 | +885 | 0.00% | 1,123,828 |
| 2010-12-17 | 2010-12-15 | 30.076 | 38,062 | -4,423 | 0.00% | 1,144,770 |
| 2010-12-07 | 2010-12-03 | 29.443 | 42,485 | -13,266 | 0.00% | 1,250,897 |
| 2010-11-30 | 2010-11-26 | 27.725 | 55,751 | -35,376 | 0.00% | 1,545,675 |
| 2010-11-25 | 2010-11-23 | 27.815 | 91,127 | +13,266 | 0.01% | 2,534,704 |
| 2010-11-18 | 2010-11-16 | 28.584 | 77,861 | -1,769 | 0.01% | 2,225,575 |
| 2010-11-16 | 2010-11-12 | 28.674 | 79,630 | +1,769 | 0.01% | 2,283,343 |
| 2010-11-05 | 2010-11-03 | 29.986 | 77,861 | -26,532 | 0.01% | 2,334,740 |
| 2010-10-25 | 2010-10-21 | 25.644 | 104,393 | +1,768 | 0.01% | 2,677,069 |
| 2010-10-21 | 2010-10-19 | 26.368 | 102,625 | +4,422 | 0.01% | 2,705,994 |
| 2010-10-20 | 2010-10-18 | 26.323 | 98,203 | +2,654 | 0.01% | 2,584,954 |
| 2010-09-21 | 2010-09-17 | 27.363 | 95,549 | -9,729 | 0.01% | 2,614,488 |
| 2010-09-20 | 2010-09-16 | 26.232 | 105,278 | -21,226 | 0.01% | 2,761,663 |
| 2010-09-09 | 2010-09-07 | 23.790 | 126,504 | -8,844 | 0.01% | 3,009,505 |
| 2010-09-08 | 2010-09-06 | 24.816 | 135,348 | +4,422 | 0.01% | 3,358,821 |
| 2010-09-07 | 2010-09-03 | 24.446 | 130,926 | +2,165 | 0.01% | 3,200,590 |
| 2010-09-03 | 2010-09-01 | 24.122 | 128,761 | -864 | 0.01% | 3,105,935 |
| 2010-09-01 | 2010-08-30 | 23.381 | 129,625 | +8,640 | 0.01% | 3,030,752 |
| 2010-08-13 | 2010-08-11 | 23.381 | 120,985 | +864 | 0.01% | 2,828,741 |
| 2010-08-03 | 2010-07-30 | 24.538 | 120,121 | +864 | 0.01% | 2,947,576 |
| 2010-07-27 | 2010-07-23 | 24.122 | 119,257 | -2,592 | 0.01% | 2,876,682 |
| 2010-07-23 | 2010-07-21 | 22.918 | 121,849 | -9,504 | 0.01% | 2,792,527 |
| 2010-07-19 | 2010-07-15 | 22.594 | 131,353 | -5,183 | 0.01% | 2,967,769 |
| 2010-07-16 | 2010-07-14 | 22.686 | 136,536 | -864 | 0.01% | 3,097,516 |
| 2010-07-02 | 2010-06-29 | 21.274 | 137,400 | +9,503 | 0.01% | 2,923,092 |
| 2010-06-29 | 2010-06-25 | 22.038 | 127,897 | +864 | 0.01% | 2,818,627 |
| 2010-06-28 | 2010-06-24 | 22.872 | 127,033 | -2,592 | 0.01% | 2,905,452 |
| 2010-06-24 | 2010-06-22 | 22.987 | 129,625 | -1,728 | 0.01% | 2,979,739 |
| 2010-06-23 | 2010-06-21 | 22.756 | 131,353 | -1,728 | 0.01% | 2,989,054 |
| 2010-06-22 | 2010-06-18 | 22.085 | 133,081 | -5,183 | 0.01% | 2,939,034 |
| 2010-06-21 | 2010-06-17 | 22.108 | 138,264 | +864 | 0.01% | 3,056,699 |
| 2010-06-17 | 2010-06-14 | 21.367 | 137,400 | -4,320 | 0.01% | 2,935,815 |
| 2010-06-15 | 2010-06-11 | 21.182 | 141,720 | -6,912 | 0.01% | 3,001,874 |
| 2010-06-11 | 2010-06-09 | 20.418 | 148,632 | +12,096 | 0.01% | 3,034,738 |
| 2010-06-09 | 2010-06-07 | 20.672 | 136,536 | +5,183 | 0.01% | 2,822,532 |
| 2010-06-08 | 2010-06-04 | 21.784 | 131,353 | +864 | 0.01% | 2,861,343 |
| 2010-05-31 | 2010-05-27 | 22.085 | 130,489 | -9,503 | 0.01% | 2,881,791 |
| 2010-05-27 | 2010-05-25 | 20.094 | 139,992 | +10,367 | 0.01% | 2,812,958 |
| 2010-05-25 | 2010-05-20 | 21.089 | 129,625 | -9,503 | 0.01% | 2,733,678 |
| 2010-05-24 | 2010-05-19 | 21.228 | 139,128 | +10,367 | 0.01% | 2,953,413 |
| 2010-05-19 | 2010-05-17 | 21.923 | 128,761 | +2,592 | 0.01% | 2,822,764 |
| 2010-05-17 | 2010-05-13 | 23.783 | 126,169 | -2,592 | 0.01% | 3,000,727 |
| 2010-05-14 | 2010-05-12 | 22.732 | 128,761 | +1,176 | 0.01% | 2,927,003 |
| 2010-05-13 | 2010-05-11 | 22.405 | 127,585 | -2,568 | 0.01% | 2,858,540 |
| 2010-05-12 | 2010-05-10 | 23.223 | 130,153 | +3,425 | 0.01% | 3,022,502 |
| 2010-05-11 | 2010-05-07 | 22.008 | 126,728 | -4,281 | 0.01% | 2,789,006 |
| 2010-05-10 | 2010-05-06 | 22.498 | 131,009 | +6,849 | 0.01% | 2,947,497 |
| 2010-05-07 | 2010-05-05 | 22.779 | 124,160 | -1,712 | 0.01% | 2,828,214 |
| 2010-05-05 | 2010-05-03 | 24.157 | 125,872 | +856 | 0.01% | 3,040,715 |
| 2010-05-04 | 2010-04-30 | 24.905 | 125,016 | +16,265 | 0.01% | 3,113,500 |
| 2010-05-03 | 2010-04-29 | 26.961 | 108,751 | +2,568 | 0.01% | 2,932,007 |
| 2010-04-30 | 2010-04-28 | 26.961 | 106,183 | +856 | 0.01% | 2,862,772 |
| 2010-04-28 | 2010-04-26 | 27.942 | 105,327 | +856 | 0.01% | 2,943,045 |
| 2010-04-27 | 2010-04-23 | 27.895 | 104,471 | +12,841 | 0.01% | 2,914,245 |
| 2010-04-23 | 2010-04-21 | 28.363 | 91,630 | +4,280 | 0.01% | 2,598,857 |
| 2010-04-21 | 2010-04-19 | 28.363 | 87,350 | -1,712 | 0.01% | 2,477,465 |
| 2010-04-14 | 2010-04-12 | 29.531 | 89,062 | -2,568 | 0.01% | 2,630,059 |
| 2010-04-09 | 2010-04-07 | 29.577 | 91,630 | +19,689 | 0.01% | 2,710,175 |
| 2010-04-08 | 2010-04-01 | 28.082 | 71,941 | +856 | 0.01% | 2,020,258 |
| 2010-04-07 | 2010-03-31 | 27.475 | 71,085 | -2,568 | 0.01% | 1,953,041 |
| 2010-04-01 | 2010-03-30 | 27.101 | 73,653 | +6,849 | 0.01% | 1,996,064 |
| 2010-03-31 | 2010-03-29 | 27.989 | 66,804 | -1,712 | 0.01% | 1,869,758 |
| 2010-03-16 | 2010-03-12 | 29.858 | 68,516 | -857 | 0.01% | 2,045,733 |
| 2010-03-15 | 2010-03-11 | 30.091 | 69,373 | +857 | 0.01% | 2,087,528 |
| 2010-03-11 | 2010-03-09 | 30.512 | 68,516 | +856 | 0.01% | 2,090,553 |
| 2010-03-10 | 2010-03-08 | 30.746 | 67,660 | -1,713 | 0.01% | 2,080,242 |
| 2010-03-09 | 2010-03-05 | 29.250 | 69,373 | -856 | 0.01% | 2,029,181 |
| 2010-03-08 | 2010-03-04 | 28.222 | 70,229 | +856 | 0.01% | 1,982,026 |
| 2010-02-22 | 2010-02-18 | 27.428 | 69,373 | -2,568 | 0.01% | 1,902,762 |
| 2010-02-19 | 2010-02-17 | 27.148 | 71,941 | -4,280 | 0.01% | 1,953,029 |
| 2010-02-18 | 2010-02-12 | 26.961 | 76,221 | +4,280 | 0.01% | 2,054,975 |
| 2010-02-11 | 2010-02-09 | 24.718 | 71,941 | +4,281 | 0.01% | 1,778,231 |
| 2010-02-04 | 2010-02-02 | 26.774 | 67,660 | -4,281 | 0.01% | 1,811,518 |
| 2010-02-03 | 2010-02-01 | 27.101 | 71,941 | +4,281 | 0.01% | 1,949,667 |
| 2010-02-01 | 2010-01-28 | 27.708 | 67,660 | -2,569 | 0.01% | 1,874,747 |
| 2010-01-29 | 2010-01-27 | 27.194 | 70,229 | -4,280 | 0.01% | 1,909,833 |
| 2010-01-26 | 2010-01-22 | 29.110 | 74,509 | +856 | 0.01% | 2,168,966 |
| 2010-01-22 | 2010-01-20 | 30.792 | 73,653 | +4,280 | 0.01% | 2,267,942 |
| 2010-01-18 | 2010-01-14 | 30.232 | 69,373 | -2,568 | 0.01% | 2,097,253 |
| 2010-01-14 | 2010-01-12 | 30.138 | 71,941 | -2,568 | 0.01% | 2,168,164 |
| 2010-01-13 | 2010-01-11 | 29.157 | 74,509 | -2,568 | 0.01% | 2,172,448 |
| 2010-01-12 | 2010-01-08 | 27.288 | 77,077 | -2,568 | 0.01% | 2,103,263 |
| 2010-01-11 | 2010-01-07 | 26.120 | 79,645 | -5,137 | 0.01% | 2,080,302 |
| 2009-12-30 | 2009-12-28 | 22.966 | 84,782 | +856 | 0.01% | 1,947,077 |
| 2009-12-28 | 2009-12-22 | 22.008 | 83,926 | +857 | 0.01% | 1,847,028 |
| 2009-12-22 | 2009-12-18 | 22.382 | 83,069 | -857 | 0.01% | 1,859,219 |
| 2009-12-21 | 2009-12-17 | 23.036 | 83,926 | -856 | 0.01% | 1,933,301 |
| 2009-12-18 | 2009-12-16 | 23.293 | 84,782 | -856 | 0.01% | 1,974,808 |
| 2009-12-11 | 2009-12-09 | 24.064 | 85,638 | +9,417 | 0.01% | 2,060,771 |
| 2009-12-01 | 2009-11-27 | 23.830 | 76,221 | +13,697 | 0.01% | 1,816,355 |
| 2009-11-24 | 2009-11-20 | 25.793 | 62,524 | -41,091 | 0.01% | 1,612,656 |
| 2009-11-23 | 2009-11-19 | 26.260 | 103,615 | -6,848 | 0.01% | 2,720,915 |
| 2009-11-20 | 2009-11-18 | 26.634 | 110,463 | +49,651 | 0.01% | 2,942,034 |
| 2009-11-10 | 2009-11-06 | 25.699 | 60,812 | -1,712 | 0.01% | 1,562,816 |
| 2009-11-06 | 2009-11-04 | 25.232 | 62,524 | +856 | 0.01% | 1,577,599 |
| 2009-11-02 | 2009-10-29 | 25.466 | 61,668 | +856 | 0.01% | 1,570,408 |
| 2009-10-30 | 2009-10-28 | 26.260 | 60,812 | +1,712 | 0.01% | 1,596,914 |
| 2009-10-27 | 2009-10-22 | 27.942 | 59,100 | +856 | 0.01% | 1,651,371 |
| 2009-10-23 | 2009-10-21 | 28.549 | 58,244 | +856 | 0.01% | 1,662,832 |
| 2009-10-21 | 2009-10-19 | 28.549 | 57,388 | -2,568 | 0.01% | 1,638,394 |
| 2009-10-19 | 2009-10-15 | 28.363 | 59,956 | -856 | 0.01% | 1,700,503 |
| 2009-10-16 | 2009-10-14 | 27.335 | 60,812 | -856 | 0.01% | 1,662,268 |
| 2009-10-15 | 2009-10-13 | 26.447 | 61,668 | +5,136 | 0.01% | 1,630,919 |
| 2009-10-12 | 2009-10-08 | 26.867 | 56,532 | +856 | 0.01% | 1,518,862 |
| 2009-10-09 | 2009-10-07 | 27.942 | 55,676 | -10,272 | 0.01% | 1,555,698 |
| 2009-10-08 | 2009-10-06 | 26.821 | 65,948 | -5,137 | 0.01% | 1,768,762 |
| 2009-10-06 | 2009-10-02 | 25.138 | 71,085 | +4,281 | 0.01% | 1,786,966 |
| 2009-10-05 | 2009-09-30 | 25.980 | 66,804 | +1,712 | 0.01% | 1,735,535 |
| 2009-09-29 | 2009-09-25 | 27.475 | 65,092 | +8,560 | 0.01% | 1,788,385 |
| 2009-09-25 | 2009-09-23 | 29.297 | 56,532 | -4,280 | 0.01% | 1,656,219 |
| 2009-09-21 | 2009-09-17 | 28.736 | 60,812 | -2,568 | 0.01% | 1,747,513 |
| 2009-09-17 | 2009-09-15 | 27.241 | 63,380 | +2,568 | 0.01% | 1,726,541 |
| 2009-09-10 | 2009-09-08 | 28.970 | 60,812 | +856 | 0.01% | 1,761,720 |
| 2009-09-08 | 2009-09-04 | 28.364 | 59,956 | +695 | 0.01% | 1,700,610 |
| 2009-09-04 | 2009-09-02 | 27.750 | 59,261 | +4,231 | 0.01% | 1,644,477 |
| 2009-09-03 | 2009-09-01 | 28.317 | 55,030 | -4,231 | 0.01% | 1,558,286 |
| 2009-09-02 | 2009-08-31 | 27.561 | 59,261 | -2,538 | 0.01% | 1,633,271 |
| 2009-08-28 | 2009-08-26 | 30.775 | 61,799 | +2,538 | 0.01% | 1,901,880 |
| 2009-08-25 | 2009-08-21 | 30.066 | 59,261 | -21,153 | 0.01% | 1,781,750 |
| 2009-08-24 | 2009-08-20 | 29.121 | 80,414 | -21,153 | 0.01% | 2,341,710 |
| 2009-08-20 | 2009-08-18 | 29.452 | 101,567 | +21,153 | 0.01% | 2,991,310 |
| 2009-08-19 | 2009-08-17 | 30.444 | 80,414 | +21,153 | 0.01% | 2,448,151 |
| 2009-08-17 | 2009-08-13 | 31.437 | 59,261 | -2,538 | 0.01% | 1,862,993 |
| 2009-08-14 | 2009-08-12 | 31.201 | 61,799 | -3,385 | 0.01% | 1,928,173 |
| 2009-08-06 | 2009-08-04 | 30.066 | 65,184 | -2,538 | 0.01% | 1,959,832 |
| 2009-08-05 | 2009-08-03 | 30.161 | 67,722 | -4,231 | 0.01% | 2,042,543 |
| 2009-08-04 | 2009-07-31 | 25.575 | 71,953 | +1,693 | 0.01% | 1,840,208 |
| 2009-08-03 | 2009-07-30 | 25.055 | 70,260 | +846 | 0.01% | 1,760,373 |
| 2009-07-31 | 2009-07-29 | 25.386 | 69,414 | -5,077 | 0.01% | 1,762,147 |
| 2009-07-30 | 2009-07-28 | 26.237 | 74,491 | +8,461 | 0.01% | 1,954,418 |
| 2009-07-29 | 2009-07-27 | 26.001 | 66,030 | +2,539 | 0.01% | 1,716,820 |
| 2009-07-28 | 2009-07-24 | 25.055 | 63,491 | -847 | 0.01% | 1,590,775 |
| 2009-07-24 | 2009-07-22 | 25.244 | 64,338 | -10,153 | 0.01% | 1,624,163 |
| 2009-07-22 | 2009-07-20 | 24.535 | 74,491 | -846 | 0.01% | 1,827,645 |
| 2009-07-21 | 2009-07-17 | 22.148 | 75,337 | -4,231 | 0.01% | 1,668,548 |
| 2009-07-20 | 2009-07-16 | 21.746 | 79,568 | -6,738 | 0.01% | 1,730,282 |
| 2009-07-17 | 2009-07-15 | 21.155 | 86,306 | -2,538 | 0.01% | 1,825,806 |
| 2009-07-16 | 2009-07-14 | 20.162 | 88,844 | +1,692 | 0.01% | 1,791,298 |
| 2009-07-15 | 2009-07-13 | 19.571 | 87,152 | +846 | 0.01% | 1,705,683 |
| 2009-07-09 | 2009-07-07 | 20.682 | 86,306 | -3,384 | 0.01% | 1,785,006 |
| 2009-07-07 | 2009-07-03 | 20.848 | 89,690 | -18,615 | 0.01% | 1,869,835 |
| 2009-07-06 | 2009-07-02 | 20.919 | 108,305 | -4,231 | 0.01% | 2,265,596 |
| 2009-07-03 | 2009-06-30 | 20.635 | 112,536 | -8,461 | 0.01% | 2,322,183 |
| 2009-07-02 | 2009-06-29 | 20.848 | 120,997 | +16,076 | 0.01% | 2,522,516 |
| 2009-06-30 | 2009-06-26 | 21.297 | 104,921 | +7,616 | 0.01% | 2,234,488 |
| 2009-06-29 | 2009-06-25 | 20.210 | 97,305 | -1,693 | 0.01% | 1,966,491 |
| 2009-06-25 | 2009-06-23 | 19.926 | 98,998 | +17,769 | 0.01% | 1,972,626 |
| 2009-06-24 | 2009-06-22 | 20.824 | 81,229 | +846 | 0.01% | 1,691,522 |
| 2009-06-23 | 2009-06-19 | 20.257 | 80,383 | +4,231 | 0.01% | 1,628,305 |
| 2009-06-22 | 2009-06-18 | 20.777 | 76,152 | +4,231 | 0.01% | 1,582,198 |
| 2009-06-16 | 2009-06-12 | 24.110 | 71,921 | +846 | 0.01% | 1,733,990 |
| 2009-06-12 | 2009-06-10 | 25.339 | 71,075 | -4,231 | 0.01% | 1,800,953 |
| 2009-06-10 | 2009-06-08 | 24.724 | 75,306 | -1,692 | 0.01% | 1,861,881 |
| 2009-06-09 | 2009-06-05 | 25.481 | 76,998 | -846 | 0.01% | 1,961,954 |
| 2009-06-05 | 2009-06-03 | 26.048 | 77,844 | +2,538 | 0.01% | 2,027,671 |
| 2009-06-04 | 2009-06-02 | 24.819 | 75,306 | +2,538 | 0.01% | 1,869,001 |
| 2009-06-03 | 2009-06-01 | 26.190 | 72,768 | +1,693 | 0.01% | 1,905,772 |
| 2009-06-02 | 2009-05-29 | 24.819 | 71,075 | -5,923 | 0.01% | 1,763,993 |
| 2009-06-01 | 2009-05-27 | 22.384 | 76,998 | +2,538 | 0.01% | 1,723,535 |
| 2009-05-29 | 2009-05-26 | 21.202 | 74,460 | -6,769 | 0.01% | 1,578,724 |
| 2009-05-27 | 2009-05-25 | 19.642 | 81,229 | +1,692 | 0.01% | 1,595,522 |
| 2009-05-26 | 2009-05-22 | 19.382 | 79,537 | -3,384 | 0.01% | 1,541,607 |
| 2009-05-25 | 2009-05-21 | 19.760 | 82,921 | +1,692 | 0.01% | 1,638,557 |
| 2009-05-22 | 2009-05-20 | 20.233 | 81,229 | -8,461 | 0.01% | 1,643,522 |
| 2009-05-21 | 2009-05-19 | 20.040 | 89,690 | -846 | 0.01% | 1,797,413 |
| 2009-05-20 | 2009-05-18 | 18.843 | 90,536 | +1,157 | 0.01% | 1,705,982 |
| 2009-05-18 | 2009-05-14 | 18.340 | 89,379 | +4,177 | 0.01% | 1,639,241 |
| 2009-05-15 | 2009-05-13 | 19.394 | 85,202 | +5,847 | 0.01% | 1,652,393 |
| 2009-05-14 | 2009-05-12 | 19.346 | 79,355 | -1,671 | 0.01% | 1,535,197 |
| 2009-05-11 | 2009-05-07 | 20.232 | 81,026 | +4,177 | 0.01% | 1,639,304 |
| 2009-05-08 | 2009-05-06 | 20.016 | 76,849 | -22,554 | 0.01% | 1,538,236 |
| 2009-05-07 | 2009-05-05 | 19.705 | 99,403 | +7,518 | 0.01% | 1,958,744 |
| 2009-05-06 | 2009-05-04 | 19.107 | 91,885 | +15,036 | 0.01% | 1,755,601 |
| 2009-04-30 | 2009-04-28 | 16.808 | 76,849 | -2,506 | 0.01% | 1,291,676 |
| 2009-04-28 | 2009-04-24 | 18.316 | 79,355 | +4,176 | 0.01% | 1,453,497 |
| 2009-04-24 | 2009-04-22 | 17.909 | 75,179 | +4,177 | 0.01% | 1,346,408 |
| 2009-04-23 | 2009-04-21 | 18.867 | 71,002 | -4,177 | 0.01% | 1,339,600 |
| 2009-04-21 | 2009-04-17 | 19.011 | 75,179 | +8,354 | 0.01% | 1,429,208 |
| 2009-04-17 | 2009-04-15 | 21.118 | 66,825 | +2,506 | 0.01% | 1,411,192 |
| 2009-04-16 | 2009-04-14 | 20.519 | 64,319 | -1,671 | 0.01% | 1,319,771 |
| 2009-04-15 | 2009-04-09 | 19.250 | 65,990 | +1,671 | 0.01% | 1,270,318 |
| 2009-04-07 | 2009-04-03 | 20.304 | 64,319 | -2,506 | 0.01% | 1,305,911 |
| 2009-04-06 | 2009-04-02 | 19.322 | 66,825 | -1,671 | 0.01% | 1,291,192 |
| 2009-04-02 | 2009-03-31 | 18.316 | 68,496 | -835 | 0.01% | 1,254,599 |
| 2009-03-30 | 2009-03-26 | 20.352 | 69,331 | +1,670 | 0.01% | 1,410,993 |
| 2009-03-27 | 2009-03-25 | 18.915 | 67,661 | -5,012 | 0.01% | 1,279,805 |
| 2009-03-26 | 2009-03-24 | 19.107 | 72,673 | -5,012 | 0.01% | 1,388,527 |
| 2009-03-25 | 2009-03-23 | 17.502 | 77,685 | -8,353 | 0.01% | 1,359,668 |
| 2009-03-24 | 2009-03-20 | 15.707 | 86,038 | +4,177 | 0.01% | 1,351,365 |
| 2009-03-20 | 2009-03-18 | 16.185 | 81,861 | -7,518 | 0.01% | 1,324,958 |
| 2009-03-18 | 2009-03-16 | 15.754 | 89,379 | -4,177 | 0.01% | 1,408,120 |
| 2009-03-17 | 2009-03-13 | 14.438 | 93,556 | -7,517 | 0.01% | 1,350,726 |
| 2009-03-13 | 2009-03-11 | 13.384 | 101,073 | +7,517 | 0.01% | 1,352,774 |
| 2009-03-11 | 2009-03-09 | 13.336 | 93,556 | -3,341 | 0.01% | 1,247,686 |
| 2009-03-10 | 2009-03-06 | 13.408 | 96,897 | -4,176 | 0.01% | 1,299,202 |
| 2009-03-09 | 2009-03-05 | 14.126 | 101,073 | +2,506 | 0.01% | 1,427,794 |
| 2009-03-06 | 2009-03-04 | 14.055 | 98,567 | +5,011 | 0.01% | 1,385,313 |
| 2009-03-03 | 2009-02-27 | 13.648 | 93,556 | +836 | 0.01% | 1,276,806 |
| 2009-02-27 | 2009-02-25 | 14.509 | 92,720 | +2,506 | 0.01% | 1,345,317 |
| 2009-02-24 | 2009-02-20 | 15.443 | 90,214 | +7,518 | 0.01% | 1,393,196 |
| 2009-02-23 | 2009-02-19 | 16.401 | 82,696 | +5,847 | 0.01% | 1,356,293 |
| 2009-02-20 | 2009-02-18 | 16.760 | 76,849 | -4,177 | 0.01% | 1,287,997 |
| 2009-02-19 | 2009-02-17 | 16.257 | 81,026 | +7,518 | 0.01% | 1,317,263 |
| 2009-02-17 | 2009-02-13 | 17.239 | 73,508 | -835 | 0.01% | 1,267,201 |
| 2009-02-16 | 2009-02-12 | 16.760 | 74,343 | +8,353 | 0.01% | 1,245,996 |
| 2009-02-12 | 2009-02-10 | 19.083 | 65,990 | -4,177 | 0.01% | 1,259,258 |
| 2009-02-09 | 2009-02-05 | 18.460 | 70,167 | +2,506 | 0.01% | 1,295,286 |
| 2009-02-06 | 2009-02-04 | 18.676 | 67,661 | -3,341 | 0.01% | 1,263,605 |
| 2009-02-05 | 2009-02-03 | 16.640 | 71,002 | -4,177 | 0.01% | 1,181,500 |
| 2009-02-03 | 2009-01-30 | 16.952 | 75,179 | +9,189 | 0.01% | 1,274,407 |
| 2009-01-23 | 2009-01-21 | 15.802 | 65,990 | +2,506 | 0.01% | 1,042,799 |
| 2009-01-20 | 2009-01-16 | 18.340 | 63,484 | -3,341 | 0.01% | 1,164,318 |
| 2009-01-19 | 2009-01-15 | 17.478 | 66,825 | +3,341 | 0.01% | 1,167,993 |
| 2009-01-12 | 2009-01-08 | 21.070 | 63,484 | +3,341 | 0.01% | 1,337,597 |
| 2009-01-07 | 2009-01-05 | 21.070 | 60,143 | -5,012 | 0.01% | 1,267,203 |
| 2008-12-23 | 2008-12-19 | 20.495 | 65,155 | -3,341 | 0.01% | 1,335,365 |
| 2008-12-22 | 2008-12-18 | 18.388 | 68,496 | +1,671 | 0.01% | 1,259,519 |
| 2008-12-03 | 2008-12-01 | 14.438 | 66,825 | -11,695 | 0.01% | 964,794 |
| 2008-12-01 | 2008-11-27 | 12.690 | 78,520 | -4,176 | 0.01% | 996,402 |
| 2008-11-28 | 2008-11-26 | 11.756 | 82,696 | -8,354 | 0.01% | 972,175 |
| 2008-11-25 | 2008-11-21 | 11.014 | 91,050 | +4,177 | 0.01% | 1,002,804 |
| 2008-11-24 | 2008-11-20 | 11.253 | 86,873 | +8,353 | 0.01% | 977,600 |
| 2008-11-20 | 2008-11-18 | 13.169 | 78,520 | +6,683 | 0.01% | 1,034,002 |
| 2008-11-18 | 2008-11-14 | 13.528 | 71,837 | -3,342 | 0.01% | 971,796 |
| 2008-11-17 | 2008-11-13 | 13.576 | 75,179 | +3,342 | 0.01% | 1,020,606 |
| 2008-11-10 | 2008-11-06 | 14.126 | 71,837 | +835 | 0.01% | 1,014,796 |
| 2008-11-07 | 2008-11-05 | 16.760 | 71,002 | -835 | 0.01% | 1,190,000 |
| 2008-11-06 | 2008-11-04 | 15.826 | 71,837 | -7,518 | 0.01% | 1,136,915 |
| 2008-11-03 | 2008-10-30 | 12.810 | 79,355 | -20,883 | 0.01% | 1,016,498 |
| 2008-10-27 | 2008-10-23 | 12.570 | 100,238 | +24,224 | 0.01% | 1,259,999 |
| 2008-10-23 | 2008-10-21 | 14.893 | 76,014 | +5,012 | 0.01% | 1,132,042 |
| 2008-10-21 | 2008-10-17 | 14.845 | 71,002 | -835 | 0.01% | 1,054,000 |
| 2008-10-20 | 2008-10-16 | 16.233 | 71,837 | +835 | 0.01% | 1,166,155 |
| 2008-10-15 | 2008-10-13 | 16.473 | 71,002 | -1,671 | 0.01% | 1,169,600 |
| 2008-10-10 | 2008-10-08 | 16.305 | 72,673 | -835 | 0.01% | 1,184,946 |
| 2008-10-02 | 2008-09-29 | 21.357 | 73,508 | +835 | 0.01% | 1,569,921 |
| 2008-09-30 | 2008-09-26 | 22.722 | 72,673 | +836 | 0.01% | 1,651,269 |
| 2008-09-24 | 2008-09-22 | 23.943 | 71,837 | -1,671 | 0.01% | 1,719,993 |
| 2008-09-22 | 2008-09-18 | 20.208 | 73,508 | +835 | 0.01% | 1,485,441 |
| 2008-09-19 | 2008-09-17 | 21.644 | 72,673 | -1,670 | 0.01% | 1,572,968 |
| 2008-09-18 | 2008-09-16 | 23.105 | 74,343 | +835 | 0.01% | 1,717,694 |
| 2008-09-17 | 2008-09-12 | 25.188 | 73,508 | -5,012 | 0.01% | 1,851,522 |
| 2008-09-05 | 2008-09-03 | 28.604 | 78,520 | +1,884 | 0.01% | 2,245,972 |
| 2008-09-03 | 2008-09-01 | 29.045 | 76,636 | -3,261 | 0.01% | 2,225,922 |
| 2008-09-02 | 2008-08-29 | 29.340 | 79,897 | -5,707 | 0.01% | 2,344,159 |
| 2008-09-01 | 2008-08-28 | 28.260 | 85,604 | +4,076 | 0.01% | 2,419,201 |
| 2008-08-28 | 2008-08-26 | 26.592 | 81,528 | -4,076 | 0.01% | 2,168,011 |
| 2008-08-26 | 2008-08-21 | 24.973 | 85,604 | +4,076 | 0.01% | 2,137,801 |
| 2008-08-25 | 2008-08-20 | 26.396 | 81,528 | +1,631 | 0.01% | 2,152,011 |
| 2008-08-18 | 2008-08-14 | 27.721 | 79,897 | -1,631 | 0.01% | 2,214,799 |
| 2008-08-14 | 2008-08-12 | 27.524 | 81,528 | -815 | 0.01% | 2,244,012 |
| 2008-08-12 | 2008-08-08 | 27.868 | 82,343 | +6,522 | 0.01% | 2,294,724 |
| 2008-08-11 | 2008-08-07 | 29.193 | 75,821 | +3,261 | 0.01% | 2,213,410 |
| 2008-08-07 | 2008-08-04 | 32.333 | 72,560 | +816 | 0.01% | 2,346,055 |
| 2008-07-28 | 2008-07-24 | 35.571 | 71,744 | -1,631 | 0.01% | 2,551,991 |
| 2008-07-23 | 2008-07-21 | 32.185 | 73,375 | -10,598 | 0.01% | 2,361,606 |
| 2008-07-21 | 2008-07-17 | 30.468 | 83,973 | -816 | 0.01% | 2,558,508 |
| 2008-07-18 | 2008-07-16 | 30.468 | 84,789 | +8,153 | 0.01% | 2,583,370 |
| 2008-07-11 | 2008-07-09 | 31.400 | 76,636 | +815 | 0.01% | 2,406,403 |
| 2008-07-07 | 2008-07-03 | 30.321 | 75,821 | -1,630 | 0.01% | 2,298,971 |
| 2008-06-25 | 2008-06-23 | 30.517 | 77,451 | -1,631 | 0.01% | 2,363,594 |
| 2008-06-24 | 2008-06-20 | 30.910 | 79,082 | +1,631 | 0.01% | 2,444,408 |
| 2008-06-23 | 2008-06-19 | 30.664 | 77,451 | +815 | 0.01% | 2,374,994 |
| 2008-06-18 | 2008-06-16 | 31.597 | 76,636 | -815 | 0.01% | 2,421,443 |
| 2008-06-16 | 2008-06-12 | 30.615 | 77,451 | +1,630 | 0.01% | 2,371,194 |
| 2008-06-13 | 2008-06-11 | 31.793 | 75,821 | +4,892 | 0.01% | 2,410,571 |
| 2008-06-11 | 2008-06-06 | 34.737 | 70,929 | -2,446 | 0.01% | 2,463,840 |
| 2008-06-10 | 2008-06-05 | 34.295 | 73,375 | +4,077 | 0.01% | 2,516,406 |
| 2008-06-05 | 2008-06-03 | 35.669 | 69,298 | +815 | 0.01% | 2,471,784 |
| 2008-06-04 | 2008-06-02 | 36.797 | 68,483 | -5,707 | 0.01% | 2,519,994 |
| 2008-06-03 | 2008-05-30 | 36.258 | 74,190 | -4,892 | 0.01% | 2,689,957 |
| 2008-06-02 | 2008-05-29 | 35.816 | 79,082 | -3,261 | 0.01% | 2,832,409 |
| 2008-05-29 | 2008-05-27 | 35.080 | 82,343 | -2,446 | 0.01% | 2,888,605 |
| 2008-05-28 | 2008-05-26 | 33.118 | 84,789 | -1,630 | 0.01% | 2,808,011 |
| 2008-05-23 | 2008-05-21 | 35.178 | 86,419 | +5,707 | 0.01% | 3,040,072 |
| 2008-05-22 | 2008-05-20 | 35.424 | 80,712 | +815 | 0.01% | 2,859,110 |
| 2008-05-20 | 2008-05-16 | 35.914 | 79,897 | +1,631 | 0.01% | 2,869,439 |
| 2008-05-19 | 2008-05-15 | 36.012 | 78,266 | -816 | 0.01% | 2,818,543 |
| 2008-05-16 | 2008-05-14 | 35.620 | 79,082 | +4,892 | 0.01% | 2,816,889 |
| 2008-05-09 | 2008-05-07 | 36.503 | 74,190 | -5,707 | 0.01% | 2,708,157 |
| 2008-05-08 | 2008-05-06 | 38.370 | 79,897 | +1,631 | 0.01% | 3,065,645 |
| 2008-05-07 | 2008-05-05 | 37.001 | 78,266 | +3,296 | 0.01% | 2,895,953 |
| 2008-05-06 | 2008-05-02 | 37.255 | 74,970 | +1,578 | 0.01% | 2,792,996 |
| 2008-05-05 | 2008-04-30 | 37.356 | 73,392 | +7,103 | 0.01% | 2,741,648 |
| 2008-05-02 | 2008-04-29 | 38.674 | 66,289 | +1,578 | 0.01% | 2,563,667 |
| 2008-04-30 | 2008-04-28 | 39.586 | 64,711 | -1,578 | 0.01% | 2,561,679 |
| 2008-04-29 | 2008-04-25 | 37.711 | 66,289 | -790 | 0.01% | 2,499,827 |
| 2008-04-28 | 2008-04-24 | 37.610 | 67,079 | -3,156 | 0.01% | 2,522,819 |
| 2008-04-25 | 2008-04-23 | 36.495 | 70,235 | -13,416 | 0.01% | 2,563,195 |
| 2008-04-24 | 2008-04-22 | 34.822 | 83,651 | -8,681 | 0.01% | 2,912,885 |
| 2008-04-23 | 2008-04-21 | 34.670 | 92,332 | +10,259 | 0.01% | 3,201,134 |
| 2008-04-18 | 2008-04-16 | 33.656 | 82,073 | +3,946 | 0.01% | 2,762,256 |
| 2008-04-17 | 2008-04-15 | 35.278 | 78,127 | -789 | 0.01% | 2,756,170 |
| 2008-04-16 | 2008-04-14 | 34.923 | 78,916 | +4,735 | 0.01% | 2,756,004 |
| 2008-04-15 | 2008-04-11 | 38.015 | 74,181 | -1,578 | 0.01% | 2,820,002 |
| 2008-04-14 | 2008-04-10 | 37.508 | 75,759 | +1,578 | 0.01% | 2,841,590 |
| 2008-04-11 | 2008-04-09 | 38.775 | 74,181 | +1,578 | 0.01% | 2,876,402 |
| 2008-04-10 | 2008-04-08 | 40.296 | 72,603 | +2,368 | 0.01% | 2,925,615 |
| 2008-04-08 | 2008-04-03 | 40.550 | 70,235 | -789 | 0.01% | 2,847,994 |
| 2008-04-07 | 2008-04-02 | 39.080 | 71,024 | -2,368 | 0.01% | 2,775,588 |
| 2008-04-03 | 2008-04-01 | 36.748 | 73,392 | +2,368 | 0.01% | 2,697,008 |
| 2008-04-02 | 2008-03-31 | 38.471 | 71,024 | +789 | 0.01% | 2,732,388 |
| 2008-04-01 | 2008-03-28 | 39.536 | 70,235 | -789 | 0.01% | 2,776,794 |
| 2008-03-31 | 2008-03-27 | 35.785 | 71,024 | +789 | 0.01% | 2,541,589 |
| 2008-03-28 | 2008-03-26 | 36.545 | 70,235 | -1,578 | 0.01% | 2,566,755 |
| 2008-03-25 | 2008-03-19 | 33.960 | 71,813 | -1,579 | 0.01% | 2,438,784 |
| 2008-03-19 | 2008-03-17 | 32.389 | 73,392 | +789 | 0.01% | 2,377,087 |
| 2008-03-11 | 2008-03-07 | 39.333 | 72,603 | +1,579 | 0.01% | 2,855,695 |
| 2008-03-07 | 2008-03-05 | 40.904 | 71,024 | -789 | 0.01% | 2,905,188 |
| 2008-03-05 | 2008-03-03 | 42.374 | 71,813 | -790 | 0.01% | 3,043,021 |
| 2008-03-04 | 2008-02-29 | 43.489 | 72,603 | -789 | 0.01% | 3,157,457 |
| 2008-02-29 | 2008-02-27 | 44.858 | 73,392 | +2,368 | 0.01% | 3,292,210 |
| 2008-02-28 | 2008-02-26 | 44.351 | 71,024 | -1,579 | 0.01% | 3,149,987 |
| 2008-02-19 | 2008-02-15 | 45.010 | 72,603 | -789 | 0.01% | 3,267,857 |
| 2008-02-14 | 2008-02-12 | 38.928 | 73,392 | -1,578 | 0.01% | 2,856,969 |
| 2008-02-13 | 2008-02-11 | 38.117 | 74,970 | +789 | 0.01% | 2,857,596 |
| 2008-02-05 | 2008-02-01 | 41.056 | 74,181 | -789 | 0.01% | 3,045,603 |
| 2008-02-01 | 2008-01-30 | 37.407 | 74,970 | -789 | 0.01% | 2,804,396 |
| 2008-01-30 | 2008-01-28 | 37.964 | 75,759 | +789 | 0.01% | 2,876,150 |
| 2008-01-29 | 2008-01-25 | 40.803 | 74,970 | -2,368 | 0.01% | 3,058,996 |
| 2008-01-23 | 2008-01-21 | 40.043 | 77,338 | +790 | 0.01% | 3,096,817 |
| 2008-01-21 | 2008-01-17 | 42.070 | 76,548 | -4,735 | 0.01% | 3,220,383 |
| 2008-01-18 | 2008-01-16 | 41.918 | 81,283 | -2,368 | 0.01% | 3,407,225 |
| 2008-01-17 | 2008-01-15 | 45.111 | 83,651 | -789 | 0.01% | 3,773,607 |
| 2008-01-15 | 2008-01-11 | 48.254 | 84,440 | +1,578 | 0.01% | 4,074,560 |
| 2008-01-14 | 2008-01-10 | 48.710 | 82,862 | -789 | 0.01% | 4,036,215 |
| 2008-01-11 | 2008-01-09 | 48.609 | 83,651 | +1,578 | 0.01% | 4,066,168 |
| 2008-01-09 | 2008-01-07 | 49.217 | 82,073 | -789 | 0.01% | 4,039,383 |
| 2008-01-08 | 2008-01-04 | 51.447 | 82,862 | -789 | 0.01% | 4,263,016 |
| 2008-01-07 | 2008-01-03 | 48.913 | 83,651 | +3,157 | 0.01% | 4,091,608 |
| 2008-01-03 | 2007-12-31 | 52.714 | 80,494 | -789 | 0.01% | 4,243,189 |
| 2008-01-02 | 2007-12-27 | 52.588 | 81,283 | +4,735 | 0.01% | 4,274,481 |
| 2007-12-28 | 2007-12-24 | 53.728 | 76,548 | +1,578 | 0.01% | 4,112,778 |
| 2007-12-20 | 2007-12-18 | 51.827 | 74,970 | -789 | 0.01% | 3,885,495 |
| 2007-12-19 | 2007-12-17 | 51.827 | 75,759 | +789 | 0.01% | 3,926,387 |
| 2007-12-18 | 2007-12-14 | 51.954 | 74,970 | -789 | 0.01% | 3,894,995 |
| 2007-12-17 | 2007-12-13 | 53.095 | 75,759 | +1,578 | 0.01% | 4,022,387 |
| 2007-12-14 | 2007-12-12 | 54.742 | 74,181 | -789 | 0.01% | 4,060,804 |
| 2007-12-11 | 2007-12-07 | 54.869 | 74,970 | -19,729 | 0.01% | 4,113,495 |
| 2007-12-07 | 2007-12-05 | 56.262 | 94,699 | -3,157 | 0.01% | 5,327,996 |
| 2007-12-05 | 2007-12-03 | 54.742 | 97,856 | +789 | 0.01% | 5,356,816 |
| 2007-12-03 | 2007-11-29 | 53.348 | 97,067 | -1,578 | 0.01% | 5,178,324 |
| 2007-11-29 | 2007-11-27 | 50.636 | 98,645 | -789 | 0.01% | 4,995,007 |
| 2007-11-28 | 2007-11-26 | 52.334 | 99,434 | -789 | 0.01% | 5,203,799 |
| 2007-11-27 | 2007-11-23 | 49.622 | 100,223 | +22,096 | 0.01% | 4,973,311 |
| 2007-11-26 | 2007-11-22 | 48.203 | 78,127 | +789 | 0.01% | 3,765,973 |
| 2007-11-22 | 2007-11-20 | 51.067 | 77,338 | +790 | 0.01% | 3,949,422 |
| 2007-11-19 | 2007-11-15 | 55.629 | 76,548 | -2,368 | 0.01% | 4,258,277 |
| 2007-11-16 | 2007-11-14 | 54.742 | 78,916 | +1,578 | 0.01% | 4,320,006 |
| 2007-11-13 | 2007-11-09 | 55.756 | 77,338 | +790 | 0.01% | 4,312,024 |
| 2007-11-12 | 2007-11-08 | 56.643 | 76,548 | -2,368 | 0.01% | 4,335,877 |
| 2007-11-09 | 2007-11-07 | 56.643 | 78,916 | +789 | 0.01% | 4,470,006 |
| 2007-11-08 | 2007-11-06 | 56.262 | 78,127 | -789 | 0.01% | 4,395,615 |
| 2007-11-07 | 2007-11-05 | 53.601 | 78,916 | +2,368 | 0.01% | 4,230,006 |
| 2007-11-06 | 2007-11-02 | 58.290 | 76,548 | +1,578 | 0.01% | 4,461,976 |
| 2007-11-05 | 2007-11-01 | 60.824 | 74,970 | +1,578 | 0.01% | 4,559,994 |
| 2007-11-02 | 2007-10-31 | 60.698 | 73,392 | +7,103 | 0.01% | 4,454,714 |
| 2007-11-01 | 2007-10-30 | 62.852 | 66,289 | -5,524 | 0.01% | 4,166,378 |
| 2007-10-31 | 2007-10-29 | 64.499 | 71,813 | +5,524 | 0.01% | 4,631,870 |
| 2007-10-30 | 2007-10-26 | 62.725 | 66,289 | -3,946 | 0.01% | 4,157,978 |
| 2007-10-29 | 2007-10-25 | 59.177 | 70,235 | -5,524 | 0.01% | 4,156,292 |
| 2007-10-26 | 2007-10-24 | 56.262 | 75,759 | -1,579 | 0.01% | 4,262,386 |
| 2007-10-24 | 2007-10-22 | 56.643 | 77,338 | +10,259 | 0.01% | 4,380,624 |
| 2007-10-23 | 2007-10-18 | 59.430 | 67,079 | -789 | 0.01% | 3,986,529 |
| 2007-10-22 | 2007-10-17 | 59.177 | 67,868 | +3,946 | 0.01% | 4,016,220 |
| 2007-10-18 | 2007-10-16 | 60.571 | 63,922 | -789 | 0.01% | 3,871,808 |
| 2007-10-17 | 2007-10-15 | 62.091 | 64,711 | +3,157 | 0.01% | 4,017,998 |
| 2007-10-16 | 2007-10-12 | 62.598 | 61,554 | +7,891 | 0.01% | 3,853,175 |
| 2007-10-15 | 2007-10-11 | 66.273 | 53,663 | -5,524 | 0.01% | 3,556,413 |
| 2007-10-12 | 2007-10-10 | 63.739 | 59,187 | -789 | 0.01% | 3,772,505 |
| 2007-10-11 | 2007-10-09 | 63.485 | 59,976 | -789 | 0.01% | 3,807,595 |
| 2007-10-09 | 2007-10-05 | 63.739 | 60,765 | -3,946 | 0.01% | 3,873,085 |
| 2007-10-08 | 2007-10-04 | 61.331 | 64,711 | +2,367 | 0.01% | 3,968,798 |
| 2007-10-05 | 2007-10-03 | 64.879 | 62,344 | -789 | 0.01% | 4,044,829 |
| 2007-10-04 | 2007-10-02 | 62.852 | 63,133 | +3,157 | 0.01% | 3,968,018 |
| 2007-10-03 | 2007-09-28 | 62.345 | 59,976 | +3,157 | 0.01% | 3,739,195 |
| 2007-10-02 | 2007-09-27 | 63.232 | 56,819 | -3,157 | 0.01% | 3,592,772 |
| 2007-09-28 | 2007-09-25 | 62.218 | 59,976 | +3,157 | 0.01% | 3,731,595 |
| 2007-09-27 | 2007-09-24 | 62.978 | 56,819 | +1,578 | 0.01% | 3,578,372 |
| 2007-09-24 | 2007-09-20 | 63.612 | 55,241 | -1,578 | 0.01% | 3,513,992 |
| 2007-09-21 | 2007-09-19 | 63.359 | 56,819 | -6,314 | 0.01% | 3,599,972 |
| 2007-09-20 | 2007-09-18 | 59.050 | 63,133 | +3,946 | 0.01% | 3,728,017 |
| 2007-09-19 | 2007-09-17 | 60.191 | 59,187 | -789 | 0.01% | 3,562,505 |
| 2007-09-18 | 2007-09-14 | 59.811 | 59,976 | -2,368 | 0.01% | 3,587,195 |
| 2007-09-17 | 2007-09-13 | 59.430 | 62,344 | -1,578 | 0.01% | 3,705,127 |
| 2007-09-14 | 2007-09-12 | 58.923 | 63,922 | -789 | 0.01% | 3,766,508 |
| 2007-09-13 | 2007-09-11 | 57.403 | 64,711 | -789 | 0.01% | 3,714,598 |
| 2007-09-12 | 2007-09-10 | 56.769 | 65,500 | -1,579 | 0.01% | 3,718,389 |
| 2007-09-11 | 2007-09-07 | 56.896 | 67,079 | -789 | 0.01% | 3,816,528 |
| 2007-09-07 | 2007-09-05 | 56.901 | 67,868 | -789 | 0.01% | 3,861,733 |
| 2007-09-06 | 2007-09-04 | 56.516 | 68,657 | +3,111 | 0.01% | 3,880,231 |
| 2007-09-05 | 2007-09-03 | 55.619 | 65,546 | +1,561 | 0.01% | 3,645,609 |
| 2007-09-04 | 2007-08-31 | 55.491 | 63,985 | -1,561 | 0.01% | 3,550,588 |
| 2007-09-03 | 2007-08-30 | 54.594 | 65,546 | +5,462 | 0.01% | 3,578,409 |
| 2007-08-30 | 2007-08-28 | 55.235 | 60,084 | -5,462 | 0.01% | 3,318,718 |
| 2007-08-29 | 2007-08-27 | 52.031 | 65,546 | -1,560 | 0.01% | 3,410,409 |
| 2007-08-27 | 2007-08-23 | 49.263 | 67,106 | -3,122 | 0.01% | 3,305,818 |
| 2007-08-24 | 2007-08-22 | 48.904 | 70,228 | +2,341 | 0.01% | 3,434,416 |
| 2007-08-23 | 2007-08-21 | 46.956 | 67,887 | -1,560 | 0.01% | 3,187,692 |
| 2007-08-22 | 2007-08-20 | 46.802 | 69,447 | -781 | 0.01% | 3,250,263 |
| 2007-08-21 | 2007-08-17 | 43.419 | 70,228 | +1,561 | 0.01% | 3,049,214 |
| 2007-08-20 | 2007-08-16 | 46.853 | 68,667 | +780 | 0.01% | 3,217,277 |
| 2007-08-17 | 2007-08-15 | 49.570 | 67,887 | +1,561 | 0.01% | 3,365,172 |
| 2007-08-16 | 2007-08-14 | 51.646 | 66,326 | -780 | 0.01% | 3,425,493 |
| 2007-08-13 | 2007-08-09 | 51.646 | 67,106 | +3,121 | 0.01% | 3,465,777 |
| 2007-08-09 | 2007-08-07 | 49.365 | 63,985 | -2,341 | 0.01% | 3,158,629 |
| 2007-08-08 | 2007-08-06 | 49.621 | 66,326 | -3,902 | 0.01% | 3,291,193 |
| 2007-08-07 | 2007-08-03 | 50.698 | 70,228 | +781 | 0.01% | 3,560,416 |
| 2007-08-06 | 2007-08-02 | 51.262 | 69,447 | +1,560 | 0.01% | 3,559,981 |
| 2007-08-03 | 2007-08-01 | 50.800 | 67,887 | -780 | 0.01% | 3,448,693 |
| 2007-08-02 | 2007-07-31 | 53.184 | 68,667 | -780 | 0.01% | 3,651,997 |
| 2007-08-01 | 2007-07-30 | 51.262 | 69,447 | +780 | 0.01% | 3,559,981 |
| 2007-07-31 | 2007-07-27 | 52.031 | 68,667 | +5,462 | 0.01% | 3,572,797 |
| 2007-07-30 | 2007-07-26 | 53.953 | 63,205 | -2,341 | 0.01% | 3,410,105 |
| 2007-07-27 | 2007-07-25 | 54.081 | 65,546 | +2,341 | 0.01% | 3,544,809 |
| 2007-07-26 | 2007-07-24 | 53.953 | 63,205 | -3,901 | 0.01% | 3,410,105 |
| 2007-07-25 | 2007-07-23 | 53.569 | 67,106 | +3,901 | 0.01% | 3,594,776 |
| 2007-07-24 | 2007-07-20 | 54.722 | 63,205 | -780 | 0.01% | 3,458,705 |
| 2007-07-23 | 2007-07-19 | 53.056 | 63,985 | +2,341 | 0.01% | 3,394,789 |
| 2007-07-20 | 2007-07-18 | 53.312 | 61,644 | +2,341 | 0.01% | 3,286,384 |
| 2007-07-18 | 2007-07-16 | 53.825 | 59,303 | +780 | 0.01% | 3,191,980 |
| 2007-07-16 | 2007-07-12 | 53.569 | 58,523 | +3,121 | 0.01% | 3,134,997 |
| 2007-07-12 | 2007-07-10 | 54.338 | 55,402 | +3,121 | 0.01% | 3,010,409 |
| 2007-07-11 | 2007-07-09 | 54.338 | 52,281 | -4,681 | 0.01% | 2,840,822 |
| 2007-07-09 | 2007-07-05 | 53.825 | 56,962 | +780 | 0.01% | 3,065,976 |
| 2007-07-06 | 2007-07-04 | 53.825 | 56,182 | -3,121 | 0.01% | 3,023,992 |
| 2007-07-05 | 2007-07-03 | 54.081 | 59,303 | -4,682 | 0.01% | 3,207,180 |
| 2007-07-03 | 2007-06-28 | 53.184 | 63,985 | +1,560 | 0.01% | 3,402,989 |
| 2007-06-28 | 2007-06-26 | 52.287 | 62,425 | +6,243 | 0.01% | 3,264,021 |
| 2007-06-27 | 2007-06-25 | 53.056 | 56,182 | +780 | 0.01% | 2,980,793 |
| 2007-06-26 | 2007-06-22 | 53.184 | 55,402 | 0.01% | 2,946,509 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy