History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.650 0 +0
2025-10-13 2025-10-09 5.660 0 +0
2025-10-10 2025-10-08 5.560 0 +0
2025-10-09 2025-10-06 5.640 0 +0
2025-10-08 2025-10-03 5.730 0 +0
2025-10-06 2025-10-02 5.700 0 +0
2025-10-03 2025-09-30 5.690 0 +0
2025-10-02 2025-09-29 5.580 0 +0
2025-09-30 2025-09-26 5.560 0 +0
2025-09-29 2025-09-25 5.510 0 +0
2025-09-26 2025-09-24 5.620 0 +0
2025-09-25 2025-09-23 5.680 0 +0
2025-09-24 2025-09-22 5.610 0 +0
2025-09-23 2025-09-19 5.680 0 +0
2025-09-22 2025-09-18 5.610 0 +0
2025-09-19 2025-09-17 5.680 0 +0
2025-09-18 2025-09-16 5.680 0 +0
2025-09-17 2025-09-15 5.570 0 +0
2025-09-16 2025-09-12 5.560 0 +0
2025-09-15 2025-09-11 5.590 0 +0
2025-09-12 2025-09-10 5.600 0 +0
2025-09-11 2025-09-09 5.805 0 +0
2025-09-10 2025-09-08 5.805 0 +0
2025-09-09 2025-09-05 5.774 0 +0
2025-09-08 2025-09-04 5.692 0 +0
2025-09-05 2025-09-03 5.723 0 +0
2025-09-04 2025-09-02 5.713 0 +0
2025-09-03 2025-09-01 5.764 0 +0
2025-09-02 2025-08-29 5.795 0 +0
2025-09-01 2025-08-28 5.682 0 +0
2025-08-29 2025-08-27 5.723 0 +0
2025-08-28 2025-08-26 5.815 0 +0
2025-08-27 2025-08-25 5.846 0 +0
2025-08-26 2025-08-22 5.836 0 +0
2025-08-25 2025-08-21 5.836 0 +0
2025-08-22 2025-08-20 5.826 0 +0
2025-08-21 2025-08-19 5.867 0 +0
2025-08-20 2025-08-18 5.898 0 +0
2025-08-19 2025-08-15 5.908 0 +0
2025-08-18 2025-08-14 5.898 0 +0
2025-08-15 2025-08-13 5.805 0 +0
2025-08-14 2025-08-12 5.836 0 +0
2025-08-13 2025-08-11 5.764 0 +0
2025-08-12 2025-08-08 5.805 0 +0
2025-08-11 2025-08-07 5.641 0 +0
2025-08-08 2025-08-06 5.559 0 +0
2025-08-07 2025-08-05 5.559 0 +0
2025-08-06 2025-08-04 5.497 0 +0
2025-08-05 2025-08-01 5.579 0 +0
2025-08-04 2025-07-31 5.651 0 +0
2025-08-01 2025-07-30 5.713 0 +0
2025-07-31 2025-07-29 5.805 0 +0
2025-07-30 2025-07-28 5.908 0 +0
2025-07-29 2025-07-25 6.637 0 +0
2025-07-28 2025-07-24 6.072 0 +0
2025-07-25 2025-07-23 5.928 0 +0
2025-07-24 2025-07-22 5.641 0 +0
2025-07-23 2025-07-21 5.589 0 +0
2025-07-22 2025-07-18 5.487 0 +0
2025-07-21 2025-07-17 5.476 0 +0
2025-07-18 2025-07-16 5.641 0 +0
2025-07-17 2025-07-15 5.672 0 +0
2025-07-16 2025-07-14 5.661 0 +0
2025-07-15 2025-07-11 5.600 0 +0
2025-07-14 2025-07-10 5.600 0 +0
2025-07-11 2025-07-09 5.569 0 +0
2025-07-10 2025-07-08 5.538 0 +0
2025-07-09 2025-07-07 5.528 0 +0
2025-07-08 2025-07-04 5.476 0 +0
2025-07-07 2025-07-03 5.487 0 +0
2025-07-04 2025-07-02 5.404 0 +0
2025-07-03 2025-06-30 5.343 0 +0
2025-07-02 2025-06-27 5.363 0 +0
2025-06-30 2025-06-26 5.363 0 +0
2025-06-27 2025-06-25 5.404 0 +0
2025-06-26 2025-06-24 5.363 0 +0
2025-06-25 2025-06-23 5.374 0 +0
2025-06-24 2025-06-20 5.261 0 +0
2025-06-23 2025-06-19 5.086 0 +0
2025-06-20 2025-06-18 5.209 0 +0
2025-06-19 2025-06-17 5.127 0 +0
2025-06-18 2025-06-16 5.086 0 +0
2025-06-17 2025-06-13 5.096 0 +0
2025-06-16 2025-06-12 5.035 0 +0
2025-06-13 2025-06-11 5.024 0 +0
2025-06-12 2025-06-10 4.870 0 +0
2025-06-11 2025-06-09 4.788 0 +0
2025-06-10 2025-06-06 4.798 0 +0
2025-06-09 2025-06-05 4.788 0 +0
2025-06-06 2025-06-04 4.860 0 +0
2025-06-05 2025-06-03 4.860 0 +0
2025-06-04 2025-06-02 4.757 0 +0
2025-06-03 2025-05-30 4.819 0 +0
2025-06-02 2025-05-29 4.880 0 +0
2025-05-30 2025-05-28 4.788 0 +0
2025-05-29 2025-05-27 4.767 0 +0
2025-05-28 2025-05-26 4.747 0 +0
2025-05-27 2025-05-23 4.706 0 +0
2025-05-26 2025-05-22 4.675 0 +0
2025-05-23 2025-05-21 4.685 0 +0
2025-05-22 2025-05-20 4.675 0 +0
2025-05-21 2025-05-19 4.613 0 +0
2025-05-20 2025-05-16 4.562 0 +0
2025-05-19 2025-05-15 4.716 0 +0
2025-05-16 2025-05-14 4.582 0 +0
2025-05-15 2025-05-13 4.531 0 +0
2025-05-14 2025-05-12 4.490 0 +0
2025-05-13 2025-05-09 4.326 0 +0
2025-05-12 2025-05-08 4.305 0 +0
2025-05-09 2025-05-07 4.285 0 +0
2025-05-08 2025-05-06 4.171 0 +0
2025-05-07 2025-05-02 4.151 0 +0
2025-05-06 2025-04-30 4.130 0 +0
2025-05-02 2025-04-29 4.110 0 +0
2025-04-30 2025-04-28 4.171 0 +0
2025-04-29 2025-04-25 4.079 0 +0
2025-04-28 2025-04-24 4.243 0 +0
2025-04-25 2025-04-23 4.254 0 +0
2025-04-24 2025-04-22 4.182 0 +0
2025-04-23 2025-04-17 4.182 0 +0
2025-04-22 2025-04-16 4.182 0 +0
2025-04-17 2025-04-15 4.243 0 +0
2025-04-16 2025-04-14 4.243 0 +0
2025-04-15 2025-04-11 4.130 0 +0
2025-04-14 2025-04-10 4.130 0 +0
2025-04-11 2025-04-09 4.038 0 +0
2025-04-10 2025-04-08 4.007 0 +0
2025-04-09 2025-04-07 3.956 0 +0
2025-04-08 2025-04-03 4.511 0 +0
2025-04-07 2025-04-02 4.949 0 +0
2025-04-03 2025-04-01 4.864 0 +0
2025-04-02 2025-03-31 4.959 0 +0
2025-04-01 2025-03-28 4.949 0 +0
2025-03-31 2025-03-27 5.055 0 +0
2025-03-28 2025-03-26 5.108 0 +0
2025-03-27 2025-03-25 4.991 0 +0
2025-03-26 2025-03-24 5.129 0 +0
2025-03-25 2025-03-21 5.065 0 +0
2025-03-24 2025-03-20 5.182 0 +0
2025-03-21 2025-03-19 5.192 0 +0
2025-03-20 2025-03-18 5.309 0 +0
2025-03-19 2025-03-17 4.991 0 +0
2025-03-18 2025-03-14 4.906 0 +0
2025-03-17 2025-03-13 4.896 0 +0
2025-03-14 2025-03-12 4.970 0 +0
2025-03-13 2025-03-11 4.959 0 +0
2025-03-12 2025-03-10 4.938 0 +0
2025-03-11 2025-03-07 4.822 0 +0
2025-03-10 2025-03-06 4.843 0 +0
2025-03-07 2025-03-05 4.726 0 +0
2025-03-06 2025-03-04 4.610 0 +0
2025-03-05 2025-03-03 4.599 0 +0
2025-03-04 2025-02-28 4.631 0 +0
2025-03-03 2025-02-27 4.758 0 +0
2025-02-28 2025-02-26 4.737 0 +0
2025-02-27 2025-02-25 4.684 0 +0
2025-02-26 2025-02-24 4.769 0 +0
2025-02-25 2025-02-21 4.769 0 +0
2025-02-24 2025-02-20 4.800 0 +0
2025-02-21 2025-02-19 4.758 0 +0
2025-02-20 2025-02-18 4.843 0 +0
2025-02-19 2025-02-17 4.811 0 +0
2025-02-18 2025-02-14 4.769 0 +0
2025-02-17 2025-02-13 4.758 0 +0
2025-02-14 2025-02-12 4.779 0 +0
2025-02-13 2025-02-11 4.758 0 +0
2025-02-12 2025-02-10 4.769 0 +0
2025-02-11 2025-02-07 4.758 0 +0
2025-02-10 2025-02-06 4.779 0 +0
2025-02-07 2025-02-05 4.716 0 +0
2025-02-06 2025-02-04 4.663 0 +0
2025-02-05 2025-02-03 4.705 0 +0
2025-02-04 2025-01-28 4.769 0 +0
2025-02-03 2025-01-24 4.716 0 +0
2025-01-27 2025-01-23 4.737 0 +0
2025-01-24 2025-01-22 4.716 0 +0
2025-01-23 2025-01-21 4.758 0 +0
2025-01-22 2025-01-20 4.811 0 +0
2025-01-21 2025-01-17 4.811 0 +0
2025-01-20 2025-01-16 4.779 0 +0
2025-01-17 2025-01-15 4.779 0 +0
2025-01-16 2025-01-14 4.705 0 +0
2025-01-15 2025-01-13 4.663 0 +0
2025-01-14 2025-01-10 4.641 0 +0
2025-01-13 2025-01-09 4.705 0 +0
2025-01-10 2025-01-08 4.790 0 +0
2025-01-09 2025-01-07 4.822 0 +0
2025-01-08 2025-01-06 4.875 0 +0
2025-01-07 2025-01-03 4.843 0 +0
2025-01-06 2025-01-02 4.843 0 +0
2025-01-03 2024-12-31 4.875 0 +0
2025-01-02 2024-12-27 4.864 0 +0
2024-12-30 2024-12-24 4.822 0 +0
2024-12-27 2024-12-20 4.726 0 +0
2024-12-23 2024-12-19 4.758 0 +0
2024-12-20 2024-12-18 4.790 0 +0
2024-12-19 2024-12-17 4.726 0 +0
2024-12-18 2024-12-16 4.800 0 +0
2024-12-17 2024-12-13 4.875 0 +0
2024-12-16 2024-12-12 4.800 0 +0
2024-12-13 2024-12-11 4.779 0 +0
2024-12-12 2024-12-10 4.747 0 +0
2024-12-11 2024-12-09 4.822 0 +0
2024-12-10 2024-12-06 4.716 0 +0
2024-12-09 2024-12-05 4.641 0 +0
2024-12-06 2024-12-04 4.726 0 +0
2024-12-05 2024-12-03 4.747 0 +0
2024-12-04 2024-12-02 4.747 0 +0
2024-12-03 2024-11-29 4.779 0 +0
2024-12-02 2024-11-28 4.673 0 +0
2024-11-29 2024-11-27 4.610 0 +0
2024-11-28 2024-11-26 4.599 0 +0
2024-11-27 2024-11-25 4.578 0 +0
2024-11-26 2024-11-22 4.578 0 +0
2024-11-25 2024-11-21 4.641 0 +0
2024-11-22 2024-11-20 4.652 0 +0
2024-11-21 2024-11-19 4.631 0 +0
2024-11-20 2024-11-18 4.620 0 +0
2024-11-19 2024-11-15 4.546 0 +0
2024-11-18 2024-11-14 4.461 0 +0
2024-11-15 2024-11-13 4.546 0 +0
2024-11-14 2024-11-12 4.535 0 +0
2024-11-13 2024-11-11 4.620 0 +0
2024-11-12 2024-11-08 4.673 0 +0
2024-11-11 2024-11-07 4.747 0 +0
2024-11-08 2024-11-06 4.747 0 +0
2024-11-07 2024-11-05 4.769 0 +0
2024-11-06 2024-11-04 4.726 0 +0
2024-11-05 2024-11-01 4.726 0 +0
2024-11-04 2024-10-31 4.705 0 +0
2024-11-01 2024-10-30 4.758 0 +0
2024-10-31 2024-10-29 4.896 0 +0
2024-10-30 2024-10-28 5.033 0 +0
2024-10-29 2024-10-25 5.033 0 +0
2024-10-28 2024-10-24 5.044 0 +0
2024-10-25 2024-10-23 5.002 0 +0
2024-10-24 2024-10-22 5.023 0 +0
2024-10-23 2024-10-21 4.959 0 +0
2024-10-22 2024-10-18 4.959 0 +0
2024-10-21 2024-10-17 4.885 0 +0
2024-10-18 2024-10-16 4.949 0 +0
2024-10-17 2024-10-15 4.981 0 +0
2024-10-16 2024-10-14 5.065 0 +0
2024-10-15 2024-10-10 5.097 0 +0
2024-10-14 2024-10-09 4.906 0 +0
2024-10-10 2024-10-08 5.097 0 +0
2024-10-09 2024-10-07 5.404 0 +0
2024-10-08 2024-10-04 5.224 0 +0
2024-10-07 2024-10-03 5.139 0 +0
2024-10-04 2024-10-02 5.214 0 +0
2024-10-03 2024-09-30 5.023 0 +0
2024-10-02 2024-09-27 4.959 0 +0
2024-09-30 2024-09-26 4.959 0 +0
2024-09-27 2024-09-25 4.811 0 +0
2024-09-26 2024-09-24 4.853 0 +0
2024-09-25 2024-09-23 4.673 0 +0
2024-09-24 2024-09-20 4.631 0 +0
2024-09-23 2024-09-19 4.578 0 +0
2024-09-20 2024-09-17 4.408 0 +0
2024-09-19 2024-09-16 4.440 0 +0
2024-09-17 2024-09-13 4.482 0 +0
2024-09-16 2024-09-12 4.419 0 +0
2024-09-13 2024-09-11 4.387 0 +0
2024-09-12 2024-09-10 4.658 0 +0
2024-09-11 2024-09-09 4.734 0 +0
2024-09-10 2024-09-05 4.832 0 +0
2024-09-09 2024-09-04 4.876 0 +0
2024-09-05 2024-09-03 4.974 0 +0
2024-09-04 2024-09-02 4.996 0 +0
2024-09-03 2024-08-30 5.062 0 +0
2024-09-02 2024-08-29 5.345 0 +0
2024-08-30 2024-08-28 5.312 0 +0
2024-08-29 2024-08-27 5.411 0 +0
2024-08-28 2024-08-26 5.269 0 +0
2024-08-27 2024-08-23 5.138 0 +0
2024-08-26 2024-08-22 5.149 0 +0
2024-08-23 2024-08-21 5.160 0 +0
2024-08-22 2024-08-20 5.225 0 +0
2024-08-21 2024-08-19 5.182 0 +0
2024-08-20 2024-08-16 5.105 0 +0
2024-08-19 2024-08-15 5.051 0 +0
2024-08-16 2024-08-14 5.007 0 +0
2024-08-15 2024-08-13 5.051 0 +0
2024-08-14 2024-08-12 5.018 0 +0
2024-08-13 2024-08-09 5.040 0 +0
2024-08-12 2024-08-08 5.029 0 +0
2024-08-09 2024-08-07 5.171 0 +0
2024-08-08 2024-08-06 4.996 0 +0
2024-08-07 2024-08-05 5.018 0 +0
2024-08-06 2024-08-02 5.138 0 +0
2024-08-05 2024-08-01 5.127 0 +0
2024-08-02 2024-07-31 5.072 0 +0
2024-08-01 2024-07-30 5.029 0 +0
2024-07-31 2024-07-29 5.094 0 +0
2024-07-30 2024-07-26 5.072 0 +0
2024-07-29 2024-07-25 5.072 0 +0
2024-07-26 2024-07-24 5.203 0 +0
2024-07-25 2024-07-23 5.160 0 +0
2024-07-24 2024-07-22 5.225 0 +0
2024-07-23 2024-07-19 5.160 0 +0
2024-07-22 2024-07-18 5.236 0 +0
2024-07-19 2024-07-17 5.203 0 +0
2024-07-18 2024-07-16 5.280 0 +0
2024-07-17 2024-07-15 5.400 0 +0
2024-07-16 2024-07-12 5.432 0 +0
2024-07-15 2024-07-11 5.520 0 +0
2024-07-12 2024-07-10 5.509 0 +0
2024-07-11 2024-07-09 5.662 0 +0
2024-07-10 2024-07-08 5.716 0 +0
2024-07-09 2024-07-05 5.825 0 +0
2024-07-08 2024-07-04 5.901 0 +0
2024-07-05 2024-07-03 5.814 0 +0
2024-07-04 2024-07-02 5.945 0 +0
2024-07-03 2024-06-28 5.880 0 +0
2024-07-02 2024-06-27 5.749 0 +0
2024-06-28 2024-06-26 5.945 0 +0
2024-06-27 2024-06-25 6.043 0 +0
2024-06-26 2024-06-24 5.934 0 +0
2024-06-25 2024-06-21 5.934 0 +0
2024-06-24 2024-06-20 5.891 0 +0
2024-06-21 2024-06-19 5.956 0 +0
2024-06-20 2024-06-18 5.912 0 +0
2024-06-19 2024-06-17 5.891 0 +0
2024-06-18 2024-06-14 6.054 0 +0
2024-06-17 2024-06-13 5.781 0 +0
2024-06-14 2024-06-12 5.825 0 +0
2024-06-13 2024-06-11 5.727 0 +0
2024-06-12 2024-06-07 6.294 0 +0
2024-06-11 2024-06-06 6.349 0 +0
2024-06-07 2024-06-05 6.032 0 +0
2024-06-06 2024-06-04 6.043 0 +0
2024-06-05 2024-06-03 5.891 0 +0
2024-06-04 2024-05-31 5.912 0 +0
2024-06-03 2024-05-30 6.207 0 +0
2024-05-31 2024-05-29 6.065 0 +0
2024-05-30 2024-05-28 6.229 0 +0
2024-05-29 2024-05-27 6.196 0 +0
2024-05-28 2024-05-24 5.869 0 +0
2024-05-27 2024-05-23 5.858 0 +0
2024-05-24 2024-05-22 5.869 0 +0
2024-05-23 2024-05-21 5.825 0 +0
2024-05-22 2024-05-20 5.869 0 +0
2024-05-21 2024-05-17 5.694 0 +0
2024-05-20 2024-05-16 5.662 0 +0
2024-05-17 2024-05-14 5.792 0 +0
2024-05-16 2024-05-13 5.836 0 +0
2024-05-14 2024-05-10 5.662 0 +0
2024-05-13 2024-05-09 5.629 0 +0
2024-05-10 2024-05-08 5.509 0 +0
2024-05-09 2024-05-07 5.509 0 +0
2024-05-08 2024-05-06 5.465 0 +0
2024-05-07 2024-05-03 5.291 0 +0
2024-05-06 2024-05-02 5.171 0 +0
2024-05-03 2024-04-30 5.258 0 +0
2024-05-02 2024-04-29 5.062 0 +0
2024-04-30 2024-04-26 5.040 0 +0
2024-04-29 2024-04-25 5.171 0 +0
2024-04-26 2024-04-24 5.040 0 +0
2024-04-25 2024-04-23 5.007 0 +0
2024-04-24 2024-04-22 4.963 0 +0
2024-04-23 2024-04-19 4.942 0 +0
2024-04-22 2024-04-18 4.876 0 +0
2024-04-19 2024-04-17 4.745 0 +0
2024-04-18 2024-04-16 4.723 0 +0
2024-04-17 2024-04-15 4.898 0 +0
2024-04-16 2024-04-12 5.258 0 +0
2024-04-15 2024-04-11 5.326 0 +0
2024-04-12 2024-04-10 5.337 0 +0
2024-04-11 2024-04-09 5.394 0 +0
2024-04-10 2024-04-08 5.224 0 +0
2024-04-09 2024-04-05 5.281 0 +0
2024-04-08 2024-04-03 5.473 0 +0
2024-04-05 2024-04-02 5.224 0 +0
2024-04-03 2024-03-28 4.852 0 +0
2024-04-02 2024-03-27 4.649 0 +0
2024-03-28 2024-03-26 4.604 0 +0
2024-03-27 2024-03-25 4.784 0 +0
2024-03-26 2024-03-22 4.829 0 +0
2024-03-25 2024-03-21 4.931 0 +0
2024-03-22 2024-03-20 4.863 0 +0
2024-03-21 2024-03-19 4.897 0 +0
2024-03-20 2024-03-18 5.078 0 +0
2024-03-19 2024-03-15 4.931 0 +0
2024-03-18 2024-03-14 5.010 0 +0
2024-03-15 2024-03-13 5.021 0 +0
2024-03-14 2024-03-12 5.089 0 +0
2024-03-13 2024-03-11 5.044 0 +0
2024-03-12 2024-03-08 5.112 0 +0
2024-03-11 2024-03-07 5.010 0 +0
2024-03-08 2024-03-06 5.055 0 +0
2024-03-07 2024-03-05 5.044 0 +0
2024-03-06 2024-03-04 5.089 0 +0
2024-03-05 2024-03-01 5.112 0 +0
2024-03-04 2024-02-29 5.270 0 +0
2024-03-01 2024-02-28 5.168 0 +0
2024-02-29 2024-02-27 5.258 0 +0
2024-02-28 2024-02-26 5.315 0 +0
2024-02-27 2024-02-23 5.484 0 +0
2024-02-26 2024-02-22 5.405 0 +0
2024-02-23 2024-02-21 5.349 0 +0
2024-02-22 2024-02-20 5.247 0 +0
2024-02-21 2024-02-19 5.179 0 +0
2024-02-20 2024-02-16 5.416 0 +0
2024-02-19 2024-02-15 5.213 0 +0
2024-02-16 2024-02-14 5.134 0 +0
2024-02-15 2024-02-09 5.439 0 +0
2024-02-14 2024-02-07 5.450 0 +0
2024-02-08 2024-02-06 5.461 0 +0
2024-02-07 2024-02-05 5.405 0 +0
2024-02-06 2024-02-02 5.382 0 +0
2024-02-05 2024-02-01 5.439 0 +0
2024-02-02 2024-01-31 5.394 0 +0
2024-02-01 2024-01-30 5.473 0 +0
2024-01-31 2024-01-29 5.721 0 +0
2024-01-30 2024-01-26 6.263 0 +0
2024-01-29 2024-01-25 6.263 0 +0
2024-01-26 2024-01-24 6.161 0 +0
2024-01-25 2024-01-23 6.037 0 +0
2024-01-24 2024-01-22 5.958 0 +0
2024-01-23 2024-01-19 6.071 0 +0
2024-01-22 2024-01-18 5.980 0 +0
2024-01-19 2024-01-17 6.071 0 +0
2024-01-18 2024-01-16 6.263 0 +0
2024-01-17 2024-01-15 6.341 0 +0
2024-01-16 2024-01-12 6.274 0 +0
2024-01-15 2024-01-11 6.285 0 +0
2024-01-12 2024-01-10 6.308 0 +0
2024-01-11 2024-01-09 6.341 0 +0
2024-01-10 2024-01-08 6.432 0 +0
2024-01-09 2024-01-05 6.443 0 +0
2024-01-08 2024-01-04 6.522 0 +0
2024-01-05 2024-01-03 6.420 0 +0
2024-01-04 2024-01-02 6.387 0 +0
2024-01-03 2023-12-29 6.364 0 +0
2024-01-02 2023-12-28 6.387 0 +0
2023-12-29 2023-12-27 6.353 0 +0
2023-12-28 2023-12-22 6.274 0 +0
2023-12-27 2023-12-21 6.240 0 +0
2023-12-22 2023-12-20 6.093 0 +0
2023-12-21 2023-12-19 6.161 0 +0
2023-12-20 2023-12-18 6.263 0 +0
2023-12-19 2023-12-15 6.240 0 +0
2023-12-18 2023-12-14 6.026 0 +0
2023-12-15 2023-12-13 6.037 0 +0
2023-12-14 2023-12-12 6.059 0 +0
2023-12-13 2023-12-11 5.947 0 +0
2023-12-12 2023-12-08 5.958 0 +0
2023-12-11 2023-12-07 5.901 0 +0
2023-12-08 2023-12-06 6.184 0 +0
2023-12-07 2023-12-05 6.037 0 +0
2023-12-06 2023-12-04 6.014 0 +0
2023-12-05 2023-12-01 5.969 0 +0
2023-12-04 2023-11-30 5.924 0 +0
2023-12-01 2023-11-29 6.059 0 +0
2023-11-30 2023-11-28 6.026 0 +0
2023-11-29 2023-11-27 5.935 0 +0
2023-11-28 2023-11-24 5.935 0 +0
2023-11-27 2023-11-23 5.845 0 +0
2023-11-24 2023-11-22 5.800 0 +0
2023-11-23 2023-11-21 5.777 0 +0
2023-11-22 2023-11-20 5.766 0 +0
2023-11-21 2023-11-17 5.687 0 +0
2023-11-20 2023-11-16 5.698 0 +0
2023-11-17 2023-11-15 5.608 0 +0
2023-11-16 2023-11-14 5.529 0 +0
2023-11-15 2023-11-13 5.349 0 +0
2023-11-14 2023-11-10 5.315 0 +0
2023-11-13 2023-11-09 5.315 0 +0
2023-11-10 2023-11-08 5.292 0 +0
2023-11-09 2023-11-07 5.303 0 +0
2023-11-08 2023-11-06 5.371 0 +0
2023-11-07 2023-11-03 5.349 0 +0
2023-11-06 2023-11-02 5.270 0 +0
2023-11-03 2023-11-01 5.326 0 +0
2023-11-02 2023-10-31 5.315 0 +0
2023-11-01 2023-10-30 5.326 0 +0
2023-10-31 2023-10-27 5.236 0 +0
2023-10-30 2023-10-26 5.089 0 +0
2023-10-27 2023-10-25 5.078 0 +0
2023-10-26 2023-10-24 5.168 0 +0
2023-10-25 2023-10-20 5.258 0 +0
2023-10-24 2023-10-19 5.157 0 +0
2023-10-20 2023-10-18 5.224 0 +0
2023-10-19 2023-10-17 5.281 0 +0
2023-10-18 2023-10-16 5.281 0 +0
2023-10-17 2023-10-13 5.360 0 +0
2023-10-16 2023-10-12 5.371 0 +0
2023-10-13 2023-10-11 5.168 0 +0
2023-10-12 2023-10-10 5.191 0 +0
2023-10-11 2023-10-09 5.597 0 +0
2023-10-10 2023-10-06 5.506 0 +0
2023-10-09 2023-10-05 5.382 0 +0
2023-10-06 2023-10-04 5.360 0 +0
2023-10-05 2023-10-03 5.506 0 +0
2023-10-04 2023-09-29 5.777 0 +0
2023-10-03 2023-09-28 5.664 0 +0
2023-09-29 2023-09-27 5.631 0 +0
2023-09-28 2023-09-26 5.664 0 +0
2023-09-27 2023-09-25 5.608 0 +0
2023-09-26 2023-09-22 5.473 0 +0
2023-09-25 2023-09-21 5.608 0 +0
2023-09-22 2023-09-20 5.552 0 +0
2023-09-21 2023-09-19 5.631 0 +0
2023-09-20 2023-09-18 5.552 0 +0
2023-09-19 2023-09-15 5.428 0 +0
2023-09-18 2023-09-14 5.540 0 +0
2023-09-15 2023-09-13 5.450 0 +0
2023-09-14 2023-09-12 5.100 0 +0
2023-09-13 2023-09-11 5.123 0 +0
2023-09-12 2023-09-07 5.371 0 +0
2023-09-11 2023-09-06 5.464 0 +0
2023-09-07 2023-09-05 5.639 0 +0
2023-09-06 2023-09-04 5.650 0 +0
2023-09-05 2023-08-31 5.615 0 +0
2023-09-04 2023-08-30 5.487 0 +0
2023-08-31 2023-08-29 5.487 0 +0
2023-08-30 2023-08-28 5.278 0 +0
2023-08-29 2023-08-25 5.208 0 +0
2023-08-28 2023-08-24 5.208 0 +0
2023-08-25 2023-08-23 5.127 0 +0
2023-08-24 2023-08-22 5.081 0 +0
2023-08-23 2023-08-21 5.034 0 +0
2023-08-22 2023-08-18 5.185 0 +0
2023-08-21 2023-08-17 5.185 0 +0
2023-08-18 2023-08-16 5.197 0 +0
2023-08-17 2023-08-15 5.313 0 +0
2023-08-16 2023-08-14 5.301 0 +0
2023-08-15 2023-08-11 5.522 0 +0
2023-08-14 2023-08-10 5.557 0 +0
2023-08-11 2023-08-09 5.557 0 +0
2023-08-10 2023-08-08 5.464 0 +0
2023-08-09 2023-08-07 5.592 0 +0
2023-08-08 2023-08-04 5.639 0 +0
2023-08-07 2023-08-03 5.685 0 +0
2023-08-04 2023-08-02 5.639 0 +0
2023-08-03 2023-08-01 5.685 0 +0
2023-08-02 2023-07-31 5.720 0 +0
2023-08-01 2023-07-28 5.697 0 +0
2023-07-31 2023-07-27 5.732 0 +0
2023-07-28 2023-07-26 5.627 0 +0
2023-07-27 2023-07-25 5.627 0 +0
2023-07-26 2023-07-24 5.522 0 +0
2023-07-25 2023-07-21 5.406 0 +0
2023-07-24 2023-07-20 5.348 0 +0
2023-07-21 2023-07-19 5.371 0 +0
2023-07-20 2023-07-18 5.243 0 +0
2023-07-19 2023-07-14 5.243 0 +0
2023-07-18 2023-07-13 5.325 0 +0
2023-07-14 2023-07-12 5.290 0 +0
2023-07-13 2023-07-11 5.232 0 +0
2023-07-12 2023-07-10 5.243 0 +0
2023-07-11 2023-07-07 5.243 0 +0
2023-07-10 2023-07-06 5.290 0 +0
2023-07-07 2023-07-05 5.406 0 +0
2023-07-06 2023-07-04 5.487 0 +0
2023-07-05 2023-07-03 5.487 0 +0
2023-07-04 2023-06-30 5.418 0 +0
2023-07-03 2023-06-29 5.360 0 +0
2023-06-30 2023-06-28 5.534 0 +0
2023-06-29 2023-06-27 5.569 0 +0
2023-06-28 2023-06-26 5.487 0 +0
2023-06-27 2023-06-23 5.464 0 +0
2023-06-26 2023-06-21 5.604 0 +0
2023-06-23 2023-06-20 5.650 0 +0
2023-06-21 2023-06-19 5.755 0 +0
2023-06-20 2023-06-16 5.743 0 +0
2023-06-19 2023-06-15 5.860 0 +0
2023-06-16 2023-06-14 5.720 0 +0
2023-06-15 2023-06-13 5.767 0 +0
2023-06-14 2023-06-12 5.813 0 +0
2023-06-13 2023-06-09 5.813 0 +0
2023-06-12 2023-06-08 5.883 0 +0
2023-06-09 2023-06-07 5.708 0 +0
2023-06-08 2023-06-06 5.767 0 +0
2023-06-07 2023-06-05 5.743 0 +0
2023-06-06 2023-06-02 5.860 0 +0
2023-06-05 2023-06-01 5.650 0 +0
2023-06-02 2023-05-31 5.732 0 +0
2023-06-01 2023-05-30 5.592 0 +0
2023-05-31 2023-05-29 5.650 0 +0
2023-05-30 2023-05-25 5.685 0 +0
2023-05-29 2023-05-24 5.860 0 +0
2023-05-25 2023-05-23 5.929 0 +0
2023-05-24 2023-05-22 6.080 0 +0
2023-05-23 2023-05-19 6.208 0 +0
2023-05-22 2023-05-18 6.371 0 +0
2023-05-19 2023-05-17 6.476 0 +0
2023-05-18 2023-05-16 6.499 0 +0
2023-05-17 2023-05-15 6.580 0 +0
2023-05-16 2023-05-12 6.615 0 +0
2023-05-15 2023-05-11 6.778 0 +0
2023-05-12 2023-05-10 6.848 0 +0
2023-05-11 2023-05-09 6.627 0 +0
2023-05-10 2023-05-08 6.464 0 +0
2023-05-09 2023-05-05 6.359 0 +0
2023-05-08 2023-05-04 6.301 0 +0
2023-05-05 2023-05-03 6.139 0 +0
2023-05-04 2023-05-02 6.185 0 +0
2023-05-03 2023-04-28 5.987 0 +0
2023-05-02 2023-04-27 5.848 0 +0
2023-04-28 2023-04-26 5.685 0 +0
2023-04-27 2023-04-25 5.604 0 +0
2023-04-26 2023-04-24 5.662 0 +0
2023-04-25 2023-04-21 5.767 0 +0
2023-04-24 2023-04-20 5.836 0 +0
2023-04-21 2023-04-19 5.801 0 +0
2023-04-20 2023-04-18 5.720 0 +0
2023-04-19 2023-04-17 5.685 0 +0
2023-04-18 2023-04-14 5.615 0 +0
2023-04-17 2023-04-13 5.939 0 +0
2023-04-14 2023-04-12 5.928 0 +0
2023-04-13 2023-04-11 5.856 0 +0
2023-04-12 2023-04-06 5.654 0 +0
2023-04-11 2023-04-04 5.868 0 +0
2023-04-06 2023-04-03 5.916 0 +0
2023-04-04 2023-03-31 6.237 0 +0
2023-04-03 2023-03-30 6.344 0 +0
2023-03-31 2023-03-29 6.713 0 +0
2023-03-30 2023-03-28 6.606 0 +0
2023-03-29 2023-03-27 6.499 0 +0
2023-03-28 2023-03-24 6.630 0 +0
2023-03-27 2023-03-23 6.785 0 +0
2023-03-24 2023-03-22 6.975 0 +0
2023-03-23 2023-03-21 6.725 0 +0
2023-03-22 2023-03-20 6.606 0 +0
2023-03-21 2023-03-17 6.773 0 +0
2023-03-20 2023-03-16 6.475 0 +0
2023-03-17 2023-03-15 6.439 0 +0
2023-03-16 2023-03-14 6.273 0 +0
2023-03-15 2023-03-13 6.582 0 +0
2023-03-14 2023-03-10 6.332 0 +0
2023-03-13 2023-03-09 6.630 0 +0
2023-03-10 2023-03-08 6.475 0 +0
2023-03-09 2023-03-07 6.523 0 +0
2023-03-08 2023-03-06 6.558 0 +0
2023-03-07 2023-03-03 6.427 0 +0
2023-03-06 2023-03-02 6.332 0 +0
2023-03-03 2023-03-01 6.439 0 +0
2023-03-02 2023-02-28 6.082 0 +0
2023-03-01 2023-02-27 6.189 0 +0
2023-02-28 2023-02-24 6.308 0 +0
2023-02-27 2023-02-23 6.368 0 +0
2023-02-24 2023-02-22 6.320 0 +0
2023-02-23 2023-02-21 6.320 0 +0
2023-02-22 2023-02-20 6.416 0 +0
2023-02-21 2023-02-17 6.630 0 +0
2023-02-20 2023-02-16 6.594 0 +0
2023-02-17 2023-02-15 6.654 0 +0
2023-02-16 2023-02-14 6.808 0 +0
2023-02-15 2023-02-13 6.749 0 +0
2023-02-14 2023-02-10 6.677 0 +0
2023-02-13 2023-02-09 6.832 0 +0
2023-02-10 2023-02-08 6.844 0 +0
2023-02-09 2023-02-07 6.689 0 +0
2023-02-08 2023-02-06 6.630 0 +0
2023-02-07 2023-02-03 6.844 0 +0
2023-02-06 2023-02-02 7.046 0 +0
2023-02-03 2023-02-01 7.261 0 +0
2023-02-02 2023-01-31 7.046 0 +0
2023-02-01 2023-01-30 7.201 0 +0
2023-01-31 2023-01-27 7.618 0 +0
2023-01-30 2023-01-26 7.618 0 +0
2023-01-27 2023-01-20 7.761 0 +0
2023-01-26 2023-01-19 7.725 0 +0
2023-01-20 2023-01-18 7.761 0 +0
2023-01-19 2023-01-17 7.772 0 +0
2023-01-18 2023-01-16 7.761 0 +0
2023-01-17 2023-01-13 7.642 0 +0
2023-01-16 2023-01-12 7.677 0 +0
2023-01-13 2023-01-11 7.606 0 +0
2023-01-12 2023-01-10 7.642 0 +0
2023-01-11 2023-01-09 7.594 0 +0
2023-01-10 2023-01-06 7.439 0 +0
2023-01-09 2023-01-05 7.475 0 +0
2023-01-06 2023-01-04 7.451 0 +0
2023-01-05 2023-01-03 7.415 0 +0
2023-01-04 2022-12-30 7.380 0 +0
2023-01-03 2022-12-29 7.404 0 +0
2022-12-30 2022-12-28 7.392 0 +0
2022-12-29 2022-12-23 7.344 0 +0
2022-12-28 2022-12-22 7.237 0 +0
2022-12-23 2022-12-21 7.237 0 +0
2022-12-22 2022-12-20 7.177 0 +0
2022-12-21 2022-12-19 7.070 0 +0
2022-12-20 2022-12-16 7.404 0 +0
2022-12-19 2022-12-15 7.332 0 +0
2022-12-16 2022-12-14 7.332 0 +0
2022-12-15 2022-12-13 7.332 0 +0
2022-12-14 2022-12-12 7.237 0 +0
2022-12-13 2022-12-09 7.225 0 +0
2022-12-12 2022-12-08 7.189 0 +0
2022-12-09 2022-12-07 7.177 0 +0
2022-12-08 2022-12-06 7.201 0 +0
2022-12-07 2022-12-05 7.201 0 +0
2022-12-06 2022-12-02 7.011 0 +0
2022-12-05 2022-12-01 7.035 0 +0
2022-12-02 2022-11-30 7.011 0 +0
2022-12-01 2022-11-29 6.999 0 +0
2022-11-30 2022-11-28 6.939 0 +0
2022-11-29 2022-11-25 6.892 0 +0
2022-11-28 2022-11-24 6.892 0 +0
2022-11-25 2022-11-23 6.725 0 +0
2022-11-24 2022-11-22 6.654 0 +0
2022-11-23 2022-11-21 6.689 0 +0
2022-11-22 2022-11-18 6.666 0 +0
2022-11-21 2022-11-17 6.535 0 +0
2022-11-18 2022-11-16 6.547 0 +0
2022-11-17 2022-11-15 6.523 0 +0
2022-11-16 2022-11-14 6.380 0 +0
2022-11-15 2022-11-11 6.261 0 +0
2022-11-14 2022-11-10 5.892 0 +0
2022-11-11 2022-11-09 5.904 0 +0
2022-11-10 2022-11-08 5.832 0 +0
2022-11-09 2022-11-07 5.844 0 +0
2022-11-08 2022-11-04 5.630 0 +0
2022-11-07 2022-11-03 5.237 0 +0
2022-11-04 2022-11-02 5.213 0 +0
2022-11-03 2022-11-01 4.844 0 +0
2022-11-02 2022-10-31 4.606 0 +0
2022-11-01 2022-10-28 4.702 0 +0
2022-10-31 2022-10-27 4.833 0 +0
2022-10-28 2022-10-26 4.797 0 +0
2022-10-27 2022-10-25 4.797 0 +0
2022-10-26 2022-10-24 4.785 0 +0
2022-10-25 2022-10-21 5.023 0 +0
2022-10-24 2022-10-20 4.928 0 +0
2022-10-21 2022-10-19 4.963 0 +0
2022-10-20 2022-10-18 5.071 0 +0
2022-10-19 2022-10-17 4.892 0 +0
2022-10-18 2022-10-14 5.059 0 +0
2022-10-17 2022-10-13 4.975 0 +0
2022-10-14 2022-10-12 5.047 0 +0
2022-10-13 2022-10-11 5.059 0 +0
2022-10-12 2022-10-10 5.071 0 +0
2022-10-11 2022-10-07 5.309 0 +0
2022-10-10 2022-10-06 5.463 0 +0
2022-10-07 2022-10-05 5.654 0 +0
2022-10-06 2022-10-03 5.273 0 +0
2022-10-05 2022-09-30 5.892 0 +0
2022-10-03 2022-09-29 5.785 0 +0
2022-09-30 2022-09-28 5.678 0 +0
2022-09-29 2022-09-27 5.618 0 +0
2022-09-28 2022-09-26 5.475 0 +0
2022-09-27 2022-09-23 5.749 0 +0
2022-09-26 2022-09-22 5.939 0 +0
2022-09-23 2022-09-21 5.987 0 +0
2022-09-22 2022-09-20 6.094 0 +0
2022-09-21 2022-09-19 6.047 0 +0
2022-09-20 2022-09-16 6.058 0 +0
2022-09-19 2022-09-15 6.118 0 +0
2022-09-16 2022-09-14 5.975 0 +0
2022-09-15 2022-09-13 6.082 0 +0
2022-09-14 2022-09-09 6.419 0 +0
2022-09-13 2022-09-08 6.333 0 +0
2022-09-09 2022-09-07 6.431 0 +0
2022-09-08 2022-09-06 6.443 0 +0
2022-09-07 2022-09-05 6.566 0 +0
2022-09-06 2022-09-02 6.431 0 +0
2022-09-05 2022-09-01 6.246 0 +0
2022-09-02 2022-08-31 6.259 0 +0
2022-09-01 2022-08-30 6.333 0 +0
2022-08-31 2022-08-29 6.345 0 +0
2022-08-30 2022-08-26 6.296 0 +0
2022-08-29 2022-08-25 6.419 0 +0
2022-08-26 2022-08-24 6.308 0 +0
2022-08-25 2022-08-23 6.173 0 +0
2022-08-24 2022-08-22 6.160 0 +0
2022-08-23 2022-08-19 6.160 0 +0
2022-08-22 2022-08-18 6.050 0 +0
2022-08-19 2022-08-17 6.111 0 +0
2022-08-18 2022-08-16 6.001 0 +0
2022-08-17 2022-08-15 6.099 0 +0
2022-08-16 2022-08-12 6.234 0 +0
2022-08-15 2022-08-11 6.234 0 +0
2022-08-12 2022-08-10 5.853 0 +0
2022-08-11 2022-08-09 6.615 0 +0
2022-08-10 2022-08-08 6.628 0 +0
2022-08-09 2022-08-05 6.701 0 +0
2022-08-08 2022-08-04 6.628 0 +0
2022-08-05 2022-08-03 6.800 0 +0
2022-08-04 2022-08-02 6.787 0 +0
2022-08-03 2022-08-01 6.972 0 +0
2022-08-02 2022-07-29 7.206 0 +0
2022-08-01 2022-07-28 7.279 0 +0
2022-07-29 2022-07-27 7.206 0 +0
2022-07-28 2022-07-26 7.292 0 +0
2022-07-27 2022-07-25 7.181 0 +0
2022-07-26 2022-07-22 7.033 0 +0
2022-07-25 2022-07-21 7.316 0 +0
2022-07-22 2022-07-20 7.033 0 +0
2022-07-21 2022-07-19 6.923 0 +0
2022-07-20 2022-07-18 6.861 0 +0
2022-07-19 2022-07-15 6.640 0 +0
2022-07-18 2022-07-14 6.812 0 +0
2022-07-15 2022-07-13 6.787 0 +0
2022-07-14 2022-07-12 6.886 0 +0
2022-07-13 2022-07-11 6.935 0 +0
2022-07-12 2022-07-08 7.119 0 +0
2022-07-11 2022-07-07 7.046 0 +0
2022-07-08 2022-07-06 6.960 0 +0
2022-07-07 2022-07-05 6.996 0 +0
2022-07-06 2022-07-04 7.046 0 +0
2022-07-05 2022-06-30 6.812 0 +0
2022-07-04 2022-06-29 6.960 0 +0
2022-06-30 2022-06-28 7.144 0 +0
2022-06-29 2022-06-27 7.070 0 +0
2022-06-28 2022-06-24 7.070 0 +0
2022-06-27 2022-06-23 7.070 0 +0
2022-06-24 2022-06-22 6.947 0 +0
2022-06-23 2022-06-21 6.996 0 +0
2022-06-22 2022-06-20 6.996 0 +0
2022-06-21 2022-06-17 6.849 0 +0
2022-06-20 2022-06-16 6.935 0 +0
2022-06-17 2022-06-15 7.255 0 +0
2022-06-16 2022-06-14 7.415 0 +0
2022-06-15 2022-06-13 7.378 0 +0
2022-06-14 2022-06-10 7.390 0 +0
2022-06-13 2022-06-09 7.402 0 +0
2022-06-10 2022-06-08 7.451 0 +0
2022-06-09 2022-06-07 7.464 0 +0
2022-06-08 2022-06-06 7.451 0 +0
2022-06-07 2022-06-02 7.574 0 +0
2022-06-06 2022-06-01 7.464 0 +0
2022-06-02 2022-05-31 7.267 0 +0
2022-06-01 2022-05-30 7.230 0 +0
2022-05-31 2022-05-27 7.156 0 +0
2022-05-30 2022-05-26 7.107 0 +0
2022-05-27 2022-05-25 7.009 0 +0
2022-05-26 2022-05-24 6.947 0 +0
2022-05-25 2022-05-23 7.033 0 +0
2022-05-24 2022-05-20 7.021 0 +0
2022-05-23 2022-05-19 7.144 0 +0
2022-05-20 2022-05-18 7.058 0 +0
2022-05-19 2022-05-17 6.996 0 +0
2022-05-18 2022-05-16 6.861 0 +0
2022-05-17 2022-05-13 6.652 0 +0
2022-05-16 2022-05-12 6.455 0 +0
2022-05-13 2022-05-11 6.566 0 +0
2022-05-12 2022-05-10 6.640 0 +0
2022-05-11 2022-05-06 6.701 0 +0
2022-05-10 2022-05-05 6.824 0 +0
2022-05-06 2022-05-04 6.910 0 +0
2022-05-05 2022-05-03 6.923 0 +0
2022-05-04 2022-04-29 6.910 0 +0
2022-05-03 2022-04-28 6.861 0 +0
2022-04-29 2022-04-27 6.726 0 +0
2022-04-28 2022-04-26 6.615 0 +0
2022-04-27 2022-04-25 6.640 0 +0
2022-04-26 2022-04-22 6.923 0 +0
2022-04-25 2022-04-21 6.935 0 +0
2022-04-22 2022-04-20 7.107 0 +0
2022-04-21 2022-04-19 7.279 0 +0
2022-04-20 2022-04-14 7.255 0 +0
2022-04-19 2022-04-13 7.279 0 +0
2022-04-14 2022-04-12 7.765 0 +0
2022-04-13 2022-04-11 7.790 0 +0
2022-04-12 2022-04-08 7.917 0 +0
2022-04-11 2022-04-07 7.891 0 +0
2022-04-08 2022-04-06 8.119 0 +0
2022-04-07 2022-04-04 8.372 0 +0
2022-04-06 2022-04-01 8.018 0 +0
2022-04-04 2022-03-31 7.714 0 +0
2022-04-01 2022-03-30 7.803 0 +0
2022-03-31 2022-03-29 7.803 0 +0
2022-03-30 2022-03-28 7.841 0 +0
2022-03-29 2022-03-25 7.828 0 +0
2022-03-28 2022-03-24 7.967 0 +0
2022-03-25 2022-03-23 7.815 0 +0
2022-03-24 2022-03-22 8.018 0 +0
2022-03-23 2022-03-21 7.828 0 +0
2022-03-22 2022-03-18 7.942 0 +0
2022-03-21 2022-03-17 7.980 0 +0
2022-03-18 2022-03-16 7.095 0 +0
2022-03-17 2022-03-15 6.880 0 +0
2022-03-16 2022-03-14 7.588 0 +0
2022-03-15 2022-03-11 7.550 0 +0
2022-03-14 2022-03-10 7.815 0 +0
2022-03-11 2022-03-09 7.487 0 +0
2022-03-10 2022-03-08 7.411 0 +0
2022-03-09 2022-03-07 7.600 0 +0
2022-03-08 2022-03-04 7.929 0 +0
2022-03-07 2022-03-03 8.005 0 +0
2022-03-04 2022-03-02 7.765 0 +0
2022-03-03 2022-03-01 8.132 0 +0
2022-03-02 2022-02-28 8.132 0 +0
2022-03-01 2022-02-25 8.030 0 +0
2022-02-28 2022-02-24 8.106 0 +0
2022-02-25 2022-02-23 8.195 0 +0
2022-02-24 2022-02-22 8.384 0 +0
2022-02-23 2022-02-21 8.524 0 +0
2022-02-22 2022-02-18 8.511 0 +0
2022-02-21 2022-02-17 8.701 0 +0
2022-02-18 2022-02-16 8.549 0 +0
2022-02-17 2022-02-15 8.625 0 +0
2022-02-16 2022-02-14 8.599 0 +0
2022-02-15 2022-02-11 8.827 0 +0
2022-02-14 2022-02-10 8.814 0 +0
2022-02-11 2022-02-09 8.498 0 +0
2022-02-10 2022-02-08 8.157 0 +0
2022-02-09 2022-02-07 7.954 0 +0
2022-02-08 2022-02-04 8.030 0 +0
2022-02-07 2022-01-31 7.841 0 +0
2022-02-04 2022-01-27 8.081 0 +0
2022-01-28 2022-01-26 8.068 0 +0
2022-01-27 2022-01-25 8.169 0 +0
2022-01-26 2022-01-24 8.359 0 +0
2022-01-25 2022-01-21 8.410 0 +0
2022-01-24 2022-01-20 8.207 0 +0
2022-01-21 2022-01-19 8.397 0 +0
2022-01-20 2022-01-18 8.321 0 +0
2022-01-19 2022-01-17 8.309 0 +0
2022-01-18 2022-01-14 8.384 0 +0
2022-01-17 2022-01-13 8.410 0 +0
2022-01-14 2022-01-12 8.334 0 +0
2022-01-13 2022-01-11 8.397 0 +0
2022-01-12 2022-01-10 8.309 0 +0
2022-01-11 2022-01-07 8.372 0 +0
2022-01-10 2022-01-06 8.372 0 +0
2022-01-07 2022-01-05 8.486 0 +0
2022-01-06 2022-01-04 8.574 0 +0
2022-01-05 2022-01-03 8.726 0 +0
2022-01-04 2021-12-31 8.562 0 +0
2022-01-03 2021-12-29 8.574 0 +0
2021-12-30 2021-12-28 8.549 0 +0
2021-12-29 2021-12-24 8.524 0 +0
2021-12-28 2021-12-22 8.347 0 +0
2021-12-23 2021-12-21 8.233 0 +0
2021-12-22 2021-12-20 8.220 0 +0
2021-12-21 2021-12-17 8.144 0 +0
2021-12-20 2021-12-16 8.245 0 +0
2021-12-17 2021-12-15 8.233 0 +0
2021-12-16 2021-12-14 8.347 0 +0
2021-12-15 2021-12-13 8.384 0 +0
2021-12-14 2021-12-10 8.460 0 +0
2021-12-13 2021-12-09 8.587 0 +0
2021-12-10 2021-12-08 8.536 0 +0
2021-12-09 2021-12-07 8.498 0 +0
2021-12-08 2021-12-06 8.701 0 +0
2021-12-07 2021-12-03 8.498 0 +0
2021-12-06 2021-12-02 7.752 0 +0
2021-12-03 2021-12-01 7.714 0 +0
2021-12-02 2021-11-30 7.752 0 +0
2021-12-01 2021-11-29 7.714 0 +0
2021-11-30 2021-11-26 7.702 0 +0
2021-11-29 2021-11-25 7.815 0 +0
2021-11-26 2021-11-24 7.777 0 +0
2021-11-25 2021-11-23 7.702 0 +0
2021-11-24 2021-11-22 7.714 0 +0
2021-11-23 2021-11-19 7.740 0 +0
2021-11-22 2021-11-18 7.740 0 +0
2021-11-19 2021-11-17 7.866 0 +0
2021-11-18 2021-11-16 7.891 0 +0
2021-11-17 2021-11-15 8.422 0 +0
2021-11-16 2021-11-12 7.841 0 +0
2021-11-15 2021-11-11 7.815 0 +0
2021-11-12 2021-11-10 7.777 0 +0
2021-11-11 2021-11-09 7.752 0 +0
2021-11-10 2021-11-08 7.727 0 +0
2021-11-09 2021-11-05 7.714 0 +0
2021-11-08 2021-11-04 7.651 0 +0
2021-11-05 2021-11-03 7.714 0 +0
2021-11-04 2021-11-02 7.638 0 +0
2021-11-03 2021-11-01 7.866 0 +0
2021-11-02 2021-10-29 8.195 0 +0
2021-11-01 2021-10-28 8.106 0 +0
2021-10-29 2021-10-27 8.410 0 +0
2021-10-28 2021-10-26 8.258 0 +0
2021-10-27 2021-10-25 8.182 0 +0
2021-10-26 2021-10-22 8.043 0 +0
2021-10-25 2021-10-21 8.233 0 +0
2021-10-22 2021-10-20 7.980 0 +0
2021-10-21 2021-10-19 8.132 0 +0
2021-10-20 2021-10-18 8.030 0 +0
2021-10-19 2021-10-15 8.106 0 +0
2021-10-18 2021-10-12 8.384 0 +0
2021-10-15 2021-10-11 8.498 0 +0
2021-10-12 2021-10-08 8.979 0 +0
2021-10-11 2021-10-07 8.852 0 +0
2021-10-08 2021-10-06 8.852 0 +0
2021-10-07 2021-10-05 8.802 0 +0
2021-10-06 2021-10-04 8.473 0 +0
2021-10-05 2021-09-30 8.524 0 +0
2021-10-04 2021-09-29 8.422 0 +0
2021-09-30 2021-09-28 8.701 0 +0
2021-09-29 2021-09-27 8.271 0 +0
2021-09-28 2021-09-24 8.372 0 +0
2021-09-27 2021-09-23 8.473 0 +0
2021-09-24 2021-09-21 8.283 0 +0
2021-09-23 2021-09-20 7.980 0 +0
2021-09-21 2021-09-17 8.068 0 +0
2021-09-20 2021-09-16 7.714 0 +0
2021-09-17 2021-09-15 7.752 0 +0
2021-09-16 2021-09-14 7.676 0 +0
2021-09-15 2021-09-13 7.740 0 +0
2021-09-14 2021-09-10 7.664 0 +0
2021-09-13 2021-09-09 7.727 0 +0
2021-09-10 2021-09-08 7.841 0 +0
2021-09-09 2021-09-07 8.306 0 +0
2021-09-08 2021-09-06 8.242 0 +0
2021-09-07 2021-09-03 8.410 0 +0
2021-09-06 2021-09-02 8.268 0 +0
2021-09-03 2021-09-01 8.306 0 +0
2021-09-02 2021-08-31 8.397 0 +0
2021-09-01 2021-08-30 8.268 0 +0
2021-08-31 2021-08-27 7.865 0 +0
2021-08-30 2021-08-26 7.593 0 +0
2021-08-27 2021-08-25 7.891 0 +0
2021-08-26 2021-08-24 7.683 0 +0
2021-08-25 2021-08-23 7.463 0 +0
2021-08-24 2021-08-20 7.346 0 +0
2021-08-23 2021-08-19 7.865 0 +0
2021-08-20 2021-08-18 7.930 0 +0
2021-08-19 2021-08-17 7.774 0 +0
2021-08-18 2021-08-16 7.995 0 +0
2021-08-17 2021-08-13 7.865 0 +0
2021-08-16 2021-08-12 7.696 0 +0
2021-08-13 2021-08-11 7.450 0 +0
2021-08-12 2021-08-10 7.554 0 +0
2021-08-11 2021-08-09 7.450 0 +0
2021-08-10 2021-08-06 7.437 0 +0
2021-08-09 2021-08-05 7.476 0 +0
2021-08-06 2021-08-04 7.463 0 +0
2021-08-05 2021-08-03 7.463 0 +0
2021-08-04 2021-08-02 7.437 0 +0
2021-08-03 2021-07-30 7.190 0 +0
2021-08-02 2021-07-29 7.281 0 +0
2021-07-30 2021-07-28 7.125 0 +0
2021-07-29 2021-07-27 7.164 0 +0
2021-07-28 2021-07-26 7.476 0 +0
2021-07-27 2021-07-23 7.722 0 +0
2021-07-26 2021-07-22 7.696 0 +0
2021-07-23 2021-07-21 7.619 0 +0
2021-07-22 2021-07-20 7.658 0 +0
2021-07-21 2021-07-19 7.904 0 +0
2021-07-20 2021-07-16 8.138 0 +0
2021-07-19 2021-07-15 8.086 0 +0
2021-07-16 2021-07-14 7.774 0 +0
2021-07-15 2021-07-13 7.904 0 +0
2021-07-14 2021-07-12 7.904 0 +0
2021-07-13 2021-07-09 8.034 0 +0
2021-07-12 2021-07-08 8.047 0 +0
2021-07-09 2021-07-07 8.021 0 +0
2021-07-08 2021-07-06 7.956 0 +0
2021-07-07 2021-07-05 8.125 0 +0
2021-07-06 2021-07-02 8.125 0 +0
2021-07-05 2021-06-30 7.865 0 +0
2021-07-02 2021-06-29 7.865 0 +0
2021-06-30 2021-06-28 8.319 0 +0
2021-06-29 2021-06-25 8.099 0 +0
2021-06-28 2021-06-24 8.099 0 +0
2021-06-25 2021-06-23 8.151 0 +0
2021-06-24 2021-06-22 8.138 0 +0
2021-06-23 2021-06-21 8.021 0 +0
2021-06-22 2021-06-18 8.177 0 +0
2021-06-21 2021-06-17 8.514 0 +0
2021-06-18 2021-06-16 8.099 0 +0
2021-06-17 2021-06-15 8.151 0 +0
2021-06-16 2021-06-11 8.410 0 +0
2021-06-15 2021-06-10 8.397 0 +0
2021-06-11 2021-06-09 8.047 0 +0
2021-06-10 2021-06-08 8.177 0 +0
2021-06-09 2021-06-07 8.177 0 +0
2021-06-08 2021-06-04 8.164 0 +0
2021-06-07 2021-06-03 8.099 0 +0
2021-06-04 2021-06-02 8.073 0 +0
2021-06-03 2021-06-01 8.099 0 +0
2021-06-02 2021-05-31 8.177 0 +0
2021-06-01 2021-05-28 8.190 0 +0
2021-05-31 2021-05-27 8.358 0 +0
2021-05-28 2021-05-26 8.281 0 +0
2021-05-27 2021-05-25 8.475 0 +0
2021-05-26 2021-05-24 8.579 0 +0
2021-05-25 2021-05-21 8.644 0 +0
2021-05-24 2021-05-20 8.449 0 +0
2021-05-21 2021-05-18 8.696 0 +0
2021-05-20 2021-05-17 8.605 0 +0
2021-05-18 2021-05-14 8.605 0 +0
2021-05-17 2021-05-13 8.631 0 +0
2021-05-14 2021-05-12 8.878 0 +0
2021-05-13 2021-05-11 9.358 0 +0
2021-05-12 2021-05-10 9.280 0 +0
2021-05-11 2021-05-07 9.358 0 +0
2021-05-10 2021-05-06 9.332 0 +0
2021-05-07 2021-05-05 8.891 0 +0
2021-05-06 2021-05-04 8.903 0 +0
2021-05-05 2021-05-03 8.878 0 +0
2021-05-04 2021-04-30 8.475 0 +0
2021-05-03 2021-04-29 8.631 0 +0
2021-04-30 2021-04-28 8.436 0 +0
2021-04-29 2021-04-27 8.332 0 +0
2021-04-28 2021-04-26 8.293 0 +0
2021-04-27 2021-04-23 8.371 0 +0
2021-04-26 2021-04-22 8.229 0 +0
2021-04-23 2021-04-21 8.138 0 +0
2021-04-22 2021-04-20 8.164 0 +0
2021-04-21 2021-04-19 8.229 0 +0
2021-04-20 2021-04-16 8.099 0 +0
2021-04-19 2021-04-15 8.164 0 +0
2021-04-16 2021-04-14 8.618 0 +0
2021-04-15 2021-04-13 8.551 0 +0
2021-04-14 2021-04-12 8.391 0 +0
2021-04-13 2021-04-09 8.484 0 +0
2021-04-12 2021-04-08 8.738 0 +0
2021-04-09 2021-04-07 8.378 0 +0
2021-04-08 2021-04-01 8.471 0 +0
2021-04-07 2021-03-31 7.551 0 +0
2021-04-01 2021-03-30 7.617 0 +0
2021-03-31 2021-03-29 7.844 0 +0
2021-03-30 2021-03-26 7.631 0 +0
2021-03-29 2021-03-25 7.631 0 +0
2021-03-26 2021-03-24 8.071 0 +0
2021-03-25 2021-03-23 8.418 0 +0
2021-03-24 2021-03-22 8.471 0 +0
2021-03-23 2021-03-19 8.364 0 +0
2021-03-22 2021-03-18 8.364 0 +0
2021-03-19 2021-03-17 8.271 0 +0
2021-03-18 2021-03-16 8.471 0 +0
2021-03-17 2021-03-15 8.418 0 +0
2021-03-16 2021-03-12 8.324 0 +0
2021-03-15 2021-03-11 8.204 0 +0
2021-03-12 2021-03-10 7.977 0 +0
2021-03-11 2021-03-09 7.791 0 +0
2021-03-10 2021-03-08 7.764 0 +0
2021-03-09 2021-03-05 8.017 0 +0
2021-03-08 2021-03-04 7.911 0 +0
2021-03-05 2021-03-03 8.057 0 +0
2021-03-04 2021-03-02 8.511 0 +0
2021-03-03 2021-03-01 7.751 0 +0
2021-03-02 2021-02-26 7.524 0 +0
2021-03-01 2021-02-25 7.631 0 +0
2021-02-26 2021-02-24 7.577 0 +0
2021-02-25 2021-02-23 7.551 0 +0
2021-02-24 2021-02-22 7.564 0 +0
2021-02-23 2021-02-19 7.604 0 +0
2021-02-22 2021-02-18 7.644 0 +0
2021-02-19 2021-02-17 7.777 0 +0
2021-02-18 2021-02-16 7.697 0 +0
2021-02-17 2021-02-11 7.631 0 +0
2021-02-16 2021-02-09 7.524 0 +0
2021-02-10 2021-02-08 7.471 0 +0
2021-02-09 2021-02-05 7.484 0 +0
2021-02-08 2021-02-04 7.684 0 +0
2021-02-05 2021-02-03 7.711 0 +0
2021-02-04 2021-02-02 7.604 0 +0
2021-02-03 2021-02-01 7.631 0 +0
2021-02-02 2021-01-29 7.350 0 +0
2021-02-01 2021-01-28 7.257 0 +0
2021-01-29 2021-01-27 7.377 0 +0
2021-01-28 2021-01-26 7.324 0 +0
2021-01-27 2021-01-25 7.471 0 +0
2021-01-26 2021-01-22 7.511 0 +0
2021-01-25 2021-01-21 7.884 0 +0
2021-01-22 2021-01-20 7.831 0 +0
2021-01-21 2021-01-19 7.711 0 +0
2021-01-20 2021-01-18 7.604 0 +0
2021-01-19 2021-01-15 7.377 0 +0
2021-01-18 2021-01-14 7.497 0 +0
2021-01-15 2021-01-13 7.631 0 +0
2021-01-14 2021-01-12 7.724 0 +0
2021-01-13 2021-01-11 7.310 0 +0
2021-01-12 2021-01-08 7.190 0 +0
2021-01-11 2021-01-07 7.364 0 +0
2021-01-08 2021-01-06 7.390 0 +0
2021-01-07 2021-01-05 7.324 0 +0
2021-01-06 2021-01-04 7.471 0 +0
2021-01-05 2020-12-31 7.190 0 +0
2021-01-04 2020-12-29 6.910 0 +0
2020-12-30 2020-12-28 6.870 0 +0
2020-12-29 2020-12-24 6.977 0 +0
2020-12-28 2020-12-22 6.817 0 +0
2020-12-23 2020-12-21 6.857 0 +0
2020-12-22 2020-12-18 6.924 0 +0
2020-12-21 2020-12-17 7.070 0 +0
2020-12-18 2020-12-16 7.110 0 +0
2020-12-17 2020-12-15 7.004 0 +0
2020-12-16 2020-12-14 6.884 0 +0
2020-12-15 2020-12-11 6.857 0 +0
2020-12-14 2020-12-10 6.857 0 +0
2020-12-11 2020-12-09 6.763 0 +0
2020-12-10 2020-12-08 6.844 0 +0
2020-12-09 2020-12-07 7.164 0 +0
2020-12-08 2020-12-04 6.990 0 +0
2020-12-07 2020-12-03 7.004 0 +0
2020-12-04 2020-12-02 6.964 0 +0
2020-12-03 2020-12-01 6.937 0 +0
2020-12-02 2020-11-30 6.830 0 +0
2020-12-01 2020-11-27 6.804 0 +0
2020-11-30 2020-11-26 6.964 0 +0
2020-11-27 2020-11-25 7.084 0 +0
2020-11-26 2020-11-24 7.137 0 +0
2020-11-25 2020-11-23 7.364 0 +0
2020-11-24 2020-11-20 7.284 0 +0
2020-11-23 2020-11-19 7.004 0 +0
2020-11-20 2020-11-18 7.177 0 +0
2020-11-19 2020-11-17 7.404 0 +0
2020-11-18 2020-11-16 7.150 0 +0
2020-11-17 2020-11-13 7.150 0 +0
2020-11-16 2020-11-12 7.177 0 +0
2020-11-13 2020-11-11 7.484 0 +0
2020-11-12 2020-11-10 7.284 0 +0
2020-11-11 2020-11-09 7.377 0 +0
2020-11-10 2020-11-06 6.457 0 +0
2020-11-09 2020-11-05 6.363 0 +0
2020-11-06 2020-11-04 6.163 0 +0
2020-11-05 2020-11-03 6.070 0 +0
2020-11-04 2020-11-02 6.030 0 +0
2020-11-03 2020-10-30 6.043 0 +0
2020-11-02 2020-10-29 6.163 0 +0
2020-10-30 2020-10-28 6.297 0 +0
2020-10-29 2020-10-27 5.816 0 +0
2020-10-28 2020-10-23 6.403 0 +0
2020-10-27 2020-10-22 6.537 0 +0
2020-10-23 2020-10-21 6.510 0 +0
2020-10-22 2020-10-20 6.190 0 +0
2020-10-21 2020-10-19 6.137 0 +0
2020-10-20 2020-10-16 6.203 0 +0
2020-10-19 2020-10-15 6.217 0 +0
2020-10-16 2020-10-14 6.350 0 +0
2020-10-15 2020-10-12 6.363 0 +0
2020-10-14 2020-10-09 6.350 0 +0
2020-10-12 2020-10-08 6.710 0 +0
2020-10-09 2020-10-07 6.577 0 +0
2020-10-08 2020-10-06 6.537 0 +0
2020-10-07 2020-10-05 6.243 0 +0
2020-10-06 2020-09-30 5.896 0 +0
2020-10-05 2020-09-29 5.776 0 +0
2020-09-30 2020-09-28 5.590 0 +0
2020-09-29 2020-09-25 5.536 0 +0
2020-09-28 2020-09-24 5.563 0 +0
2020-09-25 2020-09-23 5.510 0 +0
2020-09-24 2020-09-22 5.496 0 +0
2020-09-23 2020-09-21 5.416 0 +0
2020-09-22 2020-09-18 5.483 0 +0
2020-09-21 2020-09-17 5.590 0 +0
2020-09-18 2020-09-16 5.683 0 +0
2020-09-17 2020-09-15 5.643 0 +0
2020-09-16 2020-09-14 5.816 0 +0
2020-09-15 2020-09-11 5.870 0 +0
2020-09-14 2020-09-10 6.003 0 +0
2020-09-11 2020-09-09 6.544 0 +0
2020-09-10 2020-09-08 6.627 0 +0
2020-09-09 2020-09-07 6.682 0 +0
2020-09-08 2020-09-04 6.544 0 +0
2020-09-07 2020-09-03 6.268 0 +0
2020-09-04 2020-09-02 6.185 0 +0
2020-09-03 2020-09-01 6.102 0 +0
2020-09-02 2020-08-31 6.061 0 +0
2020-09-01 2020-08-28 6.033 0 +0
2020-08-31 2020-08-27 5.854 0 +0
2020-08-28 2020-08-26 6.075 0 +0
2020-08-27 2020-08-25 6.075 0 +0
2020-08-26 2020-08-24 6.075 0 +0
2020-08-25 2020-08-21 6.130 0 +0
2020-08-24 2020-08-20 6.116 0 +0
2020-08-21 2020-08-19 6.116 0 +0
2020-08-20 2020-08-18 6.144 0 +0
2020-08-19 2020-08-17 6.020 0 +0
2020-08-18 2020-08-14 5.840 0 +0
2020-08-17 2020-08-13 5.757 0 +0
2020-08-14 2020-08-12 5.743 0 +0
2020-08-13 2020-08-11 5.592 0 +0
2020-08-12 2020-08-10 5.440 0 +0
2020-08-11 2020-08-07 5.467 0 +0
2020-08-10 2020-08-06 5.605 0 +0
2020-08-07 2020-08-05 5.633 0 +0
2020-08-06 2020-08-04 5.605 0 +0
2020-08-05 2020-08-03 5.647 0 +0
2020-08-04 2020-07-31 5.578 0 +0
2020-08-03 2020-07-30 5.661 0 +0
2020-07-31 2020-07-29 5.633 0 +0
2020-07-30 2020-07-28 5.619 0 +0
2020-07-29 2020-07-27 5.688 0 +0
2020-07-28 2020-07-24 5.661 0 +0
2020-07-27 2020-07-23 5.674 0 +0
2020-07-24 2020-07-22 5.674 0 +0
2020-07-23 2020-07-21 5.661 0 +0
2020-07-22 2020-07-20 5.854 0 +0
2020-07-21 2020-07-17 5.688 0 +0
2020-07-20 2020-07-16 5.757 0 +0
2020-07-17 2020-07-15 5.799 0 +0
2020-07-16 2020-07-14 5.799 0 +0
2020-07-15 2020-07-13 5.799 0 +0
2020-07-14 2020-07-10 5.812 0 +0
2020-07-13 2020-07-09 6.020 0 +0
2020-07-10 2020-07-08 5.978 0 +0
2020-07-09 2020-07-07 5.964 0 +0
2020-07-08 2020-07-06 6.130 0 +0
2020-07-07 2020-07-03 5.868 0 +0
2020-07-06 2020-07-02 5.895 0 +0
2020-07-03 2020-06-30 5.743 0 +0
2020-07-02 2020-06-29 5.688 0 +0
2020-06-30 2020-06-26 5.799 0 +0
2020-06-29 2020-06-24 5.854 0 +0
2020-06-26 2020-06-23 5.799 0 +0
2020-06-24 2020-06-22 5.716 0 +0
2020-06-23 2020-06-19 5.868 0 +0
2020-06-22 2020-06-18 5.895 0 +0
2020-06-19 2020-06-17 5.978 0 +0
2020-06-18 2020-06-16 5.937 0 +0
2020-06-17 2020-06-15 5.854 0 +0
2020-06-16 2020-06-12 5.826 0 +0
2020-06-15 2020-06-11 5.923 0 +0
2020-06-12 2020-06-10 6.020 0 +0
2020-06-11 2020-06-09 5.964 0 +0
2020-06-10 2020-06-08 5.840 0 +0
2020-06-09 2020-06-05 5.937 0 +0
2020-06-08 2020-06-04 5.688 0 +0
2020-06-05 2020-06-03 5.619 0 +0
2020-06-04 2020-06-02 5.550 0 +0
2020-06-03 2020-06-01 5.495 0 +0
2020-06-02 2020-05-29 5.343 0 +0
2020-06-01 2020-05-28 5.302 0 +0
2020-05-29 2020-05-27 5.329 0 +0
2020-05-28 2020-05-26 5.302 0 +0
2020-05-27 2020-05-25 5.136 0 +0
2020-05-26 2020-05-22 5.610 0 +0
2020-05-25 2020-05-21 5.840 0 +0
2020-05-22 2020-05-20 5.826 0 +0
2020-05-21 2020-05-19 5.898 0 +0
2020-05-20 2020-05-18 5.610 0 +0
2020-05-19 2020-05-15 5.582 0 +0
2020-05-18 2020-05-14 5.668 0 +0
2020-05-15 2020-05-13 5.754 0 +0
2020-05-14 2020-05-12 5.826 0 +0
2020-05-13 2020-05-11 5.984 0 +0
2020-05-12 2020-05-08 5.855 0 +0
2020-05-11 2020-05-07 5.769 0 +0
2020-05-08 2020-05-06 5.769 0 +0
2020-05-07 2020-05-05 5.610 0 +0
2020-05-06 2020-05-04 5.495 0 +0
2020-05-05 2020-04-29 5.941 0 +0
2020-05-04 2020-04-28 5.855 0 +0
2020-04-29 2020-04-27 5.553 0 +0
2020-04-28 2020-04-24 5.395 0 +0
2020-04-27 2020-04-23 5.323 0 +0
2020-04-24 2020-04-22 5.567 0 +0
2020-04-23 2020-04-21 5.438 0 +0
2020-04-22 2020-04-20 5.639 0 +0
2020-04-21 2020-04-17 5.725 0 +0
2020-04-20 2020-04-16 5.438 0 +0
2020-04-17 2020-04-15 5.596 0 +0
2020-04-16 2020-04-14 5.697 0 +0
2020-04-15 2020-04-09 5.855 0 +0
2020-04-14 2020-04-08 5.639 0 +0
2020-04-09 2020-04-07 5.567 0 +0
2020-04-08 2020-04-06 5.366 0 +0
2020-04-07 2020-04-03 5.179 0 +0
2020-04-06 2020-04-02 5.222 0 +0
2020-04-03 2020-04-01 5.251 0 +0
2020-04-02 2020-03-31 5.380 0 +0
2020-04-01 2020-03-30 5.107 0 +0
2020-03-31 2020-03-27 5.438 0 +0
2020-03-30 2020-03-26 5.150 0 +0
2020-03-27 2020-03-25 5.179 0 +0
2020-03-26 2020-03-24 4.920 0 +0
2020-03-25 2020-03-23 4.819 0 +0
2020-03-24 2020-03-20 4.920 0 +0
2020-03-23 2020-03-19 4.848 0 +0
2020-03-20 2020-03-18 5.236 0 +0
2020-03-19 2020-03-17 5.567 0 +0
2020-03-18 2020-03-16 5.970 0 +0
2020-03-17 2020-03-13 6.258 0 +0
2020-03-16 2020-03-12 6.545 0 +0
2020-03-13 2020-03-11 6.905 0 +0
2020-03-12 2020-03-10 6.833 0 +0
2020-03-11 2020-03-09 6.919 0 +0
2020-03-10 2020-03-06 7.265 0 +0
2020-03-09 2020-03-05 7.567 0 +0
2020-03-06 2020-03-04 7.538 0 +0
2020-03-05 2020-03-03 7.552 0 +0
2020-03-04 2020-03-02 7.524 0 +0
2020-03-03 2020-02-28 7.466 0 +0
2020-03-02 2020-02-27 7.696 0 +0
2020-02-28 2020-02-26 7.682 0 +0
2020-02-27 2020-02-25 7.725 0 +0
2020-02-26 2020-02-24 7.854 0 +0
2020-02-25 2020-02-21 8.013 0 +0
2020-02-24 2020-02-20 8.228 0 +0
2020-02-21 2020-02-19 8.358 0 +0
2020-02-20 2020-02-18 8.502 0 +0
2020-02-19 2020-02-17 8.703 0 +0
2020-02-18 2020-02-14 8.660 0 +0
2020-02-17 2020-02-13 8.516 0 +0
2020-02-14 2020-02-12 8.487 0 +0
2020-02-13 2020-02-11 8.300 0 +0
2020-02-12 2020-02-10 8.257 0 +0
2020-02-11 2020-02-07 8.257 0 +0
2020-02-10 2020-02-06 8.286 0 +0
2020-02-07 2020-02-05 8.214 0 +0
2020-02-06 2020-02-04 8.185 0 +0
2020-02-05 2020-02-03 8.099 0 +0
2020-02-04 2020-01-31 7.941 0 +0
2020-02-03 2020-01-30 8.200 0 +0
2020-01-31 2020-01-29 8.516 0 +0
2020-01-30 2020-01-24 8.761 0 +0
2020-01-29 2020-01-22 8.890 0 +0
2020-01-23 2020-01-21 8.890 0 +0
2020-01-22 2020-01-20 9.077 0 +0
2020-01-21 2020-01-17 9.149 0 +0
2020-01-20 2020-01-16 9.077 0 +0
2020-01-17 2020-01-15 9.063 0 +0
2020-01-16 2020-01-14 9.207 0 +0
2020-01-15 2020-01-13 9.120 0 +0
2020-01-14 2020-01-10 9.063 0 +0
2020-01-13 2020-01-09 9.120 0 +0
2020-01-10 2020-01-08 8.991 0 +0
2020-01-09 2020-01-07 9.106 0 +0
2020-01-08 2020-01-06 9.135 0 +0
2020-01-07 2020-01-03 9.336 0 +0
2020-01-06 2020-01-02 9.350 0 +0
2020-01-03 2019-12-31 9.178 0 +0
2020-01-02 2019-12-27 9.336 0 +0
2019-12-30 2019-12-24 9.106 0 +0
2019-12-27 2019-12-20 9.178 0 +0
2019-12-23 2019-12-19 9.149 0 +0
2019-12-20 2019-12-18 9.207 0 +0
2019-12-19 2019-12-17 9.178 0 +0
2019-12-18 2019-12-16 9.221 0 +0
2019-12-17 2019-12-13 9.192 0 +0
2019-12-16 2019-12-12 9.005 0 +0
2019-12-13 2019-12-11 8.905 0 +0
2019-12-12 2019-12-10 8.847 0 +0
2019-12-11 2019-12-09 8.890 0 +0
2019-12-10 2019-12-06 8.718 0 +0
2019-12-09 2019-12-05 8.962 0 +0
2019-12-06 2019-12-04 9.077 0 +0
2019-12-05 2019-12-03 9.264 0 +0
2019-12-04 2019-12-02 9.120 0 +0
2019-12-03 2019-11-29 9.163 0 +0
2019-12-02 2019-11-28 9.135 0 +0
2019-11-29 2019-11-27 9.192 0 +0
2019-11-28 2019-11-26 9.235 0 +0
2019-11-27 2019-11-25 9.250 0 +0
2019-11-26 2019-11-22 9.221 0 +0
2019-11-25 2019-11-21 9.106 0 +0
2019-11-22 2019-11-20 9.552 0 +0
2019-11-21 2019-11-19 9.466 0 +0
2019-11-20 2019-11-18 9.609 0 +0
2019-11-19 2019-11-15 9.106 0 +0
2019-11-18 2019-11-14 9.048 0 +0
2019-11-15 2019-11-13 9.322 0 +0
2019-11-14 2019-11-12 9.120 0 +0
2019-11-13 2019-11-11 9.092 0 +0
2019-11-12 2019-11-08 9.365 0 +0
2019-11-11 2019-11-07 9.207 0 +0
2019-11-08 2019-11-06 9.192 0 +0
2019-11-07 2019-11-05 9.063 0 +0
2019-11-06 2019-11-04 9.178 0 +0
2019-11-05 2019-11-01 8.919 0 +0
2019-11-04 2019-10-31 8.876 0 +0
2019-11-01 2019-10-30 8.732 0 +0
2019-10-31 2019-10-29 8.962 0 +0
2019-10-30 2019-10-28 8.933 0 +0
2019-10-29 2019-10-25 8.876 0 +0
2019-10-28 2019-10-24 8.919 0 +0
2019-10-25 2019-10-23 8.905 0 +0
2019-10-24 2019-10-22 8.804 0 +0
2019-10-23 2019-10-21 8.919 0 +0
2019-10-22 2019-10-18 9.034 0 +0
2019-10-21 2019-10-17 9.120 0 +0
2019-10-18 2019-10-16 9.005 0 +0
2019-10-17 2019-10-15 9.077 0 +0
2019-10-16 2019-10-14 9.207 0 +0
2019-10-15 2019-10-11 9.163 0 +0
2019-10-14 2019-10-10 9.077 0 +0
2019-10-11 2019-10-09 8.933 0 +0
2019-10-10 2019-10-08 8.933 0 +0
2019-10-09 2019-10-04 8.833 0 +0
2019-10-08 2019-10-03 8.847 0 +0
2019-10-04 2019-10-02 9.106 0 +0
2019-10-03 2019-09-30 9.005 0 +0
2019-10-02 2019-09-27 8.818 0 +0
2019-09-30 2019-09-26 8.818 0 +0
2019-09-27 2019-09-25 8.847 0 +0
2019-09-26 2019-09-24 8.991 0 +0
2019-09-25 2019-09-23 9.034 0 +0
2019-09-24 2019-09-20 9.020 0 +0
2019-09-23 2019-09-19 9.250 0 +0
2019-09-20 2019-09-18 9.394 0 +0
2019-09-19 2019-09-17 9.394 0 +0
2019-09-18 2019-09-16 9.437 0 +0
2019-09-17 2019-09-13 9.494 0 +0
2019-09-16 2019-09-12 9.379 0 +0
2019-09-13 2019-09-11 9.842 0 +0
2019-09-12 2019-09-10 9.812 0 +0
2019-09-11 2019-09-09 9.886 0 +0
2019-09-10 2019-09-06 9.974 0 +0
2019-09-09 2019-09-05 9.591 0 +0
2019-09-06 2019-09-04 9.694 0 +0
2019-09-05 2019-09-03 9.650 0 +0
2019-09-04 2019-09-02 9.753 0 +0
2019-09-03 2019-08-30 10.106 0 +0
2019-09-02 2019-08-29 9.945 0 +0
2019-08-30 2019-08-28 9.636 0 +0
2019-08-29 2019-08-27 9.665 0 +0
2019-08-28 2019-08-26 9.415 0 +0
2019-08-27 2019-08-23 9.739 0 +0
2019-08-26 2019-08-22 9.562 0 +0
2019-08-23 2019-08-21 9.562 0 +0
2019-08-22 2019-08-20 9.665 0 +0
2019-08-21 2019-08-19 9.562 0 +0
2019-08-20 2019-08-16 9.518 0 +0
2019-08-19 2019-08-15 9.283 0 +0
2019-08-16 2019-08-14 9.459 0 +0
2019-08-15 2019-08-13 9.606 0 +0
2019-08-14 2019-08-12 9.827 0 +0
2019-08-13 2019-08-09 9.915 0 +0
2019-08-12 2019-08-08 10.062 0 +0
2019-08-09 2019-08-07 10.033 0 +0
2019-08-08 2019-08-06 9.945 0 +0
2019-08-07 2019-08-05 10.180 0 +0
2019-08-06 2019-08-02 10.268 0 +0
2019-08-05 2019-08-01 10.680 0 +0
2019-08-02 2019-07-31 10.092 0 +0
2019-08-01 2019-07-30 10.445 0 +0
2019-07-31 2019-07-29 10.474 0 +0
2019-07-30 2019-07-26 10.504 0 +0
2019-07-29 2019-07-25 10.621 0 +0
2019-07-26 2019-07-24 10.636 0 +0
2019-07-25 2019-07-23 10.680 0 +0
2019-07-24 2019-07-22 10.739 0 +0
2019-07-23 2019-07-19 10.930 0 +0
2019-07-22 2019-07-18 10.798 0 +0
2019-07-19 2019-07-17 10.989 0 +0
2019-07-18 2019-07-16 11.077 0 +0
2019-07-17 2019-07-15 10.901 0 +0
2019-07-16 2019-07-12 10.857 0 +0
2019-07-15 2019-07-11 10.989 0 +0
2019-07-12 2019-07-10 10.974 0 +0
2019-07-11 2019-07-09 11.033 0 +0
2019-07-10 2019-07-08 11.048 0 +0
2019-07-09 2019-07-05 11.224 0 +0
2019-07-08 2019-07-04 11.239 0 +0
2019-07-05 2019-07-03 11.563 0 +0
2019-07-04 2019-07-02 11.224 0 +0
2019-07-03 2019-06-28 11.342 0 +0
2019-07-02 2019-06-27 11.254 0 +0
2019-06-28 2019-06-26 11.327 0 +0
2019-06-27 2019-06-25 11.254 0 +0
2019-06-26 2019-06-24 11.430 0 +0
2019-06-25 2019-06-21 11.180 0 +0
2019-06-24 2019-06-20 11.268 0 +0
2019-06-21 2019-06-19 11.195 0 +0
2019-06-20 2019-06-18 10.974 0 +0
2019-06-19 2019-06-17 10.960 0 +0
2019-06-18 2019-06-14 11.107 0 +0
2019-06-17 2019-06-13 11.136 0 +0
2019-06-14 2019-06-12 11.180 0 +0
2019-06-13 2019-06-11 11.092 0 +0
2019-06-12 2019-06-10 11.180 0 +0
2019-06-11 2019-06-06 10.857 0 +0
2019-06-10 2019-06-05 11.004 0 +0
2019-06-06 2019-06-04 11.033 0 +0
2019-06-05 2019-06-03 11.195 0 +0
2019-06-04 2019-05-31 11.210 0 +0
2019-06-03 2019-05-30 11.063 0 +0
2019-05-31 2019-05-29 10.960 0 +0
2019-05-30 2019-05-28 10.974 0 +0
2019-05-29 2019-05-27 10.621 0 +0
2019-05-28 2019-05-24 11.050 0 +0
2019-05-27 2019-05-23 10.764 0 +0
2019-05-24 2019-05-22 10.900 0 +0
2019-05-23 2019-05-21 10.990 0 +0
2019-05-22 2019-05-20 10.824 0 +0
2019-05-21 2019-05-17 10.990 0 +0
2019-05-20 2019-05-16 10.975 0 +0
2019-05-17 2019-05-15 10.764 0 +0
2019-05-16 2019-05-14 10.599 0 +0
2019-05-15 2019-05-10 10.945 0 +0
2019-05-14 2019-05-09 10.644 0 +0
2019-05-10 2019-05-08 11.170 0 +0
2019-05-09 2019-05-07 11.366 0 +0
2019-05-08 2019-05-06 11.275 0 +0
2019-05-07 2019-05-03 11.606 0 +0
2019-05-06 2019-05-02 11.621 0 +0
2019-05-03 2019-04-30 11.757 0 +0
2019-05-02 2019-04-29 11.952 0 +0
2019-04-30 2019-04-26 12.027 0 +0
2019-04-29 2019-04-25 12.869 0 +0
2019-04-26 2019-04-24 13.080 0 +0
2019-04-25 2019-04-23 13.155 0 +0
2019-04-24 2019-04-18 13.380 0 +0
2019-04-23 2019-04-17 13.485 0 +0
2019-04-18 2019-04-16 13.455 0 +0
2019-04-17 2019-04-15 13.561 0 +0
2019-04-16 2019-04-12 13.651 0 +0
2019-04-15 2019-04-11 13.606 0 +0
2019-04-12 2019-04-10 13.921 0 +0
2019-04-11 2019-04-09 13.786 0 +0
2019-04-10 2019-04-08 13.516 0 +0
2019-04-09 2019-04-04 13.440 0 +0
2019-04-08 2019-04-03 13.425 0 +0
2019-04-04 2019-04-02 13.365 0 +0
2019-04-03 2019-04-01 13.140 0 +0
2019-04-02 2019-03-29 12.749 0 +0
2019-04-01 2019-03-28 11.471 0 +0
2019-03-29 2019-03-27 11.696 0 +0
2019-03-28 2019-03-26 11.802 0 +0
2019-03-27 2019-03-25 11.922 0 +0
2019-03-26 2019-03-22 12.147 0 +0
2019-03-25 2019-03-21 12.208 0 +0
2019-03-22 2019-03-20 11.817 0 +0
2019-03-21 2019-03-19 11.937 0 +0
2019-03-20 2019-03-18 11.847 0 +0
2019-03-19 2019-03-15 11.711 0 +0
2019-03-18 2019-03-14 11.847 0 +0
2019-03-15 2019-03-13 11.937 0 +0
2019-03-14 2019-03-12 12.042 0 +0
2019-03-13 2019-03-11 11.892 0 +0
2019-03-12 2019-03-08 11.862 0 +0
2019-03-11 2019-03-07 12.238 0 +0
2019-03-08 2019-03-06 12.508 0 +0
2019-03-07 2019-03-05 12.523 0 +0
2019-03-06 2019-03-04 12.629 0 +0
2019-03-05 2019-03-01 12.689 0 +0
2019-03-04 2019-02-28 12.538 0 +0
2019-03-01 2019-02-27 13.004 0 +0
2019-02-28 2019-02-26 12.824 0 +0
2019-02-27 2019-02-25 13.170 0 +0
2019-02-26 2019-02-22 12.899 0 +0
2019-02-25 2019-02-21 12.779 0 +0
2019-02-22 2019-02-20 12.914 0 +0
2019-02-21 2019-02-19 12.674 0 +0
2019-02-20 2019-02-18 12.448 0 +0
2019-02-19 2019-02-15 12.583 0 +0
2019-02-18 2019-02-14 12.719 0 +0
2019-02-15 2019-02-13 12.914 0 +0
2019-02-14 2019-02-12 12.674 0 +0
2019-02-13 2019-02-11 12.779 0 +0
2019-02-12 2019-02-08 12.719 0 +0
2019-02-11 2019-02-04 12.448 0 +0
2019-02-08 2019-01-31 12.268 0 +0
2019-02-01 2019-01-30 11.727 0 +0
2019-01-31 2019-01-29 11.711 0 +0
2019-01-30 2019-01-28 11.937 0 +0
2019-01-29 2019-01-25 12.102 0 +0
2019-01-28 2019-01-24 12.553 0 +0
2019-01-25 2019-01-23 12.614 0 +0
2019-01-24 2019-01-22 12.403 0 +0
2019-01-23 2019-01-21 12.147 0 +0
2019-01-22 2019-01-18 12.343 0 +0
2019-01-21 2019-01-17 12.313 0 +0
2019-01-18 2019-01-16 12.027 0 +0
2019-01-17 2019-01-15 11.576 0 +0
2019-01-16 2019-01-14 11.651 0 +0
2019-01-15 2019-01-11 11.772 0 +0
2019-01-14 2019-01-10 11.621 0 +0
2019-01-11 2019-01-09 11.591 0 +0
2019-01-10 2019-01-08 11.576 0 +0
2019-01-09 2019-01-07 11.366 0 +0
2019-01-08 2019-01-04 11.546 0 +0
2019-01-07 2019-01-03 11.336 0 +0
2019-01-04 2019-01-02 11.080 0 +0
2019-01-03 2018-12-31 11.576 0 +0
2019-01-02 2018-12-27 11.576 0 +0
2018-12-28 2018-12-24 11.576 0 +0
2018-12-27 2018-12-20 11.711 0 +0
2018-12-21 2018-12-19 11.877 0 +0
2018-12-20 2018-12-18 11.651 0 +0
2018-12-19 2018-12-17 11.576 0 +0
2018-12-18 2018-12-14 11.727 0 +0
2018-12-17 2018-12-13 11.787 0 +0
2018-12-14 2018-12-12 11.456 0 +0
2018-12-13 2018-12-11 11.321 0 +0
2018-12-12 2018-12-10 11.095 0 +0
2018-12-11 2018-12-07 11.185 0 +0
2018-12-10 2018-12-06 11.381 0 +0
2018-12-07 2018-12-05 11.922 0 +0
2018-12-06 2018-12-04 12.012 0 +0
2018-12-05 2018-12-03 11.907 0 +0
2018-12-04 2018-11-30 11.937 0 +0
2018-12-03 2018-11-29 11.922 0 +0
2018-11-30 2018-11-28 12.027 0 +0
2018-11-29 2018-11-27 12.102 0 +0
2018-11-28 2018-11-26 12.102 0 +0
2018-11-27 2018-11-23 12.057 0 +0
2018-11-26 2018-11-22 12.027 0 +0
2018-11-23 2018-11-21 11.847 0 +0
2018-11-22 2018-11-20 11.847 0 +0
2018-11-21 2018-11-19 11.982 0 +0
2018-11-20 2018-11-16 11.997 0 +0
2018-11-19 2018-11-15 11.877 0 +0
2018-11-16 2018-11-14 11.832 0 +0
2018-11-15 2018-11-13 11.787 0 +0
2018-11-14 2018-11-12 11.742 0 +0
2018-11-13 2018-11-09 11.516 0 +0
2018-11-12 2018-11-08 11.982 0 +0
2018-11-09 2018-11-07 11.922 0 +0
2018-11-08 2018-11-06 11.967 0 +0
2018-11-07 2018-11-05 11.742 0 +0
2018-11-06 2018-11-02 11.982 0 +0
2018-11-05 2018-11-01 11.802 0 +0
2018-11-02 2018-10-31 12.027 0 +0
2018-11-01 2018-10-30 11.742 0 +0
2018-10-31 2018-10-29 12.223 0 +0
2018-10-30 2018-10-26 11.877 0 +0
2018-10-29 2018-10-25 12.087 0 +0
2018-10-26 2018-10-24 12.117 0 +0
2018-10-25 2018-10-23 12.208 0 +0
2018-10-24 2018-10-22 12.448 0 +0
2018-10-23 2018-10-19 12.463 0 +0
2018-10-22 2018-10-18 12.268 0 +0
2018-10-19 2018-10-16 12.553 0 +0
2018-10-18 2018-10-15 12.388 0 +0
2018-10-16 2018-10-12 12.553 0 +0
2018-10-15 2018-10-11 12.553 0 +0
2018-10-12 2018-10-10 13.110 0 +0
2018-10-11 2018-10-09 12.493 0 +0
2018-10-10 2018-10-08 12.298 0 +0
2018-10-09 2018-10-05 12.568 0 +0
2018-10-08 2018-10-04 12.523 0 +0
2018-10-05 2018-10-03 12.794 0 +0
2018-10-04 2018-10-02 12.568 0 +0
2018-10-03 2018-09-28 12.944 0 +0
2018-10-02 2018-09-27 12.102 0 +0
2018-09-28 2018-09-26 11.952 0 +0
2018-09-27 2018-09-24 12.027 0 +0
2018-09-26 2018-09-21 11.576 0 +0
2018-09-24 2018-09-20 11.636 0 +0
2018-09-21 2018-09-19 11.441 0 +0
2018-09-20 2018-09-18 11.396 0 +0
2018-09-19 2018-09-17 11.155 0 +0
2018-09-18 2018-09-14 11.441 0 +0
2018-09-17 2018-09-13 11.441 0 +0
2018-09-14 2018-09-12 11.140 0 +0
2018-09-13 2018-09-11 11.366 0 +0
2018-09-12 2018-09-10 11.501 0 +0
2018-09-11 2018-09-07 12.038 0 +0
2018-09-10 2018-09-06 12.145 0 +0
2018-09-07 2018-09-05 12.376 0 +0
2018-09-06 2018-09-04 12.822 0 +0
2018-09-05 2018-09-03 12.699 0 +0
2018-09-04 2018-08-31 12.776 0 +0
2018-09-03 2018-08-30 13.021 0 +0
2018-08-31 2018-08-29 12.975 0 +0
2018-08-30 2018-08-28 12.591 0 +0
2018-08-29 2018-08-27 11.730 0 +0
2018-08-28 2018-08-24 11.453 0 +0
2018-08-27 2018-08-23 11.699 0 +0
2018-08-24 2018-08-22 11.684 0 +0
2018-08-23 2018-08-21 11.761 0 +0
2018-08-22 2018-08-20 11.161 0 +0
2018-08-21 2018-08-17 11.254 0 +0
2018-08-20 2018-08-16 11.146 0 +0
2018-08-17 2018-08-15 11.269 0 +0
2018-08-16 2018-08-14 11.684 0 +0
2018-08-15 2018-08-13 11.361 0 +0
2018-08-14 2018-08-10 11.838 0 +0
2018-08-13 2018-08-09 11.730 0 +0
2018-08-10 2018-08-08 11.684 0 +0
2018-08-09 2018-08-07 11.346 0 +0
2018-08-08 2018-08-06 11.254 0 +0
2018-08-07 2018-08-03 11.254 0 +0
2018-08-06 2018-08-02 11.346 0 +0
2018-08-03 2018-08-01 11.361 0 +0
2018-08-02 2018-07-31 11.330 0 +0
2018-08-01 2018-07-30 11.361 0 +0
2018-07-31 2018-07-27 11.315 0 +0
2018-07-30 2018-07-26 11.084 0 +0
2018-07-27 2018-07-25 11.100 0 +0
2018-07-26 2018-07-24 11.084 0 +0
2018-07-25 2018-07-23 11.146 0 +0
2018-07-24 2018-07-20 11.177 0 +0
2018-07-23 2018-07-19 10.900 0 +0
2018-07-20 2018-07-18 10.885 0 +0
2018-07-19 2018-07-17 10.731 0 +0
2018-07-18 2018-07-16 10.762 0 +0
2018-07-17 2018-07-13 10.700 0 +0
2018-07-16 2018-07-12 10.454 0 +0
2018-07-13 2018-07-11 10.331 0 +0
2018-07-12 2018-07-10 10.316 0 +0
2018-07-11 2018-07-09 10.439 0 +0
2018-07-10 2018-07-06 10.377 0 +0
2018-07-09 2018-07-05 10.300 0 +0
2018-07-06 2018-07-04 10.131 0 +0
2018-07-05 2018-07-03 10.116 0 +0
2018-07-04 2018-06-29 10.054 0 +0
2018-07-03 2018-06-28 9.885 0 +0
2018-06-29 2018-06-27 9.962 0 +0
2018-06-28 2018-06-26 10.024 0 +0
2018-06-27 2018-06-25 10.285 0 +0
2018-06-26 2018-06-22 10.469 0 +0
2018-06-25 2018-06-21 10.961 0 +0
2018-06-22 2018-06-20 10.946 0 +0
2018-06-21 2018-06-19 10.531 0 +0
2018-06-20 2018-06-15 11.008 0 +0
2018-06-19 2018-06-14 11.207 0 +0
2018-06-15 2018-06-13 11.115 0 +0
2018-06-14 2018-06-12 11.269 0 +0
2018-06-13 2018-06-11 11.269 0 +0
2018-06-12 2018-06-08 11.069 0 +0
2018-06-11 2018-06-07 11.146 0 +0
2018-06-08 2018-06-06 11.115 0 +0
2018-06-07 2018-06-05 11.084 0 +0
2018-06-06 2018-06-04 11.315 0 +0
2018-06-05 2018-06-01 11.423 0 +0
2018-06-04 2018-05-31 11.607 0 +0
2018-06-01 2018-05-30 11.207 0 +0
2018-05-31 2018-05-29 11.207 0 +0
2018-05-30 2018-05-28 11.330 0 +0
2018-05-29 2018-05-25 11.392 0 +0
2018-05-28 2018-05-24 11.284 0 +0
2018-05-25 2018-05-23 11.223 0 +0
2018-05-24 2018-05-21 11.484 0 +0
2018-05-23 2018-05-18 11.182 0 +0
2018-05-21 2018-05-17 11.057 0 +0
2018-05-18 2018-05-16 10.994 0 +0
2018-05-17 2018-05-15 11.135 0 +0
2018-05-16 2018-05-14 11.292 0 +0
2018-05-15 2018-05-11 11.182 0 +0
2018-05-14 2018-05-10 10.790 0 +0
2018-05-11 2018-05-09 10.806 0 +0
2018-05-10 2018-05-08 10.884 0 +0
2018-05-09 2018-05-07 10.634 0 +0
2018-05-08 2018-05-04 10.556 0 +0
2018-05-07 2018-05-03 10.649 0 +0
2018-05-04 2018-05-02 10.806 0 +0
2018-05-03 2018-04-30 10.853 0 +0
2018-05-02 2018-04-27 10.618 0 +0
2018-04-30 2018-04-26 10.195 0 +0
2018-04-27 2018-04-25 10.164 0 +0
2018-04-26 2018-04-24 10.211 0 +0
2018-04-25 2018-04-23 10.070 0 +0
2018-04-24 2018-04-20 10.164 0 +0
2018-04-23 2018-04-19 10.195 0 +0
2018-04-20 2018-04-18 9.992 0 +0
2018-04-19 2018-04-17 10.023 0 +0
2018-04-18 2018-04-16 10.227 0 +0
2018-04-17 2018-04-13 10.336 0 +0
2018-04-16 2018-04-12 10.430 0 +0
2018-04-13 2018-04-11 10.665 0 +0
2018-04-12 2018-04-10 10.790 0 +0
2018-04-11 2018-04-09 10.743 0 +0
2018-04-10 2018-04-06 10.540 0 +0
2018-04-09 2018-04-04 10.305 0 +0
2018-04-06 2018-04-03 10.602 0 +0
2018-04-04 2018-03-29 10.336 0 +0
2018-04-03 2018-03-28 10.524 0 +0
2018-03-29 2018-03-27 10.790 0 +0
2018-03-28 2018-03-26 10.790 0 +0
2018-03-27 2018-03-23 10.978 0 +0
2018-03-26 2018-03-22 11.276 0 +0
2018-03-23 2018-03-21 11.292 0 +0
2018-03-22 2018-03-20 11.292 0 +0
2018-03-21 2018-03-19 11.433 0 +0
2018-03-20 2018-03-16 11.605 0 +0
2018-03-19 2018-03-15 11.213 0 +0
2018-03-16 2018-03-14 11.292 0 +0
2018-03-15 2018-03-13 11.386 0 +0
2018-03-14 2018-03-12 11.417 0 +0
2018-03-13 2018-03-09 11.339 0 +0
2018-03-12 2018-03-08 11.370 0 +0
2018-03-09 2018-03-07 11.166 0 +0
2018-03-08 2018-03-06 11.339 0 +0
2018-03-07 2018-03-05 11.323 0 +0
2018-03-06 2018-03-02 11.573 0 +0
2018-03-05 2018-03-01 11.667 0 +0
2018-03-02 2018-02-28 11.918 0 +0
2018-03-01 2018-02-27 11.902 0 +0
2018-02-28 2018-02-26 11.840 0 +0
2018-02-27 2018-02-23 11.824 0 +0
2018-02-26 2018-02-22 11.652 0 +0
2018-02-23 2018-02-21 11.714 0 +0
2018-02-22 2018-02-20 11.683 0 +0
2018-02-21 2018-02-15 11.448 0 +0
2018-02-20 2018-02-13 11.354 0 +0
2018-02-14 2018-02-12 11.386 0 +0
2018-02-13 2018-02-09 11.730 0 +0
2018-02-12 2018-02-08 11.996 0 +0
2018-02-09 2018-02-07 12.122 0 +0
2018-02-08 2018-02-06 11.855 0 +0
2018-02-07 2018-02-05 12.169 0 +0
2018-02-06 2018-02-02 12.075 0 +0
2018-02-05 2018-02-01 12.732 0 +0
2018-02-02 2018-01-31 12.826 0 +0
2018-02-01 2018-01-30 12.811 0 +0
2018-01-31 2018-01-29 13.155 0 +0
2018-01-30 2018-01-26 13.140 0 +0
2018-01-29 2018-01-25 13.108 0 +0
2018-01-26 2018-01-24 13.187 0 +0
2018-01-25 2018-01-23 13.249 0 +0
2018-01-24 2018-01-22 13.124 0 +0
2018-01-23 2018-01-19 13.155 0 +0
2018-01-22 2018-01-18 13.296 0 +0
2018-01-19 2018-01-17 13.281 0 +0
2018-01-18 2018-01-16 12.858 0 +0
2018-01-17 2018-01-15 12.748 0 +0
2018-01-16 2018-01-12 12.842 0 +0
2018-01-15 2018-01-11 12.764 0 +0
2018-01-12 2018-01-10 12.764 0 +0
2018-01-11 2018-01-09 12.764 0 +0
2018-01-10 2018-01-08 12.732 0 +0
2018-01-09 2018-01-05 12.670 0 +0
2018-01-08 2018-01-04 12.529 0 +0
2018-01-05 2018-01-03 12.685 0 +0
2018-01-04 2018-01-02 12.858 0 +0
2018-01-03 2017-12-29 12.732 0 +0
2018-01-02 2017-12-28 12.670 0 +0
2017-12-29 2017-12-27 12.638 0 +0
2017-12-28 2017-12-22 12.482 0 +0
2017-12-27 2017-12-21 12.544 0 +0
2017-12-22 2017-12-20 12.529 0 +0
2017-12-21 2017-12-19 12.560 0 +0
2017-12-20 2017-12-18 12.529 0 +0
2017-12-19 2017-12-15 12.607 0 +0
2017-12-18 2017-12-14 12.732 0 +0
2017-12-15 2017-12-13 12.482 0 +0
2017-12-14 2017-12-12 12.435 0 +0
2017-12-13 2017-12-11 12.482 0 +0
2017-12-12 2017-12-08 12.388 0 +0
2017-12-11 2017-12-07 12.278 0 +0
2017-12-08 2017-12-06 12.513 0 +0
2017-12-07 2017-12-05 12.450 0 +0
2017-12-06 2017-12-04 12.544 0 +0
2017-12-05 2017-12-01 12.247 0 +0
2017-12-04 2017-11-30 12.325 0 +0
2017-12-01 2017-11-29 12.450 0 +0
2017-11-30 2017-11-28 12.513 0 +0
2017-11-29 2017-11-27 12.450 0 +0
2017-11-28 2017-11-24 12.748 0 +0
2017-11-27 2017-11-23 12.607 0 +0
2017-11-24 2017-11-22 12.685 0 +0
2017-11-23 2017-11-21 12.497 0 +0
2017-11-22 2017-11-20 12.310 0 +0
2017-11-21 2017-11-17 12.294 0 +0
2017-11-20 2017-11-16 12.059 0 +0
2017-11-17 2017-11-15 13.093 0 +0
2017-11-16 2017-11-14 13.187 0 +0
2017-11-15 2017-11-13 13.296 0 +0
2017-11-14 2017-11-10 13.531 0 +0
2017-11-13 2017-11-09 13.970 0 +0
2017-11-10 2017-11-08 13.782 0 +0
2017-11-09 2017-11-07 13.970 0 +0
2017-11-08 2017-11-06 14.173 0 +0
2017-11-07 2017-11-03 14.236 0 +0
2017-11-06 2017-11-02 14.189 0 +0
2017-11-03 2017-11-01 14.189 0 +0
2017-11-02 2017-10-31 14.158 0 +0
2017-11-01 2017-10-30 14.158 0 +0
2017-10-31 2017-10-27 14.298 0 +0
2017-10-30 2017-10-26 14.298 0 +0
2017-10-27 2017-10-25 14.330 0 +0
2017-10-26 2017-10-24 14.377 0 +0
2017-10-25 2017-10-23 14.111 0 +0
2017-10-24 2017-10-20 14.001 0 +0
2017-10-23 2017-10-19 14.032 0 +0
2017-10-20 2017-10-18 14.079 0 +0
2017-10-19 2017-10-17 13.985 0 +0
2017-10-18 2017-10-16 14.142 0 +0
2017-10-17 2017-10-13 13.985 0 +0
2017-10-16 2017-10-12 14.048 0 +0
2017-10-13 2017-10-11 14.017 0 +0
2017-10-12 2017-10-10 13.797 0 +0
2017-10-11 2017-10-09 13.641 0 +0
2017-10-10 2017-10-06 13.829 0 +0
2017-10-09 2017-10-04 13.641 0 +0
2017-10-06 2017-10-03 13.735 0 +0
2017-10-04 2017-09-29 13.609 0 +0
2017-10-03 2017-09-28 13.641 0 +0
2017-09-29 2017-09-27 13.562 0 +0
2017-09-28 2017-09-26 13.390 0 +0
2017-09-27 2017-09-25 13.281 0 +0
2017-09-26 2017-09-22 13.406 0 +0
2017-09-25 2017-09-21 13.531 0 +0
2017-09-22 2017-09-20 13.531 0 +0
2017-09-21 2017-09-19 13.390 0 +0
2017-09-20 2017-09-18 13.578 0 +0
2017-09-19 2017-09-15 13.328 0 +0
2017-09-18 2017-09-14 13.406 0 +0
2017-09-15 2017-09-13 13.625 0 +0
2017-09-14 2017-09-12 13.954 0 +0
2017-09-13 2017-09-11 14.017 0 +0
2017-09-12 2017-09-08 14.227 0 +0
2017-09-11 2017-09-07 14.195 0 +0
2017-09-08 2017-09-06 14.100 0 +0
2017-09-07 2017-09-05 14.211 0 +0
2017-09-06 2017-09-04 14.227 0 +0
2017-09-05 2017-09-01 14.417 0 +0
2017-09-04 2017-08-31 14.655 0 +0
2017-09-01 2017-08-30 13.656 0 +0
2017-08-31 2017-08-29 14.480 0 +0
2017-08-30 2017-08-28 14.686 0 +0
2017-08-29 2017-08-25 14.718 0 +0
2017-08-28 2017-08-24 14.750 0 +0
2017-08-25 2017-08-22 14.670 0 +0
2017-08-24 2017-08-21 14.655 0 +0
2017-08-22 2017-08-18 14.369 0 +0
2017-08-21 2017-08-17 14.528 0 +0
2017-08-18 2017-08-16 14.385 0 +0
2017-08-17 2017-08-15 14.211 0 +0
2017-08-16 2017-08-14 14.512 0 +0
2017-08-15 2017-08-11 14.655 0 +0
2017-08-14 2017-08-10 14.892 0 +0
2017-08-11 2017-08-09 14.971 0 +0
2017-08-10 2017-08-08 15.114 0 +0
2017-08-09 2017-08-07 15.272 0 +0
2017-08-08 2017-08-04 15.161 0 +0
2017-08-07 2017-08-03 15.098 0 +0
2017-08-04 2017-08-02 15.019 0 +0
2017-08-03 2017-08-01 15.051 0 +0
2017-08-02 2017-07-31 15.146 0 +0
2017-08-01 2017-07-28 15.066 0 +0
2017-07-31 2017-07-27 15.209 0 +0
2017-07-28 2017-07-26 15.177 0 +0
2017-07-27 2017-07-25 15.209 0 +0
2017-07-26 2017-07-24 15.399 0 +0
2017-07-25 2017-07-21 15.225 0 +0
2017-07-24 2017-07-20 15.098 0 +0
2017-07-21 2017-07-19 15.304 0 +0
2017-07-20 2017-07-18 15.415 0 +0
2017-07-19 2017-07-17 15.558 0 +0
2017-07-18 2017-07-14 14.655 0 +0
2017-07-17 2017-07-13 14.480 0 +0
2017-07-14 2017-07-12 14.179 0 +0
2017-07-13 2017-07-11 14.338 0 +0
2017-07-12 2017-07-10 14.417 0 +0
2017-07-11 2017-07-07 14.021 0 +0
2017-07-10 2017-07-06 14.037 0 +0
2017-07-07 2017-07-05 14.084 0 +0
2017-07-06 2017-07-04 14.163 0 +0
2017-07-05 2017-07-03 14.496 0 +0
2017-07-04 2017-06-30 14.512 0 +0
2017-07-03 2017-06-29 14.211 0 +0
2017-06-30 2017-06-28 14.195 0 +0
2017-06-29 2017-06-27 14.353 0 +0
2017-06-28 2017-06-26 14.211 0 +0
2017-06-27 2017-06-23 14.433 0 +0
2017-06-26 2017-06-22 14.480 0 +0
2017-06-23 2017-06-21 14.227 0 +0
2017-06-22 2017-06-20 14.338 0 +0
2017-06-21 2017-06-19 14.369 0 +0
2017-06-20 2017-06-16 14.306 0 +0
2017-06-19 2017-06-15 14.005 0 +0
2017-06-16 2017-06-14 14.005 0 +0
2017-06-15 2017-06-13 14.005 0 +0
2017-06-14 2017-06-12 14.021 0 +0
2017-06-13 2017-06-09 14.195 0 +0
2017-06-12 2017-06-08 14.496 0 +0
2017-06-09 2017-06-07 14.100 0 +0
2017-06-08 2017-06-06 14.084 0 +0
2017-06-07 2017-06-05 14.179 0 +0
2017-06-06 2017-06-02 14.148 0 +0
2017-06-05 2017-06-01 14.274 0 +0
2017-06-02 2017-05-31 14.417 0 +0
2017-06-01 2017-05-29 14.322 0 +0
2017-05-31 2017-05-26 14.195 0 +0
2017-05-29 2017-05-25 14.227 0 +0
2017-05-26 2017-05-24 14.116 0 +0
2017-05-25 2017-05-23 14.100 0 +0
2017-05-24 2017-05-22 13.783 0 +0
2017-05-23 2017-05-19 13.892 0 +0
2017-05-22 2017-05-18 13.908 0 +0
2017-05-19 2017-05-17 14.052 0 +0
2017-05-18 2017-05-16 13.972 0 +0
2017-05-17 2017-05-15 13.972 0 +0
2017-05-16 2017-05-12 13.876 0 +0
2017-05-15 2017-05-11 14.036 0 +0
2017-05-12 2017-05-10 13.844 0 +0
2017-05-11 2017-05-09 13.956 0 +0
2017-05-10 2017-05-08 13.604 0 +0
2017-05-09 2017-05-05 13.476 0 +0
2017-05-08 2017-05-04 13.812 0 +0
2017-05-05 2017-05-02 13.796 0 +0
2017-05-04 2017-04-28 13.620 0 +0
2017-05-02 2017-04-27 13.572 0 +0
2017-04-28 2017-04-26 13.620 0 +0
2017-04-27 2017-04-25 13.812 0 +0
2017-04-26 2017-04-24 13.620 0 +0
2017-04-25 2017-04-21 13.444 0 +0
2017-04-24 2017-04-20 13.317 0 +0
2017-04-21 2017-04-19 13.317 0 +0
2017-04-20 2017-04-18 13.332 0 +0
2017-04-19 2017-04-13 13.572 0 +0
2017-04-18 2017-04-12 13.428 0 +0
2017-04-13 2017-04-11 13.301 0 +0
2017-04-12 2017-04-10 13.412 0 +0
2017-04-11 2017-04-07 13.428 0 +0
2017-04-10 2017-04-06 13.860 0 +0
2017-04-07 2017-04-05 14.068 0 +0
2017-04-06 2017-04-03 13.908 0 +0
2017-04-05 2017-03-31 13.716 0 +0
2017-04-03 2017-03-30 13.716 0 +0
2017-03-31 2017-03-29 13.476 0 +0
2017-03-30 2017-03-28 13.317 0 +0
2017-03-29 2017-03-27 13.732 0 +0
2017-03-28 2017-03-24 13.956 0 +0
2017-03-27 2017-03-23 13.876 0 +0
2017-03-24 2017-03-22 13.764 0 +0
2017-03-23 2017-03-21 13.892 0 +0
2017-03-22 2017-03-20 13.908 0 +0
2017-03-21 2017-03-17 13.524 0 +0
2017-03-20 2017-03-16 13.556 0 +0
2017-03-17 2017-03-15 13.428 0 +0
2017-03-16 2017-03-14 13.524 0 +0
2017-03-15 2017-03-13 13.588 0 +0
2017-03-14 2017-03-10 13.460 0 +0
2017-03-13 2017-03-09 13.700 0 +0
2017-03-10 2017-03-08 13.524 0 +0
2017-03-09 2017-03-07 13.508 0 +0
2017-03-08 2017-03-06 13.556 0 +0
2017-03-07 2017-03-03 13.588 0 +0
2017-03-06 2017-03-02 13.380 0 +0
2017-03-03 2017-03-01 13.556 0 +0
2017-03-02 2017-02-28 13.828 0 +0
2017-03-01 2017-02-27 13.732 0 +0
2017-02-28 2017-02-24 13.636 0 +0
2017-02-27 2017-02-23 13.524 0 +0
2017-02-24 2017-02-22 13.700 0 +0
2017-02-23 2017-02-21 13.364 0 +0
2017-02-22 2017-02-20 13.684 0 +0
2017-02-21 2017-02-17 13.684 0 +0
2017-02-20 2017-02-16 13.636 0 +0
2017-02-17 2017-02-15 13.684 0 +0
2017-02-16 2017-02-14 13.700 0 +0
2017-02-15 2017-02-13 13.796 0 +0
2017-02-14 2017-02-10 13.636 0 +0
2017-02-13 2017-02-09 13.524 0 +0
2017-02-10 2017-02-08 13.221 0 +0
2017-02-09 2017-02-07 13.029 0 +0
2017-02-08 2017-02-06 12.709 0 +0
2017-02-07 2017-02-03 12.517 0 +0
2017-02-06 2017-02-02 12.405 0 +0
2017-02-03 2017-02-01 12.357 0 +0
2017-02-02 2017-01-27 12.373 0 +0
2017-02-01 2017-01-25 12.309 0 +0
2017-01-26 2017-01-24 12.293 0 +0
2017-01-25 2017-01-23 12.293 0 +0
2017-01-24 2017-01-20 12.293 0 +0
2017-01-23 2017-01-19 12.389 0 +0
2017-01-20 2017-01-18 12.517 0 +0
2017-01-19 2017-01-17 12.341 0 +0
2017-01-18 2017-01-16 12.309 0 +0
2017-01-17 2017-01-13 12.405 0 +0
2017-01-16 2017-01-12 12.389 0 +0
2017-01-13 2017-01-11 12.405 0 +0
2017-01-12 2017-01-10 12.501 0 +0
2017-01-11 2017-01-09 12.405 0 +0
2017-01-10 2017-01-06 12.677 0 +0
2017-01-09 2017-01-05 12.693 0 +0
2017-01-06 2017-01-04 12.581 0 +0
2017-01-05 2017-01-03 12.389 0 +0
2017-01-04 2016-12-30 12.453 0 +0
2017-01-03 2016-12-29 12.421 0 +0
2016-12-30 2016-12-28 12.405 0 +0
2016-12-29 2016-12-23 12.341 0 +0
2016-12-28 2016-12-22 12.485 0 +0
2016-12-23 2016-12-21 13.029 0 +0
2016-12-22 2016-12-20 12.661 0 +0
2016-12-21 2016-12-19 12.901 0 +0
2016-12-20 2016-12-16 12.965 0 +0
2016-12-19 2016-12-15 12.597 0 +0
2016-12-16 2016-12-14 12.421 0 +0
2016-12-15 2016-12-13 12.581 0 +0
2016-12-14 2016-12-12 12.293 0 +0
2016-12-13 2016-12-09 12.741 0 +0
2016-12-12 2016-12-08 12.661 0 +0
2016-12-09 2016-12-07 12.309 0 +0
2016-12-08 2016-12-06 12.325 0 +0
2016-12-07 2016-12-05 12.197 0 +0
2016-12-06 2016-12-02 12.501 0 +0
2016-12-05 2016-12-01 12.485 0 +0
2016-12-02 2016-11-30 12.981 0 +0
2016-12-01 2016-11-29 12.277 0 +0
2016-11-30 2016-11-28 12.405 0 +0
2016-11-29 2016-11-25 12.325 0 +0
2016-11-28 2016-11-24 12.245 0 +0
2016-11-25 2016-11-23 12.229 0 +0
2016-11-24 2016-11-22 12.165 0 +0
2016-11-23 2016-11-21 12.150 0 +0
2016-11-22 2016-11-18 12.197 0 +0
2016-11-21 2016-11-17 12.341 0 +0
2016-11-18 2016-11-16 12.245 0 +0
2016-11-17 2016-11-15 12.293 0 +0
2016-11-16 2016-11-14 12.086 0 +0
2016-11-15 2016-11-11 12.038 0 +0
2016-11-14 2016-11-10 12.373 0 +0
2016-11-11 2016-11-09 12.629 0 +0
2016-11-10 2016-11-08 12.421 0 +0
2016-11-09 2016-11-07 12.245 0 +0
2016-11-08 2016-11-04 12.309 0 +0
2016-11-07 2016-11-03 12.293 0 +0
2016-11-04 2016-11-02 12.309 0 +0
2016-11-03 2016-11-01 12.437 0 +0
2016-11-02 2016-10-31 12.309 0 +0
2016-11-01 2016-10-28 12.565 0 +0
2016-10-31 2016-10-27 13.013 0 +0
2016-10-28 2016-10-26 13.301 0 +0
2016-10-27 2016-10-25 13.348 0 +0
2016-10-26 2016-10-24 13.332 0 +0
2016-10-25 2016-10-20 13.460 0 +0
2016-10-24 2016-10-19 13.428 0 +0
2016-10-20 2016-10-18 13.492 0 +0
2016-10-19 2016-10-17 13.141 0 +0
2016-10-18 2016-10-14 13.269 0 +0
2016-10-17 2016-10-13 13.269 0 +0
2016-10-14 2016-10-12 13.364 0 +0
2016-10-13 2016-10-11 13.221 0 +0
2016-10-12 2016-10-07 13.492 0 +0
2016-10-11 2016-10-06 13.476 0 +0
2016-10-07 2016-10-05 13.029 0 +0
2016-10-06 2016-10-04 12.949 0 +0
2016-10-05 2016-10-03 12.853 0 +0
2016-10-04 2016-09-30 12.709 0 +0
2016-10-03 2016-09-29 12.853 0 +0
2016-09-30 2016-09-28 12.629 0 +0
2016-09-29 2016-09-27 12.933 0 +0
2016-09-28 2016-09-26 13.109 0 +0
2016-09-27 2016-09-23 13.189 0 +0
2016-09-26 2016-09-22 13.109 0 +0
2016-09-23 2016-09-21 13.189 0 +0
2016-09-22 2016-09-20 13.109 0 +0
2016-09-21 2016-09-19 12.917 0 +0
2016-09-20 2016-09-15 12.741 0 +0
2016-09-19 2016-09-14 12.917 0 +0
2016-09-15 2016-09-13 12.917 0 +0
2016-09-14 2016-09-12 13.061 0 +0
2016-09-13 2016-09-09 13.428 0 +0
2016-09-12 2016-09-08 13.604 0 +0
2016-09-09 2016-09-07 13.380 0 +0
2016-09-08 2016-09-06 14.122 0 +0
2016-09-07 2016-09-05 13.942 0 +0
2016-09-06 2016-09-02 13.779 0 +0
2016-09-05 2016-09-01 13.812 0 +0
2016-09-02 2016-08-31 13.714 0 +0
2016-09-01 2016-08-30 13.959 0 +0
2016-08-31 2016-08-29 14.220 0 +0
2016-08-30 2016-08-26 13.551 0 +0
2016-08-29 2016-08-25 13.436 0 +0
2016-08-26 2016-08-24 13.257 0 +0
2016-08-25 2016-08-23 13.273 0 +0
2016-08-24 2016-08-22 13.355 0 +0
2016-08-23 2016-08-19 13.322 0 +0
2016-08-22 2016-08-18 13.306 0 +0
2016-08-19 2016-08-17 13.306 0 +0
2016-08-18 2016-08-16 13.551 0 +0
2016-08-17 2016-08-15 13.387 0 +0
2016-08-16 2016-08-12 13.551 0 +0
2016-08-15 2016-08-11 13.420 0 +0
2016-08-12 2016-08-10 13.257 0 +0
2016-08-11 2016-08-09 13.061 0 +0
2016-08-10 2016-08-08 13.044 0 +0
2016-08-09 2016-08-05 12.816 0 +0
2016-08-08 2016-08-04 12.702 0 +0
2016-08-05 2016-08-03 12.636 0 +0
2016-08-04 2016-08-01 12.930 0 +0
2016-08-03 2016-07-29 13.061 0 +0
2016-08-01 2016-07-28 12.995 0 +0
2016-07-29 2016-07-27 12.946 0 +0
2016-07-28 2016-07-26 12.930 0 +0
2016-07-27 2016-07-25 12.751 0 +0
2016-07-26 2016-07-22 12.914 0 +0
2016-07-25 2016-07-21 13.044 0 +0
2016-07-22 2016-07-20 12.914 0 +0
2016-07-21 2016-07-19 12.881 0 +0
2016-07-20 2016-07-18 12.995 0 +0
2016-07-19 2016-07-15 12.865 0 +0
2016-07-18 2016-07-14 12.995 0 +0
2016-07-15 2016-07-13 12.979 0 +0
2016-07-14 2016-07-12 12.767 0 +0
2016-07-13 2016-07-11 12.685 0 +0
2016-07-12 2016-07-08 12.359 0 +0
2016-07-11 2016-07-07 12.506 0 +0
2016-07-08 2016-07-06 12.506 0 +0
2016-07-07 2016-07-05 12.653 0 +0
2016-07-06 2016-07-04 12.604 0 +0
2016-07-05 2016-06-30 12.587 0 +0
2016-07-04 2016-06-29 12.620 0 +0
2016-06-30 2016-06-28 12.506 0 +0
2016-06-29 2016-06-27 12.310 0 +0
2016-06-28 2016-06-24 12.326 0 +0
2016-06-27 2016-06-23 12.571 0 +0
2016-06-24 2016-06-22 12.604 0 +0
2016-06-23 2016-06-21 12.408 0 +0
2016-06-22 2016-06-20 12.391 0 +0
2016-06-21 2016-06-17 12.228 0 +0
2016-06-20 2016-06-16 12.212 0 +0
2016-06-17 2016-06-15 12.702 0 +0
2016-06-16 2016-06-14 12.734 0 +0
2016-06-15 2016-06-13 12.979 0 +0
2016-06-14 2016-06-10 12.653 0 +0
2016-06-13 2016-06-08 12.979 0 +0
2016-06-10 2016-06-07 13.028 0 +0
2016-06-08 2016-06-06 12.914 0 +0
2016-06-07 2016-06-03 12.963 0 +0
2016-06-06 2016-06-02 12.979 0 +0
2016-06-03 2016-06-01 12.979 0 +0
2016-06-02 2016-05-31 12.832 0 +0
2016-06-01 2016-05-30 12.832 0 +0
2016-05-31 2016-05-27 12.800 0 +0
2016-05-30 2016-05-26 12.767 0 +0
2016-05-27 2016-05-25 12.783 0 +0
2016-05-26 2016-05-24 12.718 0 +0
2016-05-25 2016-05-23 12.800 0 +0
2016-05-24 2016-05-20 13.397 0 +0
2016-05-23 2016-05-19 13.145 0 +0
2016-05-20 2016-05-18 13.397 0 +0
2016-05-19 2016-05-17 13.397 0 +0
2016-05-18 2016-05-16 13.413 0 +0
2016-05-17 2016-05-13 13.279 0 +0
2016-05-16 2016-05-12 13.397 0 +0
2016-05-13 2016-05-11 13.666 0 +0
2016-05-12 2016-05-10 13.766 0 +0
2016-05-11 2016-05-09 13.716 0 +0
2016-05-10 2016-05-06 13.699 0 +0
2016-05-09 2016-05-05 13.884 0 +0
2016-05-06 2016-05-04 14.035 0 +0
2016-05-05 2016-05-03 13.867 0 +0
2016-05-04 2016-04-29 13.884 0 +0
2016-05-03 2016-04-28 14.540 0 +0
2016-04-29 2016-04-27 15.111 0 +0
2016-04-28 2016-04-26 15.246 0 +0
2016-04-27 2016-04-25 15.195 0 +0
2016-04-26 2016-04-22 15.313 0 +0
2016-04-25 2016-04-21 15.683 0 +0
2016-04-22 2016-04-20 15.447 0 +0
2016-04-21 2016-04-19 15.279 0 +0
2016-04-20 2016-04-18 15.330 0 -1,760,427
2016-04-19 2016-04-15 15.363 1,760,427 +4,759 0.10% 27,046,020
2016-04-18 2016-04-14 15.246 1,755,668 +5,949 0.10% 26,766,330
2016-04-14 2016-04-12 15.162 1,749,719 -2,380 0.10% 26,528,580
2016-04-13 2016-04-11 14.876 1,752,099 +2,380 0.10% 26,064,000
2016-04-12 2016-04-08 17.754 1,749,719 +2,380 0.10% 31,063,705
2016-04-11 2016-04-07 17.772 1,747,339 +149,717 0.10% 31,053,465
2016-04-08 2016-04-06 17.900 1,597,622 +2,183 0.10% 28,597,612
2016-04-07 2016-04-05 17.680 1,595,439 +5,458 0.10% 28,207,766
2016-04-06 2016-04-01 17.937 1,589,981 +5,458 0.10% 28,519,099
2016-04-05 2016-03-31 18.615 1,584,523 -1,091 0.10% 29,495,341
2016-04-01 2016-03-30 17.552 1,585,614 -3,275 0.10% 27,830,701
2016-03-31 2016-03-29 16.288 1,588,889 +2,183 0.10% 25,879,536
2016-03-24 2016-03-22 17.021 1,586,706 -4,366 0.10% 27,006,814
2016-03-23 2016-03-21 16.874 1,591,072 -5,458 0.10% 26,847,919
2016-03-22 2016-03-18 16.911 1,596,530 -21,833 0.10% 26,998,520
2016-03-21 2016-03-17 16.269 1,618,363 -3,274 0.10% 26,329,952
2016-03-17 2016-03-15 16.251 1,621,637 -3,275 0.10% 26,353,508
2016-03-16 2016-03-14 16.599 1,624,912 -2,184 0.10% 26,972,376
2016-03-15 2016-03-11 16.618 1,627,096 -16,374 0.10% 27,038,440
2016-03-14 2016-03-10 16.489 1,643,470 -10,916 0.10% 27,099,761
2016-03-10 2016-03-08 16.233 1,654,386 -13,099 0.10% 26,855,407
2016-03-08 2016-03-04 15.537 1,667,485 -6,550 0.10% 25,907,109
2016-03-07 2016-03-03 15.372 1,674,035 +1,092 0.10% 25,732,837
2016-03-04 2016-03-02 15.427 1,672,943 -3,275 0.10% 25,808,003
2016-03-03 2016-03-01 15.207 1,676,218 -1,092 0.10% 25,489,996
2016-03-02 2016-02-29 14.895 1,677,310 +1,092 0.10% 24,984,177
2016-03-01 2016-02-26 15.262 1,676,218 -4,367 0.10% 25,582,128
2016-02-29 2016-02-25 14.950 1,680,585 +10,917 0.10% 25,125,332
2016-02-26 2016-02-24 15.427 1,669,668 +7,641 0.10% 25,757,481
2016-02-24 2016-02-22 15.738 1,662,027 +2,183 0.10% 26,157,269
2016-02-23 2016-02-19 15.665 1,659,844 +25,107 0.10% 26,001,270
2016-02-17 2016-02-15 16.123 1,634,737 +2,183 0.10% 26,356,742
2016-02-15 2016-02-11 16.178 1,632,554 +1,092 0.10% 26,411,279
2016-02-12 2016-02-05 16.599 1,631,462 -2,183 0.10% 27,081,102
2016-02-11 2016-02-04 17.039 1,633,645 -2,183 0.10% 27,835,678
2016-02-05 2016-02-03 16.581 1,635,828 -25,108 0.10% 27,123,603
2016-02-01 2016-01-28 16.215 1,660,936 +5,459 0.10% 26,931,301
2016-01-29 2016-01-27 15.830 1,655,477 -5,459 0.10% 26,205,839
2016-01-28 2016-01-26 15.537 1,660,936 -26,198 0.10% 25,805,360
2016-01-26 2016-01-22 15.042 1,687,134 -15,283 0.10% 25,377,796
2016-01-25 2016-01-21 14.712 1,702,417 -82,962 0.11% 25,046,247
2016-01-22 2016-01-20 14.529 1,785,379 -7,642 0.11% 25,939,690
2016-01-21 2016-01-19 14.566 1,793,021 +13,100 0.11% 26,116,422
2016-01-20 2016-01-18 14.456 1,779,921 -32,749 0.11% 25,729,947
2016-01-19 2016-01-15 14.767 1,812,670 -19,649 0.11% 26,767,940
2016-01-18 2016-01-14 14.822 1,832,319 -4,366 0.11% 27,158,812
2016-01-15 2016-01-13 14.987 1,836,685 -14,191 0.11% 27,526,383
2016-01-14 2016-01-12 14.621 1,850,876 +9,824 0.11% 27,060,847
2016-01-13 2016-01-11 14.895 1,841,052 -10,916 0.11% 27,423,177
2016-01-12 2016-01-08 14.822 1,851,968 -1,091 0.11% 27,450,052
2016-01-11 2016-01-07 14.437 1,853,059 +40,389 0.11% 26,753,255
2016-01-07 2016-01-05 14.822 1,812,670 +44,756 0.11% 26,867,573
2016-01-06 2016-01-04 15.207 1,767,914 -2,183 0.11% 26,884,403
2016-01-05 2015-12-31 15.647 1,770,097 +37,115 0.11% 27,695,940
2016-01-04 2015-12-29 15.940 1,732,982 +49,123 0.11% 27,623,231
2015-12-29 2015-12-24 16.031 1,683,859 -4,367 0.10% 26,994,479
2015-12-28 2015-12-22 15.317 1,688,226 +10,916 0.10% 25,858,184
2015-12-23 2015-12-21 15.537 1,677,310 -10,916 0.10% 26,059,757
2015-12-22 2015-12-18 15.225 1,688,226 +14,191 0.10% 25,703,530
2015-12-21 2015-12-17 15.335 1,674,035 +1,092 0.10% 25,671,495
2015-12-18 2015-12-16 15.115 1,672,943 +13,099 0.10% 25,286,939
2015-12-17 2015-12-15 15.317 1,659,844 +12,008 0.10% 25,423,464
2015-12-16 2015-12-14 15.189 1,647,836 +39,298 0.10% 25,028,204
2015-11-02 2015-10-29 19.010 1,608,538 -2,183 0.10% 30,578,897
2015-10-26 2015-10-22 19.010 1,610,721 +6,393 0.10% 30,620,397
2015-09-22 2015-09-18 19.010 1,604,328 +27,290 0.10% 30,498,864
2015-09-08 2015-09-04 19.010 1,577,038 +26,748 0.10% 29,980,071
2015-08-06 2015-08-04 18.395 1,550,290 +4,292 0.10% 28,518,089
2015-08-03 2015-07-30 18.861 1,545,998 -21,462 0.10% 29,159,479
2015-07-30 2015-07-28 18.395 1,567,460 -2,146 0.10% 28,833,937
2015-07-29 2015-07-27 18.190 1,569,606 -5,365 0.10% 28,551,622
2015-07-20 2015-07-16 19.048 1,574,971 -6,439 0.10% 29,999,484
2015-07-17 2015-07-15 18.712 1,581,410 -21,462 0.10% 29,591,605
2015-07-16 2015-07-14 18.824 1,602,872 -8,585 0.10% 30,172,448
2015-07-15 2015-07-13 18.675 1,611,457 +13,729 0.10% 30,093,782
2015-07-14 2015-07-10 18.172 1,597,728 -11,804 0.10% 29,033,393
2015-07-13 2015-07-09 17.724 1,609,532 +50,435 0.10% 28,527,943
2015-07-10 2015-07-08 16.979 1,559,097 -18,242 0.10% 26,471,700
2015-07-09 2015-07-07 18.134 1,577,339 +1,073 0.10% 28,604,095
2015-07-08 2015-07-06 18.619 1,576,266 +32,193 0.10% 29,348,460
2015-07-07 2015-07-03 19.122 1,544,073 +18,243 0.10% 29,526,061
2015-07-06 2015-07-02 19.420 1,525,830 -4,293 0.10% 29,632,220
2015-07-02 2015-06-29 19.458 1,530,123 +15,024 0.10% 29,772,628
2015-06-30 2015-06-26 19.830 1,515,099 +5,365 0.10% 30,045,052
2015-06-23 2015-06-19 19.681 1,509,734 +5,366 0.10% 29,713,559
2015-06-22 2015-06-18 19.980 1,504,368 -4,293 0.10% 30,056,555
2015-06-16 2015-06-12 19.905 1,508,661 +5,366 0.10% 30,029,855
2015-06-15 2015-06-11 20.129 1,503,295 -5,366 0.10% 30,259,259
2015-06-12 2015-06-10 19.532 1,508,661 +5,366 0.10% 29,467,499
2015-06-10 2015-06-08 20.762 1,503,295 +5,365 0.10% 31,211,866
2015-06-08 2015-06-04 20.725 1,497,930 +38,632 0.09% 31,044,640
2015-06-05 2015-06-03 20.949 1,459,298 -2,147 0.09% 30,570,365
2015-06-03 2015-06-01 20.911 1,461,445 +3,220 0.09% 30,560,866
2015-06-02 2015-05-29 20.837 1,458,225 +1,073 0.09% 30,384,820
2015-06-01 2015-05-28 21.135 1,457,152 +10,731 0.09% 30,796,987
2015-05-28 2015-05-26 21.620 1,446,421 +5,365 0.09% 31,271,091
2015-05-27 2015-05-22 21.769 1,441,056 -2,146 0.09% 31,369,964
2015-05-19 2015-05-15 21.314 1,443,202 -2,146 0.09% 30,760,727
2015-05-18 2015-05-14 21.314 1,445,348 +21,849 0.09% 30,806,467
2015-05-15 2015-05-13 21.919 1,423,499 +3,176 0.09% 31,201,504
2015-05-14 2015-05-12 22.146 1,420,323 +2,117 0.09% 31,453,943
2015-05-13 2015-05-11 22.221 1,418,206 +2,117 0.09% 31,514,252
2015-05-11 2015-05-07 21.692 1,416,089 +4,233 0.09% 30,717,991
2015-05-08 2015-05-06 22.410 1,411,856 +6,351 0.09% 31,639,926
2015-05-06 2015-05-04 23.619 1,405,505 -3,175 0.09% 33,197,301
2015-05-05 2015-04-30 23.015 1,408,680 +1,058 0.09% 32,420,522
2015-05-04 2015-04-29 23.128 1,407,622 +3,175 0.09% 32,555,760
2015-04-30 2015-04-28 23.657 1,404,447 -26,461 0.09% 33,225,387
2015-04-29 2015-04-27 23.468 1,430,908 -290 0.09% 33,581,004
2015-04-28 2015-04-24 22.712 1,431,198 -7,409 0.09% 32,506,077
2015-04-27 2015-04-23 22.864 1,438,607 -1,059 0.09% 32,891,820
2015-04-23 2015-04-21 21.957 1,439,666 -10,584 0.09% 31,610,273
2015-04-22 2015-04-20 21.806 1,450,250 -14,819 0.09% 31,623,436
2015-04-21 2015-04-17 23.166 1,465,069 -34,928 0.09% 33,939,772
2015-04-20 2015-04-16 22.259 1,499,997 -11,643 0.10% 33,388,434
2015-04-17 2015-04-15 22.297 1,511,640 +4,233 0.10% 33,704,722
2015-04-16 2015-04-14 22.221 1,507,407 -15,876 0.10% 33,496,406
2015-04-15 2015-04-13 22.070 1,523,283 +1,058 0.10% 33,618,924
2015-04-14 2015-04-10 21.201 1,522,225 +3,176 0.10% 32,272,460
2015-04-13 2015-04-09 20.974 1,519,049 +57,156 0.10% 31,860,687
2015-04-10 2015-04-08 21.163 1,461,893 -16,935 0.09% 30,938,124
2015-04-09 2015-04-02 20.143 1,478,828 -10,585 0.10% 29,787,581
2015-04-08 2015-04-01 19.576 1,489,413 -2,117 0.10% 29,156,492
2015-04-02 2015-03-31 19.198 1,491,530 +43,397 0.10% 28,634,267
2015-04-01 2015-03-30 19.273 1,448,133 +1,058 0.09% 27,910,588
2015-03-31 2015-03-27 18.971 1,447,075 +15,877 0.09% 27,452,704
2015-03-30 2015-03-26 19.047 1,431,198 +23,286 0.09% 27,259,672
2015-03-27 2015-03-25 19.425 1,407,912 +9,526 0.09% 27,348,216
2015-03-26 2015-03-24 19.538 1,398,386 +10,584 0.09% 27,321,716
2015-03-25 2015-03-23 19.689 1,387,802 +1,059 0.09% 27,324,712
2015-03-24 2015-03-20 19.840 1,386,743 -3,176 0.09% 27,513,488
2015-03-23 2015-03-19 19.878 1,389,919 +2,117 0.09% 27,629,028
2015-03-20 2015-03-18 19.992 1,387,802 +2,117 0.09% 27,744,286
2015-03-18 2015-03-16 19.727 1,385,685 +1,058 0.09% 27,335,397
2015-03-17 2015-03-13 19.803 1,384,627 +14,819 0.09% 27,419,179
2015-03-16 2015-03-12 19.803 1,369,808 +1,058 0.09% 27,125,725
2015-03-13 2015-03-11 19.954 1,368,750 +1,059 0.09% 27,311,680
2015-03-10 2015-03-06 20.823 1,367,691 +11,643 0.09% 28,479,342
2015-03-06 2015-03-04 21.352 1,356,048 -13,760 0.09% 28,954,354
2015-03-05 2015-03-03 21.503 1,369,808 -1,059 0.09% 29,455,224
2015-03-04 2015-03-02 21.314 1,370,867 -4,397 0.09% 29,218,962
2015-02-13 2015-02-11 21.050 1,375,264 -17,501 0.09% 28,948,871
2015-02-12 2015-02-10 20.936 1,392,765 +6,351 0.09% 29,159,359
2015-02-11 2015-02-09 20.974 1,386,414 -6,351 0.09% 29,078,787
2015-02-09 2015-02-05 21.087 1,392,765 -1,167 0.09% 29,369,896
2015-02-06 2015-02-04 20.974 1,393,932 +46,571 0.09% 29,236,470
2015-02-04 2015-02-02 21.087 1,347,361 +6,351 0.09% 28,412,440
2015-01-29 2015-01-27 21.541 1,341,010 -2,117 0.09% 28,886,654
2015-01-28 2015-01-26 21.806 1,343,127 -4,234 0.09% 29,287,564
2015-01-27 2015-01-23 21.579 1,347,361 -14,818 0.09% 29,074,379
2015-01-23 2015-01-21 21.390 1,362,179 -3,175 0.09% 29,136,741
2015-01-22 2015-01-20 21.050 1,365,354 -2,117 0.09% 28,740,269
2015-01-21 2015-01-19 20.785 1,367,471 -3,176 0.09% 28,423,083
2015-01-20 2015-01-16 20.823 1,370,647 +3,176 0.09% 28,540,895
2015-01-19 2015-01-15 21.087 1,367,471 -1,059 0.09% 28,836,509
2015-01-16 2015-01-14 21.125 1,368,530 -16,935 0.09% 28,910,559
2015-01-15 2015-01-13 21.239 1,385,465 -1,058 0.09% 29,425,391
2015-01-13 2015-01-09 20.785 1,386,523 +3,175 0.09% 28,819,081
2015-01-12 2015-01-08 21.125 1,383,348 -5,292 0.09% 29,223,594
2015-01-09 2015-01-07 20.558 1,388,640 +2,117 0.09% 28,548,213
2015-01-08 2015-01-06 20.672 1,386,523 +4,234 0.09% 28,661,886
2015-01-07 2015-01-05 21.050 1,382,289 -2,117 0.09% 29,096,745
2015-01-06 2015-01-02 21.050 1,384,406 -1,059 0.09% 29,141,307
2015-01-02 2014-12-29 20.861 1,385,465 -93,444 0.09% 28,901,807
2014-12-30 2014-12-24 20.521 1,478,909 -22,228 0.10% 30,348,110
2014-12-29 2014-12-22 20.672 1,501,137 -55,039 0.10% 31,031,161
2014-12-23 2014-12-19 20.558 1,556,176 -102,670 0.10% 31,992,485
2014-12-22 2014-12-18 20.029 1,658,846 -9,526 0.11% 33,225,560
2014-12-19 2014-12-17 19.954 1,668,372 -7,409 0.11% 33,290,259
2014-12-18 2014-12-16 19.840 1,675,781 +7,409 0.11% 33,248,107
2014-12-16 2014-12-12 20.180 1,668,372 -10,584 0.11% 33,668,558
2014-12-15 2014-12-11 19.878 1,678,956 -33,870 0.11% 33,374,550
2014-12-12 2014-12-10 20.029 1,712,826 -11,643 0.11% 34,306,742
2014-12-11 2014-12-09 19.651 1,724,469 +1,058 0.11% 33,888,247
2014-12-10 2014-12-08 19.954 1,723,411 -27,520 0.11% 34,388,493
2014-12-09 2014-12-05 20.180 1,750,931 -17,162 0.11% 35,334,639
2014-12-08 2014-12-04 20.256 1,768,093 -8,467 0.11% 35,814,613
2014-12-05 2014-12-03 20.029 1,776,560 -1,059 0.11% 35,583,291
2014-12-04 2014-12-02 20.407 1,777,619 -7,409 0.11% 36,276,285
2014-12-02 2014-11-28 19.916 1,785,028 +47,630 0.11% 35,550,524
2014-12-01 2014-11-27 20.029 1,737,398 +17,994 0.11% 34,798,903
2014-11-28 2014-11-26 20.483 1,719,404 -6,351 0.11% 35,218,235
2014-11-27 2014-11-25 20.067 1,725,755 +1,059 0.11% 34,630,920
2014-11-26 2014-11-24 20.180 1,724,696 -9,526 0.11% 34,805,204
2014-11-25 2014-11-21 19.878 1,734,222 -1,059 0.11% 34,473,137
2014-11-20 2014-11-18 19.954 1,735,281 -2,117 0.11% 34,625,344
2014-11-19 2014-11-17 19.803 1,737,398 -1,058 0.11% 34,404,953
2014-11-17 2014-11-13 19.992 1,738,456 -2,117 0.11% 34,754,396
2014-11-14 2014-11-12 19.916 1,740,573 -6,351 0.11% 34,665,161
2014-11-13 2014-11-11 19.803 1,746,924 -3,175 0.11% 34,593,592
2014-11-12 2014-11-10 20.105 1,750,099 -33,871 0.11% 35,185,572
2014-11-11 2014-11-07 20.332 1,783,970 -3,175 0.11% 36,271,055
2014-11-10 2014-11-06 20.332 1,787,145 -6,351 0.11% 36,335,608
2014-11-07 2014-11-05 20.294 1,793,496 -7,409 0.12% 36,396,956
2014-11-06 2014-11-04 20.029 1,800,905 -12,701 0.12% 36,070,905
2014-11-05 2014-11-03 19.576 1,813,606 -9,526 0.12% 35,502,838
2014-11-04 2014-10-31 19.273 1,823,132 +6,351 0.12% 35,138,131
2014-10-31 2014-10-29 19.198 1,816,781 +17,993 0.12% 34,878,408
2014-10-30 2014-10-28 19.122 1,798,788 +11,643 0.12% 34,397,023
2014-10-29 2014-10-27 19.236 1,787,145 +3,175 0.11% 34,376,997
2014-10-28 2014-10-24 19.311 1,783,970 +25,403 0.11% 34,450,760
2014-10-27 2014-10-23 19.425 1,758,567 +9,570 0.11% 34,159,571
2014-10-24 2014-10-22 19.689 1,748,997 -3,175 0.11% 34,436,353
2014-10-23 2014-10-21 19.349 1,752,172 -2,117 0.11% 33,902,917
2014-10-22 2014-10-20 19.500 1,754,289 +5,292 0.11% 34,209,065
2014-10-21 2014-10-17 19.311 1,748,997 +1,059 0.11% 33,775,387
2014-10-20 2014-10-16 19.311 1,747,938 +34,928 0.11% 33,754,936
2014-10-17 2014-10-15 19.651 1,713,010 +8,468 0.11% 33,663,061
2014-10-16 2014-10-14 19.651 1,704,542 +3,175 0.11% 33,496,653
2014-10-15 2014-10-13 19.689 1,701,367 +2,117 0.11% 33,498,556
2014-10-10 2014-10-08 19.538 1,699,250 +10,585 0.11% 33,200,008
2014-10-09 2014-10-07 19.878 1,688,665 +3,175 0.11% 33,567,547
2014-10-08 2014-10-06 20.029 1,685,490 +16,935 0.11% 33,759,221
2014-10-07 2014-10-03 19.878 1,668,555 -1,058 0.11% 33,167,798
2014-10-06 2014-09-30 19.462 1,669,613 +2,117 0.11% 32,494,766
2014-09-30 2014-09-26 19.954 1,667,496 -2,117 0.11% 33,272,780
2014-09-29 2014-09-25 19.954 1,669,613 +17,993 0.11% 33,315,022
2014-09-26 2014-09-24 20.067 1,651,620 -6,350 0.11% 33,143,244
2014-09-25 2014-09-23 20.067 1,657,970 -9,526 0.11% 33,270,671
2014-09-24 2014-09-22 20.218 1,667,496 +7,409 0.11% 33,713,896
2014-09-23 2014-09-19 20.180 1,660,087 -2,117 0.11% 33,501,362
2014-09-22 2014-09-18 20.256 1,662,204 +26,461 0.11% 33,669,718
2014-09-19 2014-09-17 20.596 1,635,743 +1,059 0.11% 33,690,072
2014-09-18 2014-09-16 20.369 1,634,684 +7,409 0.11% 33,297,601
2014-09-17 2014-09-15 20.143 1,627,275 +6,350 0.10% 32,777,704
2014-09-16 2014-09-12 20.369 1,620,925 +2,117 0.10% 33,017,338
2014-09-15 2014-09-11 20.445 1,618,808 -1,058 0.10% 33,096,569
2014-09-12 2014-09-10 20.483 1,619,866 +1,058 0.10% 33,179,416
2014-09-11 2014-09-08 20.747 1,618,808 +15,877 0.10% 33,585,982
2014-09-10 2014-09-05 21.122 1,602,931 +12,701 0.10% 33,857,012
2014-09-08 2014-09-04 21.275 1,590,230 +17,295 0.10% 33,832,581
2014-09-05 2014-09-03 21.122 1,572,935 +30,260 0.10% 33,223,438
2014-09-04 2014-09-02 20.892 1,542,675 -3,130 0.10% 32,229,469
2014-09-03 2014-09-01 20.509 1,545,805 +4,173 0.10% 31,702,294
2014-09-01 2014-08-28 20.892 1,541,632 +14,609 0.10% 32,207,678
2014-08-29 2014-08-27 21.390 1,527,023 +5,217 0.10% 32,663,444
2014-08-28 2014-08-26 21.774 1,521,806 -5,217 0.10% 33,135,218
2014-08-27 2014-08-25 21.850 1,527,023 +3,130 0.10% 33,365,884
2014-08-26 2014-08-22 21.889 1,523,893 +2,087 0.10% 33,355,909
2014-08-25 2014-08-21 21.735 1,521,806 +5,218 0.10% 33,076,881
2014-08-22 2014-08-20 22.042 1,516,588 +88,694 0.10% 33,428,559
2014-08-21 2014-08-19 22.310 1,427,894 +12,522 0.09% 31,856,727
2014-08-19 2014-08-15 22.502 1,415,372 +11,478 0.09% 31,848,641
2014-08-18 2014-08-14 22.694 1,403,894 -7,304 0.09% 31,859,447
2014-08-15 2014-08-13 22.770 1,411,198 -3,131 0.09% 32,133,394
2014-08-14 2014-08-12 22.540 1,414,329 -6,261 0.09% 31,879,388
2014-08-13 2014-08-11 22.157 1,420,590 -3,130 0.09% 31,475,946
2014-08-12 2014-08-08 22.042 1,423,720 -2,087 0.09% 31,381,567
2014-08-11 2014-08-07 22.042 1,425,807 +1,044 0.09% 31,427,569
2014-08-08 2014-08-06 22.157 1,424,763 +9,391 0.09% 31,568,407
2014-08-07 2014-08-05 22.234 1,415,372 +5,217 0.09% 31,468,844
2014-08-06 2014-08-04 22.272 1,410,155 +1,043 0.09% 31,406,908
2014-08-05 2014-08-01 22.157 1,409,112 +14,369 0.09% 31,221,629
2014-08-04 2014-07-31 22.425 1,394,743 -2,087 0.09% 31,277,516
2014-08-01 2014-07-30 22.310 1,396,830 -33,391 0.09% 31,163,680
2014-07-31 2014-07-29 21.812 1,430,221 -1,043 0.09% 31,195,907
2014-07-30 2014-07-28 21.774 1,431,264 -11,478 0.09% 31,163,791
2014-07-29 2014-07-25 21.505 1,442,742 +2,087 0.09% 31,026,568
2014-07-28 2014-07-24 21.544 1,440,655 +1,043 0.09% 31,036,912
2014-07-25 2014-07-23 21.582 1,439,612 -12,522 0.09% 31,069,628
2014-07-24 2014-07-22 21.390 1,452,134 -8,347 0.09% 31,061,548
2014-07-22 2014-07-18 21.045 1,460,481 -1,044 0.10% 30,736,220
2014-07-21 2014-07-17 21.122 1,461,525 +2,087 0.10% 30,870,243
2014-07-18 2014-07-16 21.122 1,459,438 -10,434 0.10% 30,826,162
2014-07-17 2014-07-15 21.199 1,469,872 +1,043 0.10% 31,159,240
2014-07-16 2014-07-14 21.045 1,468,829 +5,647 0.10% 30,911,906
2014-07-15 2014-07-11 20.930 1,463,182 +8,347 0.10% 30,624,795
2014-07-14 2014-07-10 20.585 1,454,835 +5,218 0.10% 29,948,166
2014-07-11 2014-07-09 20.969 1,449,617 -5,218 0.10% 30,396,446
2014-07-10 2014-07-08 20.930 1,454,835 +7,305 0.10% 30,450,090
2014-07-08 2014-07-04 21.007 1,447,530 -1,044 0.10% 30,408,173
2014-07-07 2014-07-03 20.815 1,448,574 +8,348 0.10% 30,152,458
2014-07-04 2014-07-02 21.007 1,440,226 -20,869 0.09% 30,254,739
2014-07-03 2014-06-30 20.585 1,461,095 +5,217 0.10% 30,077,030
2014-06-27 2014-06-25 20.240 1,455,878 -5,217 0.10% 29,467,352
2014-06-25 2014-06-23 19.934 1,461,095 -6,261 0.10% 29,124,870
2014-06-24 2014-06-20 20.585 1,467,356 -1,044 0.10% 30,205,914
2014-06-23 2014-06-19 20.585 1,468,400 +3,131 0.10% 30,227,405
2014-06-20 2014-06-18 20.700 1,465,269 -5,218 0.10% 30,331,461
2014-06-19 2014-06-17 20.739 1,470,487 +6,261 0.10% 30,495,844
2014-06-17 2014-06-13 20.815 1,464,226 +4,174 0.10% 30,478,258
2014-06-13 2014-06-11 20.739 1,460,052 +2,087 0.10% 30,279,437
2014-06-12 2014-06-10 21.084 1,457,965 -26,087 0.10% 30,739,160
2014-06-11 2014-06-09 20.930 1,484,052 -11,478 0.10% 31,061,610
2014-06-10 2014-06-06 20.432 1,495,530 -15,652 0.10% 30,556,566
2014-06-09 2014-06-05 20.202 1,511,182 -2,087 0.10% 30,528,790
2014-06-06 2014-06-04 20.202 1,513,269 +1,044 0.10% 30,570,951
2014-06-05 2014-06-03 20.509 1,512,225 -17,860 0.10% 31,013,615
2014-06-04 2014-05-30 19.627 1,530,085 +3,130 0.10% 30,030,857
2014-06-03 2014-05-29 19.934 1,526,955 +9,391 0.10% 30,437,697
2014-05-30 2014-05-28 20.432 1,517,564 -1,043 0.10% 31,006,763
2014-05-29 2014-05-27 20.317 1,518,607 -24,000 0.10% 30,853,431
2014-05-28 2014-05-26 20.087 1,542,607 +2,087 0.10% 30,986,233
2014-05-27 2014-05-23 20.509 1,540,520 -10,434 0.10% 31,593,906
2014-05-26 2014-05-22 20.164 1,550,954 -15,652 0.10% 31,272,807
2014-05-23 2014-05-21 19.895 1,566,606 -2,087 0.10% 31,168,029
2014-05-22 2014-05-20 19.895 1,568,693 -8,348 0.10% 31,209,551
2014-05-21 2014-05-19 19.895 1,577,041 -29,217 0.10% 31,375,636
2014-05-20 2014-05-16 19.880 1,606,258 +7,304 0.11% 31,933,008
2014-05-19 2014-05-15 20.153 1,598,954 +22,440 0.11% 32,223,251
2014-05-16 2014-05-14 20.114 1,576,514 +8,225 0.11% 31,709,690
2014-05-15 2014-05-13 19.764 1,568,289 -7,197 0.10% 30,995,128
2014-05-12 2014-05-08 19.433 1,575,486 -2,056 0.11% 30,616,368
2014-05-09 2014-05-07 19.491 1,577,542 +6,169 0.11% 30,748,383
2014-05-08 2014-05-05 19.803 1,571,373 +6,169 0.10% 31,117,213
2014-05-02 2014-04-29 20.231 1,565,204 -7,197 0.10% 31,664,885
2014-04-30 2014-04-28 19.958 1,572,401 -4,113 0.11% 31,382,266
2014-04-29 2014-04-25 19.958 1,576,514 +22,619 0.11% 31,464,354
2014-04-23 2014-04-17 20.697 1,553,895 +1,029 0.10% 32,161,547
2014-04-17 2014-04-15 20.581 1,552,866 +10,281 0.10% 31,959,007
2014-04-16 2014-04-14 20.970 1,542,585 -1,028 0.10% 32,347,558
2014-04-15 2014-04-11 21.009 1,543,613 -28,788 0.10% 32,429,169
2014-04-14 2014-04-10 20.931 1,572,401 -17,479 0.11% 32,911,617
2014-04-11 2014-04-09 20.542 1,589,880 +17,479 0.11% 32,658,926
2014-04-10 2014-04-08 20.036 1,572,401 -10,282 0.11% 31,504,614
2014-04-09 2014-04-07 19.725 1,582,683 +4,113 0.11% 31,218,032
2014-04-08 2014-04-04 19.997 1,578,570 -2,056 0.11% 31,566,802
2014-04-07 2014-04-03 20.231 1,580,626 -12,338 0.11% 31,976,880
2014-04-04 2014-04-02 20.192 1,592,964 -16,451 0.11% 32,164,510
2014-04-03 2014-04-01 19.569 1,609,415 +2,057 0.11% 31,494,858
2014-04-02 2014-03-31 19.258 1,607,358 +4,112 0.11% 30,954,332
2014-04-01 2014-03-28 19.414 1,603,246 -10,281 0.11% 31,124,640
2014-03-31 2014-03-27 18.966 1,613,527 +13,366 0.11% 30,602,329
2014-03-28 2014-03-26 19.063 1,600,161 +40,097 0.11% 30,504,463
2014-03-27 2014-03-25 19.375 1,560,064 +23,648 0.10% 30,225,632
2014-03-26 2014-03-24 19.841 1,536,416 -10,282 0.10% 30,484,749
2014-03-25 2014-03-21 19.491 1,546,698 +13,366 0.10% 30,147,193
2014-03-24 2014-03-20 19.433 1,533,332 +11,310 0.10% 29,797,191
2014-03-21 2014-03-19 19.764 1,522,022 +1,028 0.10% 30,080,723
2014-03-20 2014-03-18 19.764 1,520,994 +11,310 0.10% 30,060,406
2014-03-19 2014-03-17 19.841 1,509,684 +2,056 0.10% 29,954,347
2014-03-17 2014-03-13 20.542 1,507,628 -2,056 0.10% 30,969,325
2014-03-12 2014-03-10 20.697 1,509,684 -5,141 0.10% 31,246,495
2014-03-11 2014-03-07 21.048 1,514,825 -10,281 0.10% 31,883,307
2014-03-10 2014-03-06 21.125 1,525,106 -11,310 0.10% 32,218,364
2014-03-07 2014-03-05 19.841 1,536,416 -4,113 0.10% 30,484,749
2014-03-05 2014-03-03 19.919 1,540,529 +5,141 0.10% 30,686,225
2014-03-04 2014-02-28 20.231 1,535,388 +4,113 0.10% 31,061,692
2014-03-03 2014-02-27 20.814 1,531,275 -14,394 0.10% 31,872,094
2014-02-28 2014-02-26 20.620 1,545,669 -5,141 0.10% 31,871,022
2014-02-26 2014-02-24 20.153 1,550,810 +5,141 0.10% 31,253,019
2014-02-21 2014-02-19 20.425 1,545,669 -3,085 0.10% 31,570,352
2014-02-19 2014-02-17 20.464 1,548,754 +1,028 0.10% 31,693,618
2014-02-18 2014-02-14 20.386 1,547,726 -9,253 0.10% 31,552,153
2014-02-17 2014-02-13 20.075 1,556,979 -21,591 0.10% 31,256,193
2014-02-14 2014-02-12 19.725 1,578,570 +13,366 0.11% 31,136,904
2014-02-13 2014-02-11 19.258 1,565,204 -4,113 0.10% 30,142,535
2014-02-12 2014-02-10 19.258 1,569,317 +9,253 0.10% 30,221,743
2014-02-11 2014-02-07 19.530 1,560,064 -7,197 0.10% 30,468,408
2014-02-10 2014-02-06 18.830 1,567,261 -6,168 0.10% 29,511,434
2014-02-07 2014-02-05 18.460 1,573,429 +4,112 0.11% 29,046,044
2014-02-06 2014-02-04 18.441 1,569,317 +16,451 0.10% 28,939,608
2014-02-05 2014-01-30 19.316 1,552,866 +23,647 0.10% 29,995,552
2014-02-04 2014-01-28 19.277 1,529,219 -3,084 0.10% 29,479,287
2014-01-29 2014-01-27 19.414 1,532,303 +4,112 0.10% 29,747,387
2014-01-27 2014-01-23 19.841 1,528,191 +3,085 0.10% 30,321,553
2014-01-24 2014-01-22 19.919 1,525,106 +10,281 0.10% 30,379,010
2014-01-23 2014-01-21 19.841 1,514,825 +3,085 0.10% 30,056,352
2014-01-17 2014-01-15 19.647 1,511,740 +5,140 0.10% 29,701,071
2014-01-14 2014-01-10 20.036 1,506,600 -2,056 0.10% 30,186,226
2014-01-13 2014-01-09 19.880 1,508,656 -1,028 0.10% 29,992,644
2014-01-10 2014-01-08 20.114 1,509,684 -2,056 0.10% 30,365,485
2014-01-09 2014-01-07 19.958 1,511,740 +3,084 0.10% 30,171,583
2014-01-08 2014-01-06 19.880 1,508,656 +6,169 0.10% 29,992,644
2014-01-07 2014-01-03 20.231 1,502,487 +2,056 0.10% 30,396,088
2014-01-03 2013-12-31 20.697 1,500,431 +2,056 0.10% 31,054,982
2013-12-30 2013-12-24 20.425 1,498,375 +7,198 0.10% 30,604,370
2013-12-27 2013-12-20 20.425 1,491,177 +11,309 0.10% 30,457,351
2013-12-23 2013-12-19 20.269 1,479,868 +20,563 0.10% 29,996,068
2013-12-20 2013-12-18 20.931 1,459,305 -4,112 0.10% 30,544,426
2013-12-19 2013-12-17 20.542 1,463,417 +3,084 0.10% 30,061,154
2013-12-18 2013-12-16 20.736 1,460,333 -1,028 0.10% 30,281,873
2013-12-17 2013-12-13 20.775 1,461,361 +21,591 0.10% 30,360,044
2013-12-16 2013-12-12 20.931 1,439,770 +6,169 0.10% 30,135,543
2013-12-13 2013-12-11 21.281 1,433,601 +4,113 0.10% 30,508,387
2013-12-12 2013-12-10 21.592 1,429,488 -6,718 0.10% 30,865,771
2013-12-11 2013-12-09 21.553 1,436,206 +24,676 0.10% 30,954,952
2013-12-10 2013-12-06 21.748 1,411,530 +3,084 0.09% 30,697,680
2013-12-09 2013-12-05 21.826 1,408,446 +10,282 0.09% 30,740,200
2013-12-06 2013-12-04 22.098 1,398,164 +1,028 0.09% 30,896,556
2013-12-05 2013-12-03 22.254 1,397,136 +7,197 0.09% 31,091,261
2013-12-04 2013-12-02 22.487 1,389,939 -5,141 0.09% 31,255,554
2013-12-03 2013-11-29 22.565 1,395,080 +2,056 0.09% 31,479,711
2013-12-02 2013-11-28 22.098 1,393,024 -14,394 0.09% 30,782,973
2013-11-28 2013-11-26 22.020 1,407,418 +6,169 0.09% 30,991,540
2013-11-26 2013-11-22 22.331 1,401,249 -7,072 0.09% 31,291,821
2013-11-25 2013-11-21 22.370 1,408,321 -7,198 0.09% 31,504,539
2013-11-22 2013-11-20 22.254 1,415,519 +7,998 0.09% 31,500,349
2013-11-21 2013-11-19 22.059 1,407,521 +4,113 0.09% 31,048,568
2013-11-20 2013-11-18 22.059 1,403,408 -9,253 0.09% 30,957,839
2013-11-19 2013-11-15 21.865 1,412,661 +1,028 0.09% 30,887,154
2013-11-18 2013-11-14 21.203 1,411,633 +3,084 0.09% 29,931,049
2013-11-15 2013-11-13 21.203 1,408,549 -2,056 0.09% 29,865,658
2013-11-14 2013-11-12 21.281 1,410,605 -2,056 0.09% 30,019,010
2013-11-13 2013-11-11 21.748 1,412,661 +3,084 0.09% 30,722,276
2013-11-12 2013-11-08 21.398 1,409,577 +5,141 0.09% 30,161,652
2013-11-11 2013-11-07 21.942 1,404,436 +2,056 0.09% 30,816,597
2013-11-06 2013-11-04 22.331 1,402,380 -7,197 0.09% 31,317,078
2013-11-05 2013-11-01 22.176 1,409,577 -7,197 0.09% 31,258,439
2013-11-04 2013-10-31 21.981 1,416,774 +11,310 0.09% 31,142,441
2013-11-01 2013-10-30 22.331 1,405,464 -17,479 0.09% 31,385,948
2013-10-31 2013-10-29 21.670 1,422,943 -2,056 0.10% 30,835,168
2013-10-30 2013-10-28 21.242 1,424,999 +4,113 0.10% 30,269,889
2013-10-29 2013-10-25 20.970 1,420,886 +11,309 0.09% 29,795,565
2013-10-28 2013-10-24 21.514 1,409,577 +9,254 0.09% 30,326,170
2013-10-24 2013-10-22 21.942 1,400,323 +5,140 0.09% 30,726,349
2013-10-23 2013-10-21 21.748 1,395,183 +46,877 0.09% 30,342,168
2013-10-22 2013-10-18 22.176 1,348,306 -5,141 0.09% 29,899,708
2013-10-21 2013-10-17 22.059 1,353,447 -3,084 0.09% 29,855,747
2013-10-18 2013-10-16 22.020 1,356,531 +8,225 0.09% 29,871,001
2013-10-17 2013-10-15 22.331 1,348,306 +14,394 0.09% 30,109,531
2013-10-16 2013-10-11 22.720 1,333,912 +7,197 0.09% 30,307,049
2013-10-15 2013-10-10 22.954 1,326,715 -3,085 0.09% 30,453,224
2013-10-11 2013-10-09 23.032 1,329,800 +11,310 0.09% 30,627,508
2013-10-09 2013-10-07 23.382 1,318,490 -2,056 0.09% 30,828,681
2013-10-08 2013-10-04 23.537 1,320,546 +1,028 0.09% 31,082,256
2013-10-04 2013-10-02 23.537 1,319,518 -7,197 0.09% 31,058,060
2013-10-03 2013-09-30 23.071 1,326,715 +2,056 0.09% 30,608,071
2013-10-02 2013-09-27 24.004 1,324,659 -5,141 0.09% 31,797,493
2013-09-30 2013-09-26 24.043 1,329,800 -4,112 0.09% 31,972,635
2013-09-27 2013-09-25 23.965 1,333,912 -27,760 0.09% 31,967,709
2013-09-26 2013-09-24 23.576 1,361,672 -17,680 0.09% 32,103,232
2013-09-25 2013-09-23 23.460 1,379,352 -10,282 0.10% 32,359,071
2013-09-24 2013-09-19 23.304 1,389,634 -50,379 0.10% 32,384,029
2013-09-23 2013-09-18 22.565 1,440,013 -15,422 0.10% 32,493,615
2013-09-19 2013-09-17 22.993 1,455,435 -2,057 0.10% 33,464,468
2013-09-18 2013-09-16 22.954 1,457,492 -20,563 0.10% 33,455,060
2013-09-17 2013-09-13 22.487 1,478,055 -45,238 0.10% 33,237,019
2013-09-16 2013-09-12 21.981 1,523,293 -12,338 0.11% 33,483,860
2013-09-13 2013-09-11 21.475 1,535,631 +7,197 0.11% 32,978,400
2013-09-12 2013-09-10 21.514 1,528,434 +38,042 0.11% 32,883,304
2013-09-11 2013-09-09 24.468 1,490,392 +45,238 0.10% 36,467,162
2013-09-10 2013-09-06 24.386 1,445,154 +84,421 0.10% 35,241,613
2013-09-09 2013-09-05 24.427 1,360,733 +24,359 0.10% 33,238,781
2013-09-06 2013-09-04 24.427 1,336,374 -14,615 0.10% 32,643,760
2013-09-05 2013-09-03 23.976 1,350,989 -11,692 0.10% 32,390,665
2013-09-04 2013-09-02 23.647 1,362,681 -10,718 0.10% 32,223,439
2013-09-03 2013-08-30 23.401 1,373,399 -28,255 0.10% 32,138,587
2013-09-02 2013-08-29 23.031 1,401,654 +20,461 0.10% 32,281,885
2013-08-30 2013-08-28 22.785 1,381,193 +38,973 0.10% 31,470,421
2013-08-29 2013-08-27 23.154 1,342,220 +49,690 0.10% 31,078,354
2013-08-28 2013-08-26 23.195 1,292,530 -29,230 0.09% 29,980,873
2013-08-27 2013-08-23 23.278 1,321,760 -4,871 0.10% 30,767,405
2013-08-26 2013-08-22 22.990 1,326,631 -26,307 0.10% 30,499,545
2013-08-23 2013-08-21 22.908 1,352,938 +1,949 0.10% 30,993,262
2013-08-22 2013-08-20 22.949 1,350,989 -8,769 0.10% 31,004,078
2013-08-20 2013-08-16 23.195 1,359,758 -4,872 0.10% 31,540,260
2013-08-19 2013-08-15 23.278 1,364,630 -9,743 0.10% 31,765,315
2013-08-16 2013-08-13 23.031 1,374,373 +3,897 0.10% 31,653,568
2013-08-15 2013-08-12 22.990 1,370,476 -4,872 0.10% 31,507,552
2013-08-12 2013-08-08 22.128 1,375,348 -4,871 0.10% 30,433,827
2013-08-09 2013-08-07 21.635 1,380,219 +26,307 0.10% 29,861,651
2013-08-07 2013-08-05 22.292 1,353,912 +974 0.10% 30,181,823
2013-08-06 2013-08-02 22.498 1,352,938 +974 0.10% 30,437,828
2013-08-05 2013-08-01 22.703 1,351,964 -6,820 0.10% 30,693,432
2013-08-02 2013-07-31 22.374 1,358,784 -1,949 0.10% 30,401,998
2013-07-30 2013-07-26 22.415 1,360,733 -13,640 0.10% 30,501,469
2013-07-29 2013-07-25 22.539 1,374,373 -9,743 0.10% 30,976,487
2013-07-26 2013-07-24 22.169 1,384,116 +974 0.10% 30,684,669
2013-07-25 2013-07-23 22.169 1,383,142 -12,666 0.10% 30,663,077
2013-07-23 2013-07-19 21.348 1,395,808 +1,948 0.10% 29,797,802
2013-07-22 2013-07-18 21.923 1,393,860 -10,717 0.10% 30,557,345
2013-07-18 2013-07-16 21.718 1,404,577 +543 0.10% 30,503,974
2013-07-17 2013-07-15 21.553 1,404,034 -9,743 0.10% 30,261,617
2013-07-16 2013-07-12 21.102 1,413,777 -7,307 0.10% 29,833,158
2013-07-15 2013-07-11 21.266 1,421,084 -11,692 0.10% 30,220,713
2013-07-12 2013-07-10 20.096 1,432,776 +7,794 0.11% 28,792,952
2013-07-11 2013-07-09 20.506 1,424,982 -14,615 0.10% 29,221,336
2013-07-10 2013-07-08 19.891 1,439,597 +13,641 0.11% 28,634,520
2013-07-09 2013-07-05 20.445 1,425,956 +19,487 0.11% 29,153,498
2013-07-08 2013-07-04 20.568 1,406,469 -5,359 0.10% 28,928,312
2013-07-05 2013-07-03 19.932 1,411,828 -975 0.10% 28,140,138
2013-07-04 2013-07-02 20.383 1,412,803 +975 0.10% 28,797,584
2013-07-03 2013-06-28 20.691 1,411,828 +2,921 0.10% 29,212,419
2013-07-02 2013-06-27 20.383 1,408,907 +2 0.10% 28,718,171
2013-06-28 2013-06-26 20.034 1,408,905 -9,744 0.10% 28,226,481
2013-06-27 2013-06-25 19.111 1,418,649 +14,615 0.10% 27,111,269
2013-06-26 2013-06-24 19.726 1,404,034 +4,872 0.10% 27,696,584
2013-06-25 2013-06-21 19.809 1,399,162 +28,255 0.10% 27,715,360
2013-06-24 2013-06-20 20.527 1,370,907 -1,948 0.10% 28,140,590
2013-06-21 2013-06-19 20.896 1,372,855 +17,538 0.10% 28,687,827
2013-06-20 2013-06-18 21.512 1,355,317 +7,794 0.10% 29,155,962
2013-06-19 2013-06-17 21.553 1,347,523 +4,872 0.10% 29,043,616
2013-06-18 2013-06-14 21.348 1,342,651 +5,846 0.10% 28,663,003
2013-06-17 2013-06-13 21.594 1,336,805 +16,563 0.10% 28,867,489
2013-06-14 2013-06-11 22.374 1,320,242 +975 0.10% 29,539,643
2013-06-13 2013-06-10 22.826 1,319,267 -6,820 0.10% 30,113,601
2013-06-11 2013-06-07 22.580 1,326,087 -975 0.10% 29,942,627
2013-06-10 2013-06-06 22.539 1,327,062 -4,279 0.10% 29,910,161
2013-06-07 2013-06-05 22.908 1,331,341 -4,871 0.10% 30,498,516
2013-06-06 2013-06-04 22.908 1,336,212 -2,923 0.10% 30,610,101
2013-06-05 2013-06-03 23.072 1,339,135 +2,923 0.10% 30,896,969
2013-06-04 2013-05-31 23.401 1,336,212 -5,846 0.10% 31,268,383
2013-06-03 2013-05-30 22.867 1,342,058 +2,923 0.10% 30,688,925
2013-05-31 2013-05-29 23.031 1,339,135 -8,769 0.10% 30,841,992
2013-05-30 2013-05-28 23.360 1,347,904 -48,459 0.10% 31,486,648
2013-05-29 2013-05-27 21.923 1,396,363 +4,872 0.10% 30,612,217
2013-05-28 2013-05-24 22.633 1,391,491 -4,872 0.10% 31,494,100
2013-05-27 2013-05-23 23.176 1,396,363 +19,742 0.10% 32,362,408
2013-05-24 2013-05-22 23.677 1,376,621 -15,326 0.10% 32,594,698
2013-05-23 2013-05-21 23.469 1,391,947 -92,914 0.10% 32,666,946
2013-05-22 2013-05-20 22.550 1,484,861 -75,673 0.11% 33,483,363
2013-05-21 2013-05-16 21.756 1,560,534 -3,831 0.12% 33,951,618
2013-05-20 2013-05-15 21.798 1,564,365 +1,916 0.12% 34,100,293
2013-05-15 2013-05-13 21.715 1,562,449 -45,979 0.12% 33,928,035
2013-05-14 2013-05-10 21.756 1,608,428 -3,831 0.12% 34,993,619
2013-05-13 2013-05-09 21.715 1,612,259 -33,526 0.12% 35,009,642
2013-05-10 2013-05-08 21.840 1,645,785 +5,747 0.12% 35,943,826
2013-05-09 2013-05-07 21.756 1,640,038 +7,663 0.12% 35,681,339
2013-05-06 2013-05-02 21.130 1,632,375 -2,873 0.12% 34,492,126
2013-05-03 2013-04-30 21.464 1,635,248 +1,916 0.12% 35,099,123
2013-05-02 2013-04-29 21.130 1,633,332 +79,503 0.12% 34,512,348
2013-04-30 2013-04-26 21.798 1,553,829 +1,916 0.12% 33,870,627
2013-04-29 2013-04-25 22.174 1,551,913 +958 0.12% 34,412,118
2013-04-26 2013-04-24 22.049 1,550,955 -4,789 0.12% 34,196,577
2013-04-25 2013-04-23 21.715 1,555,744 +11,494 0.12% 33,782,438
2013-04-24 2013-04-22 22.383 1,544,250 -2,873 0.12% 34,564,630
2013-04-23 2013-04-19 22.090 1,547,123 +4,789 0.12% 34,176,692
2013-04-22 2013-04-18 21.798 1,542,334 -6,705 0.12% 33,620,057
2013-04-19 2013-04-17 21.840 1,549,039 -3,832 0.12% 33,830,900
2013-04-18 2013-04-16 21.255 1,552,871 -5,747 0.12% 33,006,743
2013-04-17 2013-04-15 21.381 1,558,618 +35,442 0.12% 33,324,156
2013-04-16 2013-04-12 21.339 1,523,176 +21,073 0.11% 32,502,780
2013-04-15 2013-04-11 22.049 1,502,103 +14,368 0.11% 33,119,453
2013-04-12 2013-04-10 22.633 1,487,735 +1,916 0.11% 33,672,424
2013-04-10 2013-04-08 22.383 1,485,819 +5,747 0.11% 33,256,781
2013-04-09 2013-04-05 22.299 1,480,072 -1,916 0.11% 33,004,535
2013-04-08 2013-04-03 23.218 1,481,988 +1,916 0.11% 34,408,758
2013-04-05 2013-04-02 23.427 1,480,072 +4,790 0.11% 34,673,303
2013-04-03 2013-03-28 23.385 1,475,282 +11,494 0.11% 34,499,483
2013-04-02 2013-03-27 23.719 1,463,788 -7,663 0.11% 34,719,706
2013-03-27 2013-03-25 23.301 1,471,451 +23,947 0.11% 34,287,002
2013-03-26 2013-03-22 23.427 1,447,504 +9,579 0.11% 33,910,340
2013-03-20 2013-03-18 23.594 1,437,925 -14,368 0.11% 33,926,120
2013-03-19 2013-03-15 23.636 1,452,293 +957 0.11% 34,325,762
2013-03-18 2013-03-14 23.928 1,451,336 +6,706 0.11% 34,727,387
2013-03-15 2013-03-13 24.345 1,444,630 +32,567 0.11% 35,170,189
2013-03-14 2013-03-12 25.556 1,412,063 -14,368 0.11% 36,087,352
2013-03-12 2013-03-08 25.765 1,426,431 -2,873 0.11% 36,752,378
2013-03-08 2013-03-06 25.348 1,429,304 +5,747 0.11% 36,229,540
2013-03-07 2013-03-05 25.181 1,423,557 +3,831 0.11% 35,846,082
2013-03-06 2013-03-04 25.807 1,419,726 -25,862 0.11% 36,638,908
2013-03-05 2013-03-01 25.724 1,445,588 +7,663 0.11% 37,185,597
2013-03-04 2013-02-28 25.932 1,437,925 +17,242 0.11% 37,288,709
2013-03-01 2013-02-27 25.389 1,420,683 -2,874 0.11% 36,070,344
2013-02-27 2013-02-25 25.682 1,423,557 -5,747 0.11% 36,559,436
2013-02-26 2013-02-22 25.515 1,429,304 +4,789 0.11% 36,468,285
2013-02-25 2013-02-21 25.389 1,424,515 +22,989 0.11% 36,167,636
2013-02-22 2013-02-20 26.266 1,401,526 +958 0.11% 36,813,009
2013-02-21 2013-02-19 26.016 1,400,568 -958 0.10% 36,436,929
2013-02-20 2013-02-18 26.851 1,401,526 -4,789 0.11% 37,632,377
2013-02-19 2013-02-15 26.809 1,406,315 +3,831 0.11% 37,702,240
2013-02-18 2013-02-14 26.935 1,402,484 -3,831 0.11% 37,775,232
2013-02-15 2013-02-08 26.976 1,406,315 -7,663 0.11% 37,937,145
2013-02-14 2013-02-07 26.183 1,413,978 -8,621 0.11% 37,021,986
2013-02-08 2013-02-06 26.099 1,422,599 -436 0.11% 37,128,896
2013-02-07 2013-02-05 25.974 1,423,035 -3,831 0.11% 36,962,002
2013-02-05 2013-02-01 25.932 1,426,866 -1,916 0.11% 37,001,924
2013-02-04 2013-01-31 26.266 1,428,782 -4,789 0.11% 37,528,926
2013-02-01 2013-01-30 25.640 1,433,571 +6,705 0.11% 36,756,749
2013-01-31 2013-01-29 25.222 1,426,866 +14,368 0.11% 35,988,989
2013-01-30 2013-01-28 25.306 1,412,498 +1,916 0.11% 35,744,562
2013-01-29 2013-01-25 25.556 1,410,582 -1,916 0.11% 36,049,502
2013-01-28 2013-01-24 26.350 1,412,498 -13,410 0.11% 37,219,173
2013-01-25 2013-01-23 26.183 1,425,908 +30,652 0.11% 37,334,347
2013-01-24 2013-01-22 26.392 1,395,256 -56,515 0.10% 36,823,112
2013-01-23 2013-01-21 26.225 1,451,771 -10,537 0.11% 38,072,139
2013-01-22 2013-01-18 25.640 1,462,308 -13,410 0.11% 37,493,566
2013-01-21 2013-01-17 25.222 1,475,718 -4,789 0.11% 37,221,154
2013-01-18 2013-01-16 25.515 1,480,507 -79,504 0.11% 37,774,714
2013-01-17 2013-01-15 24.972 1,560,011 +69,925 0.12% 38,956,359
2013-01-16 2013-01-14 24.805 1,490,086 -17,242 0.11% 36,961,305
2013-01-15 2013-01-11 24.638 1,507,328 -14,368 0.11% 37,137,212
2013-01-14 2013-01-10 24.847 1,521,696 +32,568 0.11% 37,808,929
2013-01-11 2013-01-09 24.680 1,489,128 +958 0.11% 36,750,989
2013-01-10 2013-01-08 24.680 1,488,170 -22,031 0.11% 36,727,346
2013-01-09 2013-01-07 24.763 1,510,201 +4,789 0.11% 37,397,189
2013-01-08 2013-01-04 24.888 1,505,412 -18,200 0.11% 37,467,192
2013-01-07 2013-01-03 24.554 1,523,612 -22,031 0.11% 37,411,164
2013-01-04 2013-01-02 23.677 1,545,643 +958 0.12% 36,596,686
2013-01-03 2012-12-31 23.051 1,544,685 -14,368 0.12% 35,606,437
2013-01-02 2012-12-27 23.552 1,559,053 +7,663 0.12% 36,718,886
2012-12-28 2012-12-24 23.761 1,551,390 +34,483 0.12% 36,862,329
2012-12-27 2012-12-20 24.178 1,516,907 -3,831 0.11% 36,676,428
2012-12-21 2012-12-19 24.053 1,520,738 -44,063 0.11% 36,578,543
2012-12-20 2012-12-18 23.761 1,564,801 -3,831 0.12% 37,180,985
2012-12-19 2012-12-17 23.803 1,568,632 +25,863 0.12% 37,337,518
2012-12-18 2012-12-14 23.970 1,542,769 -12,453 0.12% 36,979,609
2012-12-17 2012-12-13 23.970 1,555,222 -1,916 0.12% 37,278,103
2012-12-14 2012-12-12 23.636 1,557,138 +19,158 0.12% 36,803,833
2012-12-13 2012-12-11 23.594 1,537,980 +16,284 0.12% 36,286,798
2012-12-12 2012-12-10 24.220 1,521,696 -45,978 0.11% 36,855,763
2012-12-11 2012-12-07 23.719 1,567,674 -24,905 0.12% 37,183,786
2012-12-10 2012-12-06 23.385 1,592,579 -6,225 0.12% 37,242,474
2012-12-07 2012-12-05 23.260 1,598,804 -22,989 0.12% 37,187,753
2012-12-06 2012-12-04 22.592 1,621,793 -9,579 0.12% 36,638,881
2012-12-05 2012-12-03 22.550 1,631,372 +19,158 0.12% 36,787,162
2012-12-04 2012-11-30 22.842 1,612,214 -4,790 0.12% 36,826,422
2012-12-03 2012-11-29 22.926 1,617,004 +10,537 0.12% 37,070,885
2012-11-30 2012-11-28 22.967 1,606,467 -10,537 0.12% 36,896,402
2012-11-29 2012-11-27 23.093 1,617,004 +13,411 0.12% 37,340,983
2012-11-28 2012-11-26 23.552 1,603,593 -43,105 0.12% 37,767,894
2012-11-27 2012-11-23 22.884 1,646,698 -39,273 0.12% 37,682,875
2012-11-26 2012-11-22 22.258 1,685,971 -19,157 0.13% 37,525,529
2012-11-23 2012-11-21 22.258 1,705,128 -958 0.13% 37,951,916
2012-11-22 2012-11-20 22.007 1,706,086 +3,831 0.13% 37,545,773
2012-11-21 2012-11-19 22.425 1,702,255 -39,273 0.13% 38,172,308
2012-11-20 2012-11-16 21.172 1,741,528 +13,411 0.13% 36,871,256
2012-11-19 2012-11-15 20.775 1,728,117 +35,441 0.13% 35,901,760
2012-11-16 2012-11-14 21.339 1,692,676 +26,821 0.13% 36,119,710
2012-11-15 2012-11-13 21.589 1,665,855 +7,663 0.12% 35,964,767
2012-11-14 2012-11-12 22.174 1,658,192 +2,873 0.12% 36,768,749
2012-11-13 2012-11-09 22.049 1,655,319 +43,105 0.12% 36,497,670
2012-11-12 2012-11-08 22.550 1,612,214 -10,537 0.12% 36,355,152
2012-11-09 2012-11-07 23.134 1,622,751 +15,326 0.12% 37,541,461
2012-11-08 2012-11-06 23.051 1,607,425 +47,894 0.12% 37,052,653
2012-11-07 2012-11-05 23.761 1,559,531 +45,978 0.12% 37,055,766
2012-11-06 2012-11-02 25.014 1,513,553 -9,578 0.11% 37,859,421
2012-11-05 2012-11-01 24.345 1,523,131 -7,663 0.11% 37,081,332
2012-11-02 2012-10-31 23.886 1,530,794 +12,452 0.11% 36,564,724
2012-10-31 2012-10-29 23.719 1,518,342 +19,158 0.11% 36,013,676
2012-10-30 2012-10-26 23.844 1,499,184 -4,790 0.11% 35,747,079
2012-10-26 2012-10-24 24.178 1,503,974 +4,790 0.11% 36,363,729
2012-10-25 2012-10-22 24.554 1,499,184 +6,705 0.11% 36,811,353
2012-10-24 2012-10-19 24.554 1,492,479 +11,386 0.11% 36,646,717
2012-10-22 2012-10-18 24.262 1,481,093 -4,789 0.11% 35,934,200
2012-10-19 2012-10-17 24.304 1,485,882 -75,672 0.11% 36,112,439
2012-10-18 2012-10-16 22.967 1,561,554 -5,748 0.12% 35,864,866
2012-10-17 2012-10-15 22.717 1,567,302 +4,790 0.12% 35,604,189
2012-10-16 2012-10-12 22.926 1,562,512 -2,874 0.12% 35,821,620
2012-10-12 2012-10-10 22.508 1,565,386 +2,874 0.12% 35,233,820
2012-10-11 2012-10-09 22.592 1,562,512 -9,579 0.12% 35,299,629
2012-10-10 2012-10-08 22.508 1,572,091 +2,874 0.12% 35,384,736
2012-10-09 2012-10-05 22.967 1,569,217 -5,748 0.12% 36,040,865
2012-10-08 2012-10-04 22.341 1,574,965 +16,284 0.12% 35,186,349
2012-10-05 2012-10-03 22.341 1,558,681 +4,790 0.12% 34,822,547
2012-10-04 2012-09-28 22.633 1,553,891 -4,790 0.12% 35,169,756
2012-10-03 2012-09-27 22.592 1,558,681 -5,747 0.12% 35,213,081
2012-09-28 2012-09-26 22.174 1,564,428 +6,705 0.12% 34,689,626
2012-09-27 2012-09-25 22.508 1,557,723 +958 0.12% 35,061,340
2012-09-26 2012-09-24 22.842 1,556,765 -958 0.12% 35,559,848
2012-09-25 2012-09-21 22.717 1,557,723 -2,873 0.12% 35,386,585
2012-09-24 2012-09-20 22.299 1,560,596 +1,915 0.12% 34,800,162
2012-09-21 2012-09-19 23.009 1,558,681 -3,831 0.12% 35,863,969
2012-09-20 2012-09-18 22.884 1,562,512 -24,905 0.12% 35,756,371
2012-09-19 2012-09-17 23.051 1,587,417 -13,410 0.12% 36,591,450
2012-09-18 2012-09-14 23.134 1,600,827 -36,400 0.12% 37,034,261
2012-09-17 2012-09-13 21.130 1,637,227 -7,663 0.12% 34,594,649
2012-09-14 2012-09-12 21.422 1,644,890 -15,326 0.13% 35,237,391
2012-09-13 2012-09-11 20.879 1,660,216 -4,789 0.13% 34,664,434
2012-09-12 2012-09-10 20.754 1,665,005 -4,790 0.13% 34,555,839
2012-09-11 2012-09-07 21.358 1,669,795 -13,410 0.13% 35,663,816
2012-09-10 2012-09-06 20.911 1,683,205 +30,684 0.13% 35,196,782
2012-09-07 2012-09-05 20.378 1,652,521 +2,815 0.13% 33,674,551
2012-09-06 2012-09-04 20.548 1,649,706 -7,507 0.13% 33,898,503
2012-09-05 2012-09-03 20.463 1,657,213 +16,889 0.13% 33,911,461
2012-09-04 2012-08-31 20.399 1,640,324 +40,347 0.13% 33,460,969
2012-09-03 2012-08-30 21.166 1,599,977 +11,259 0.12% 33,865,690
2012-08-31 2012-08-29 21.657 1,588,718 +6,568 0.12% 34,406,260
2012-08-30 2012-08-28 22.168 1,582,150 +1,876 0.12% 35,073,405
2012-08-29 2012-08-27 22.253 1,580,274 +12,198 0.12% 35,166,555
2012-08-28 2012-08-24 22.168 1,568,076 +938 0.12% 34,761,410
2012-08-27 2012-08-23 22.381 1,567,138 +16,889 0.12% 35,074,661
2012-08-24 2012-08-22 22.211 1,550,249 +11,260 0.12% 34,432,307
2012-08-23 2012-08-21 22.637 1,538,989 -9,383 0.12% 34,838,301
2012-08-16 2012-08-14 22.552 1,548,372 +1,877 0.12% 34,918,688
2012-08-15 2012-08-13 22.765 1,546,495 +1,876 0.12% 35,206,002
2012-08-14 2012-08-10 22.808 1,544,619 +1,877 0.12% 35,229,144
2012-08-13 2012-08-09 23.021 1,542,742 -5,630 0.12% 35,515,178
2012-08-10 2012-08-08 22.765 1,548,372 +2,815 0.12% 35,248,732
2012-08-09 2012-08-07 22.850 1,545,557 -5,630 0.12% 35,316,426
2012-08-07 2012-08-03 22.424 1,551,187 +938 0.12% 34,783,785
2012-08-06 2012-08-02 23.063 1,550,249 +2,815 0.12% 35,754,084
2012-08-03 2012-08-01 23.106 1,547,434 -12,197 0.12% 35,755,129
2012-08-01 2012-07-30 22.765 1,559,631 -20,643 0.12% 35,505,043
2012-07-31 2012-07-27 22.211 1,580,274 +42,223 0.12% 35,099,187
2012-07-30 2012-07-26 21.657 1,538,051 -1,876 0.12% 33,308,984
2012-07-27 2012-07-25 21.209 1,539,927 +1,876 0.12% 32,660,299
2012-07-25 2012-07-23 21.443 1,538,051 -938 0.12% 32,981,139
2012-07-24 2012-07-20 22.126 1,538,989 -29,087 0.12% 34,050,995
2012-07-23 2012-07-19 22.296 1,568,076 +4,692 0.12% 34,961,957
2012-07-20 2012-07-18 21.912 1,563,384 -12,554 0.12% 34,257,504
2012-07-19 2012-07-17 21.486 1,575,938 -4,691 0.12% 33,860,752
2012-07-18 2012-07-16 20.825 1,580,629 +938 0.12% 32,917,091
2012-07-17 2012-07-13 20.932 1,579,691 +5,630 0.12% 33,065,917
2012-07-16 2012-07-12 21.166 1,574,061 +15,951 0.12% 33,317,142
2012-07-13 2012-07-11 21.827 1,558,110 -9,383 0.12% 34,009,090
2012-07-12 2012-07-10 21.401 1,567,493 -3,753 0.12% 33,545,654
2012-07-11 2012-07-09 21.209 1,571,246 +11,259 0.12% 33,324,543
2012-07-10 2012-07-06 22.168 1,559,987 -2,815 0.12% 34,582,092
2012-07-09 2012-07-05 22.126 1,562,802 -5,629 0.12% 34,577,871
2012-07-06 2012-07-04 21.742 1,568,431 +9,382 0.12% 34,100,640
2012-07-04 2012-06-29 22.381 1,559,049 -13,136 0.12% 34,893,618
2012-07-03 2012-06-28 21.252 1,572,185 -10,321 0.12% 33,411,482
2012-06-29 2012-06-27 21.060 1,582,506 -5,629 0.12% 33,327,232
2012-06-28 2012-06-26 20.633 1,588,135 +60,988 0.12% 32,768,738
2012-06-27 2012-06-25 19.973 1,527,147 +8,444 0.12% 30,501,231
2012-06-26 2012-06-22 20.420 1,518,703 +5,630 0.12% 31,012,394
2012-06-25 2012-06-21 20.612 1,513,073 +2,815 0.12% 31,187,696
2012-06-22 2012-06-20 21.443 1,510,258 +49,729 0.12% 32,385,161
2012-06-21 2012-06-19 21.742 1,460,529 +5,630 0.11% 31,754,647
2012-06-20 2012-06-18 21.614 1,454,899 -939 0.11% 31,446,169
2012-06-19 2012-06-15 21.188 1,455,838 -2,815 0.11% 30,845,824
2012-06-18 2012-06-14 20.719 1,458,653 +1,877 0.11% 30,221,443
2012-06-15 2012-06-13 21.102 1,456,776 -938 0.11% 30,741,490
2012-06-14 2012-06-12 21.017 1,457,714 -12,198 0.11% 30,636,996
2012-06-13 2012-06-11 21.294 1,469,912 -3,753 0.12% 31,300,679
2012-06-12 2012-06-08 19.994 1,473,665 -2,815 0.12% 29,464,464
2012-06-11 2012-06-07 19.866 1,476,480 -23,457 0.12% 29,331,915
2012-06-07 2012-06-05 18.822 1,499,937 +5,630 0.12% 28,231,286
2012-06-06 2012-06-04 19.035 1,494,307 -24,396 0.12% 28,443,840
2012-06-05 2012-06-01 19.781 1,518,703 +20,643 0.12% 30,041,234
2012-06-04 2012-05-31 20.292 1,498,060 -39,408 0.12% 30,399,266
2012-06-01 2012-05-30 20.143 1,537,468 -5,630 0.12% 30,969,545
2012-05-31 2012-05-29 20.165 1,543,098 +3,753 0.12% 31,115,844
2012-05-30 2012-05-28 19.653 1,539,345 -938 0.12% 30,252,678
2012-05-29 2012-05-25 19.440 1,540,283 +14,074 0.12% 29,942,792
2012-05-28 2012-05-24 19.482 1,526,209 -2,815 0.12% 29,734,261
2012-05-25 2012-05-23 19.376 1,529,024 +25,334 0.12% 29,626,144
2012-05-24 2012-05-22 20.186 1,503,690 +32,840 0.12% 30,353,252
2012-05-23 2012-05-21 20.143 1,470,850 -19,704 0.12% 29,627,645
2012-05-22 2012-05-18 20.564 1,490,554 +7,506 0.12% 30,651,271
2012-05-21 2012-05-17 21.041 1,483,048 +18,039 0.12% 31,205,402
2012-05-18 2012-05-16 20.955 1,465,009 +17,500 0.12% 30,698,588
2012-05-17 2012-05-15 21.715 1,447,509 -54,342 0.12% 31,432,004
2012-05-16 2012-05-14 21.345 1,501,851 +11,974 0.12% 32,057,612
2012-05-15 2012-05-11 22.583 1,489,877 +13,815 0.12% 33,646,086
2012-05-14 2012-05-10 22.062 1,476,062 +7,369 0.12% 32,564,852
2012-05-11 2012-05-09 22.409 1,468,693 +2,763 0.12% 32,912,549
2012-05-10 2012-05-08 22.496 1,465,930 +19,342 0.12% 32,977,960
2012-05-09 2012-05-07 22.887 1,446,588 +82,894 0.12% 33,108,253
2012-05-08 2012-05-04 25.102 1,363,694 -1,843 0.11% 34,231,471
2012-05-07 2012-05-03 25.189 1,365,537 -921 0.11% 34,396,342
2012-05-04 2012-05-02 25.189 1,366,458 -10,131 0.11% 34,419,541
2012-05-03 2012-04-30 24.537 1,376,589 -44,210 0.11% 33,777,970
2012-05-02 2012-04-27 23.929 1,420,799 +13,816 0.11% 33,998,913
2012-04-30 2012-04-26 24.320 1,406,983 -21,184 0.11% 34,218,240
2012-04-27 2012-04-25 24.060 1,428,167 +3,684 0.11% 34,361,298
2012-04-26 2012-04-24 23.843 1,424,483 +3,684 0.11% 33,963,341
2012-04-25 2012-04-23 24.060 1,420,799 +7,368 0.11% 34,184,026
2012-04-24 2012-04-20 24.451 1,413,431 -20,263 0.11% 34,559,210
2012-04-23 2012-04-19 24.147 1,433,694 -1,842 0.11% 34,618,804
2012-04-20 2012-04-18 24.233 1,435,536 -81,051 0.11% 34,787,970
2012-04-18 2012-04-16 23.625 1,516,587 -3,685 0.12% 35,830,018
2012-04-17 2012-04-13 23.973 1,520,272 +68,158 0.12% 36,445,270
2012-04-16 2012-04-12 23.278 1,452,114 +8,289 0.12% 33,802,304
2012-04-13 2012-04-11 23.278 1,443,825 -174,998 0.12% 33,609,352
2012-04-12 2012-04-10 24.060 1,618,823 +19,342 0.13% 38,948,427
2012-04-11 2012-04-05 24.798 1,599,481 +5,526 0.13% 39,663,953
2012-04-10 2012-04-03 25.145 1,593,955 +20,263 0.13% 40,080,711
2012-04-05 2012-04-02 24.841 1,573,692 +11,974 0.13% 39,092,781
2012-04-03 2012-03-30 25.449 1,561,718 +20,263 0.13% 39,744,865
2012-04-02 2012-03-29 25.449 1,541,455 +7,368 0.12% 39,229,183
2012-03-30 2012-03-28 26.101 1,534,087 -921 0.12% 40,041,032
2012-03-29 2012-03-27 26.275 1,535,008 -13,816 0.12% 40,331,727
2012-03-27 2012-03-23 24.841 1,548,824 -9,210 0.12% 38,475,024
2012-03-26 2012-03-22 24.928 1,558,034 +6,447 0.12% 38,839,141
2012-03-22 2012-03-20 24.928 1,551,587 +921 0.12% 38,678,429
2012-03-21 2012-03-19 25.667 1,550,666 +46,973 0.12% 39,800,318
2012-03-20 2012-03-16 26.579 1,503,693 -72,762 0.12% 39,966,066
2012-03-19 2012-03-15 25.536 1,576,455 -24,868 0.13% 40,256,842
2012-03-16 2012-03-14 25.623 1,601,323 +13,815 0.13% 41,030,967
2012-03-15 2012-03-13 24.928 1,587,508 -59,867 0.13% 39,573,878
2012-03-14 2012-03-12 24.972 1,647,375 +2,763 0.13% 41,137,805
2012-03-13 2012-03-09 25.363 1,644,612 -11,053 0.13% 41,711,624
2012-03-12 2012-03-08 24.320 1,655,665 +31,316 0.13% 40,266,260
2012-03-09 2012-03-07 24.103 1,624,349 -23,947 0.13% 39,151,925
2012-03-08 2012-03-06 24.407 1,648,296 +19,342 0.13% 40,230,212
2012-03-07 2012-03-05 25.710 1,628,954 +921 0.13% 41,880,449
2012-03-06 2012-03-02 25.753 1,628,033 +1,842 0.13% 41,927,474
2012-03-05 2012-03-01 25.015 1,626,191 -7,369 0.13% 40,679,428
2012-03-02 2012-02-29 25.536 1,633,560 -11,052 0.13% 41,715,093
2012-03-01 2012-02-28 25.667 1,644,612 -16,579 0.13% 42,211,592
2012-02-29 2012-02-27 24.885 1,661,191 +4,605 0.13% 41,338,526
2012-02-28 2012-02-24 25.145 1,656,586 +56,184 0.13% 41,655,595
2012-02-27 2012-02-23 24.885 1,600,402 +93,946 0.13% 39,825,800
2012-02-24 2012-02-22 26.188 1,506,456 +11,053 0.12% 39,450,686
2012-02-23 2012-02-21 26.926 1,495,403 +3,684 0.12% 40,265,281
2012-02-22 2012-02-20 27.708 1,491,719 -7,369 0.12% 41,332,198
2012-02-21 2012-02-17 27.360 1,499,088 -1,842 0.12% 41,015,544
2012-02-20 2012-02-16 27.317 1,500,930 -1,842 0.12% 41,000,757
2012-02-17 2012-02-15 27.360 1,502,772 -27,631 0.12% 41,116,339
2012-02-15 2012-02-13 26.796 1,530,403 -4,605 0.12% 41,008,300
2012-02-14 2012-02-10 26.275 1,535,008 -23,026 0.12% 40,331,727
2012-02-13 2012-02-09 26.926 1,558,034 +2,763 0.12% 41,951,686
2012-02-10 2012-02-08 26.057 1,555,271 +6,447 0.12% 40,526,409
2012-02-09 2012-02-07 25.667 1,548,824 -46,973 0.12% 39,753,040
2012-02-08 2012-02-06 26.144 1,595,797 -18,421 0.13% 41,721,021
2012-02-07 2012-02-03 24.972 1,614,218 -3,684 0.13% 40,309,817
2012-02-03 2012-02-01 24.451 1,617,902 -48,815 0.13% 39,558,645
2012-02-02 2012-01-31 23.408 1,666,717 +12,894 0.13% 39,014,983
2012-02-01 2012-01-30 23.539 1,653,823 +44,210 0.13% 38,928,629
2012-01-31 2012-01-27 24.364 1,609,613 -921 0.13% 39,216,166
2012-01-30 2012-01-26 24.233 1,610,534 -26,710 0.13% 39,028,773
2012-01-27 2012-01-20 23.669 1,637,244 -19,802 0.13% 38,751,695
2012-01-26 2012-01-19 23.365 1,657,046 -5,526 0.13% 38,716,638
2012-01-20 2012-01-18 23.104 1,662,572 -37,763 0.13% 38,412,528
2012-01-19 2012-01-17 23.104 1,700,335 +27,631 0.14% 39,285,015
2012-01-18 2012-01-16 22.757 1,672,704 -9,210 0.13% 38,065,468
2012-01-17 2012-01-13 22.757 1,681,914 -1,842 0.13% 38,275,059
2012-01-16 2012-01-12 22.627 1,683,756 -35,921 0.13% 38,097,605
2012-01-13 2012-01-11 22.583 1,719,677 -21,184 0.14% 38,835,690
2012-01-12 2012-01-10 21.932 1,740,861 +39,605 0.14% 38,180,030
2012-01-11 2012-01-09 21.563 1,701,256 -921 0.14% 36,683,412
2012-01-10 2012-01-06 21.345 1,702,177 -28,553 0.14% 36,333,651
2012-01-09 2012-01-05 21.367 1,730,730 -921 0.14% 36,980,708
2012-01-06 2012-01-04 21.302 1,731,651 -35,920 0.14% 36,887,581
2012-01-05 2012-01-03 20.607 1,767,571 -26,710 0.14% 36,424,524
2012-01-03 2011-12-29 19.500 1,794,281 +1,842 0.14% 34,987,877
2011-12-30 2011-12-28 19.934 1,792,439 -1,842 0.14% 35,730,399
2011-12-29 2011-12-23 19.847 1,794,281 -7,369 0.14% 35,611,269
2011-12-23 2011-12-21 19.543 1,801,650 -6,447 0.14% 35,209,814
2011-12-22 2011-12-20 18.653 1,808,097 -9,210 0.14% 33,726,066
2011-12-21 2011-12-19 18.305 1,817,307 +21,184 0.15% 33,266,467
2011-12-20 2011-12-16 19.283 1,796,123 +4,605 0.14% 34,633,776
2011-12-19 2011-12-15 19.326 1,791,518 +2,763 0.14% 34,622,784
2011-12-16 2011-12-14 19.695 1,788,755 +1,842 0.14% 35,229,700
2011-12-15 2011-12-13 19.435 1,786,913 -921 0.14% 34,727,798
2011-12-14 2011-12-12 19.695 1,787,834 +12,894 0.14% 35,211,561
2011-12-13 2011-12-09 19.673 1,774,940 -921 0.14% 34,919,071
2011-12-12 2011-12-08 20.260 1,775,861 -4,605 0.14% 35,978,364
2011-12-09 2011-12-07 20.433 1,780,466 -7,368 0.14% 36,380,956
2011-12-08 2011-12-06 19.739 1,787,834 -921 0.14% 35,289,205
2011-12-07 2011-12-05 20.325 1,788,755 -4,605 0.14% 36,356,119
2011-12-06 2011-12-02 19.912 1,793,360 -1,842 0.14% 35,709,816
2011-12-05 2011-12-01 20.281 1,795,202 -4,606 0.14% 36,409,189
2011-12-02 2011-11-30 19.000 1,799,808 +14,737 0.14% 34,196,766
2011-12-01 2011-11-29 19.934 1,785,071 +2,763 0.14% 35,583,526
2011-11-30 2011-11-28 18.501 1,782,308 +6,447 0.14% 32,974,115
2011-11-29 2011-11-25 18.392 1,775,861 -2,763 0.14% 32,662,031
2011-11-28 2011-11-24 18.935 1,778,624 +921 0.14% 33,678,399
2011-11-24 2011-11-22 19.391 1,777,703 +9,211 0.14% 34,471,602
2011-11-23 2011-11-21 19.044 1,768,492 +921 0.14% 33,678,558
2011-11-22 2011-11-18 19.608 1,767,571 +1,842 0.14% 34,658,951
2011-11-21 2011-11-17 19.673 1,765,729 +921 0.14% 34,737,859
2011-11-18 2011-11-16 19.999 1,764,808 +11,052 0.14% 35,294,570
2011-11-17 2011-11-15 20.585 1,753,756 -34,078 0.14% 36,101,754
2011-11-16 2011-11-14 20.499 1,787,834 -921 0.14% 36,647,975
2011-11-15 2011-11-11 19.760 1,788,755 +4,605 0.14% 35,346,226
2011-11-14 2011-11-10 19.825 1,784,150 +52,499 0.14% 35,371,456
2011-11-11 2011-11-09 21.389 1,731,651 -31,315 0.14% 37,037,989
2011-11-10 2011-11-08 21.085 1,762,966 +7,368 0.14% 37,171,832
2011-11-09 2011-11-07 21.237 1,755,598 +84,736 0.14% 37,283,333
2011-11-08 2011-11-04 21.975 1,670,862 -921 0.13% 36,717,398
2011-11-07 2011-11-03 21.693 1,671,783 +48,815 0.13% 36,265,711
2011-11-04 2011-11-02 22.844 1,622,968 +41,447 0.13% 37,074,602
2011-11-03 2011-11-01 22.583 1,581,521 +7,369 0.13% 35,715,695
2011-11-02 2011-10-31 23.929 1,574,152 -7,369 0.13% 37,668,564
2011-11-01 2011-10-28 24.755 1,581,521 -14,736 0.13% 39,149,896
2011-10-31 2011-10-27 23.408 1,596,257 -35,000 0.13% 37,365,636
2011-10-27 2011-10-25 21.975 1,631,257 +15,658 0.13% 35,847,073
2011-10-26 2011-10-24 22.323 1,615,599 -4,606 0.13% 36,064,299
2011-10-24 2011-10-20 20.151 1,620,205 +1,843 0.13% 32,648,914
2011-10-19 2011-10-17 22.019 1,618,362 -922 0.13% 35,633,988
2011-10-18 2011-10-14 21.432 1,619,284 -2,763 0.13% 34,704,914
2011-10-17 2011-10-13 22.583 1,622,047 -6,447 0.13% 36,630,899
2011-10-14 2011-10-12 21.519 1,628,494 -14,737 0.13% 35,043,754
2011-10-13 2011-10-11 21.041 1,643,231 +13,816 0.13% 34,575,876
2011-10-11 2011-10-07 19.630 1,629,415 -17,500 0.13% 31,985,338
2011-10-10 2011-10-06 18.696 1,646,915 -23,947 0.13% 30,791,095
2011-10-07 2011-10-04 17.502 1,670,862 +5,526 0.13% 29,243,303
2011-10-06 2011-10-03 18.045 1,665,336 -10,131 0.13% 30,050,638
2011-10-04 2011-09-30 18.979 1,675,467 -6,447 0.13% 31,797,876
2011-10-03 2011-09-28 19.109 1,681,914 -2,763 0.13% 32,139,363
2011-09-28 2011-09-26 17.176 1,684,677 -47,895 0.13% 28,936,362
2011-09-27 2011-09-23 17.502 1,732,572 +43,289 0.14% 30,323,347
2011-09-26 2011-09-22 17.676 1,689,283 -5,526 0.14% 29,859,162
2011-09-23 2011-09-21 19.543 1,694,809 +3,684 0.14% 33,121,811
2011-09-22 2011-09-20 19.739 1,691,125 +921 0.14% 33,380,312
2011-09-21 2011-09-19 19.847 1,690,204 -13,815 0.14% 33,545,643
2011-09-20 2011-09-16 20.629 1,704,019 -2,763 0.14% 35,151,903
2011-09-19 2011-09-15 19.717 1,706,782 -6,448 0.14% 33,652,296
2011-09-16 2011-09-14 19.478 1,713,230 +921 0.14% 33,370,208
2011-09-15 2011-09-12 19.369 1,712,309 +23,026 0.14% 33,166,359
2011-09-14 2011-09-09 20.433 1,689,283 -921 0.14% 34,517,778
2011-09-12 2011-09-08 20.542 1,690,204 -7,368 0.14% 34,720,108
2011-09-09 2011-09-07 20.976 1,697,572 +4,605 0.14% 35,608,701
2011-09-08 2011-09-06 21.996 1,692,967 +7,369 0.14% 37,238,907
2011-09-07 2011-09-05 21.885 1,685,598 +69,832 0.13% 36,888,609
2011-09-06 2011-09-02 23.403 1,615,766 +16,121 0.13% 37,813,941
2011-09-05 2011-09-01 24.073 1,599,645 -25,077 0.13% 38,508,320
2011-09-02 2011-08-31 23.805 1,624,722 +8,060 0.13% 38,676,616
2011-09-01 2011-08-30 23.939 1,616,662 -36,720 0.13% 38,701,359
2011-08-31 2011-08-29 23.314 1,653,382 +6,270 0.14% 38,546,585
2011-08-30 2011-08-26 22.778 1,647,112 +6,269 0.14% 37,517,639
2011-08-26 2011-08-24 22.956 1,640,843 +18,808 0.14% 37,667,981
2011-08-25 2011-08-23 23.180 1,622,035 +1,791 0.13% 37,598,435
2011-08-24 2011-08-22 21.751 1,620,244 -12,539 0.13% 35,241,272
2011-08-23 2011-08-19 22.108 1,632,783 +19,704 0.13% 36,097,395
2011-08-22 2011-08-18 23.403 1,613,079 -51,050 0.13% 37,751,057
2011-08-19 2011-08-17 23.224 1,664,129 -15,225 0.14% 38,648,490
2011-08-18 2011-08-16 23.046 1,679,354 -36,720 0.14% 38,702,066
2011-08-17 2011-08-15 22.555 1,716,074 +80,005 0.14% 38,705,224
2011-08-16 2011-08-12 21.170 1,636,069 -1,791 0.13% 34,635,555
2011-08-15 2011-08-11 21.125 1,637,860 -20,599 0.13% 34,600,320
2011-08-12 2011-08-10 21.393 1,658,459 +17,017 0.14% 35,479,905
2011-08-11 2011-08-09 21.125 1,641,442 -14,330 0.14% 34,675,991
2011-08-10 2011-08-08 22.599 1,655,772 -3,583 0.14% 37,419,092
2011-08-09 2011-08-05 22.822 1,659,355 +21,495 0.14% 37,870,619
2011-08-08 2011-08-04 24.832 1,637,860 +26,868 0.13% 40,671,835
2011-08-05 2011-08-03 24.877 1,610,992 +32,242 0.13% 40,076,591
2011-08-04 2011-08-02 26.931 1,578,750 +22,390 0.13% 42,518,004
2011-08-03 2011-08-01 28.093 1,556,360 +6,270 0.13% 43,722,290
2011-08-02 2011-07-29 28.271 1,550,090 +1,791 0.13% 43,823,072
2011-08-01 2011-07-28 28.584 1,548,299 +20,599 0.13% 44,256,494
2011-07-29 2011-07-27 28.897 1,527,700 +33,137 0.13% 44,145,308
2011-07-28 2011-07-26 29.656 1,494,563 +896 0.12% 44,322,526
2011-07-27 2011-07-25 29.254 1,493,667 +21,494 0.12% 43,695,557
2011-07-26 2011-07-22 29.343 1,472,173 -15,225 0.12% 43,198,276
2011-07-25 2011-07-21 28.405 1,487,398 +16,121 0.12% 42,249,980
2011-07-22 2011-07-20 28.852 1,471,277 -2,687 0.12% 42,449,166
2011-07-21 2011-07-19 28.495 1,473,964 +13,434 0.12% 42,000,044
2011-07-20 2011-07-18 29.031 1,460,530 +14,330 0.12% 42,400,017
2011-07-19 2011-07-15 29.745 1,446,200 -9,852 0.12% 43,017,462
2011-07-18 2011-07-14 29.790 1,456,052 +1,792 0.12% 43,375,542
2011-07-15 2011-07-13 29.924 1,454,260 +17,016 0.12% 43,517,011
2011-07-14 2011-07-12 29.477 1,437,244 +15,225 0.12% 42,365,919
2011-07-13 2011-07-11 31.174 1,422,019 +4,479 0.12% 44,330,539
2011-07-12 2011-07-08 31.844 1,417,540 -896 0.12% 45,140,571
2011-07-11 2011-07-07 31.666 1,418,436 -13,434 0.12% 44,915,700
2011-07-08 2011-07-06 31.174 1,431,870 +5,373 0.12% 44,637,638
2011-07-07 2011-07-05 31.710 1,426,497 -9,851 0.12% 45,234,668
2011-07-06 2011-07-04 31.621 1,436,348 -2,687 0.12% 45,418,745
2011-07-05 2011-06-30 30.549 1,439,035 +5,374 0.12% 43,961,212
2011-07-04 2011-06-29 29.879 1,433,661 +27,763 0.12% 42,836,579
2011-06-30 2011-06-28 29.433 1,405,898 +37,616 0.12% 41,379,136
2011-06-29 2011-06-27 29.968 1,368,282 +19,703 0.11% 41,005,332
2011-06-28 2011-06-24 30.996 1,348,579 +896 0.11% 41,800,171
2011-06-27 2011-06-23 30.415 1,347,683 +8,956 0.11% 40,989,919
2011-06-24 2011-06-22 30.817 1,338,727 +3,582 0.11% 41,255,638
2011-06-23 2011-06-21 30.370 1,335,145 +3,583 0.11% 40,548,943
2011-06-22 2011-06-20 29.879 1,331,562 +8,956 0.11% 39,785,947
2011-06-21 2011-06-17 29.567 1,322,606 -9,852 0.11% 39,104,854
2011-06-20 2011-06-16 30.102 1,332,458 +9,852 0.11% 40,110,273
2011-06-16 2011-06-14 31.174 1,322,606 -8,956 0.11% 41,231,402
2011-06-15 2011-06-13 31.264 1,331,562 +13,434 0.11% 41,629,541
2011-06-14 2011-06-10 31.219 1,318,128 +13,434 0.11% 41,150,674
2011-06-13 2011-06-09 31.219 1,304,694 +60,901 0.11% 40,731,278
2011-06-09 2011-06-07 32.514 1,243,793 +3,583 0.10% 40,440,981
2011-06-08 2011-06-03 33.184 1,240,210 +1,791 0.10% 41,155,344
2011-06-07 2011-06-02 33.318 1,238,419 +4,478 0.10% 41,261,844
2011-06-03 2011-06-01 34.077 1,233,941 -3,582 0.10% 42,049,528
2011-06-02 2011-05-31 34.435 1,237,523 -17,017 0.10% 42,613,760
2011-06-01 2011-05-30 33.184 1,254,540 +5,374 0.10% 41,630,873
2011-05-27 2011-05-25 32.648 1,249,166 +7,165 0.10% 40,783,052
2011-05-26 2011-05-24 33.318 1,242,001 +34,033 0.10% 41,381,189
2011-05-25 2011-05-23 34.167 1,207,968 -3,583 0.10% 41,272,337
2011-05-24 2011-05-20 35.373 1,211,551 -1,791 0.10% 42,855,748
2011-05-20 2011-05-18 35.417 1,213,342 +5,374 0.10% 42,973,291
2011-05-19 2011-05-17 35.239 1,207,968 +6,269 0.10% 42,567,155
2011-05-18 2011-05-16 36.087 1,201,699 -27,764 0.10% 43,365,989
2011-05-17 2011-05-13 36.087 1,229,463 +2,687 0.10% 44,367,915
2011-05-16 2011-05-12 35.685 1,226,776 +6,269 0.10% 43,777,831
2011-05-13 2011-05-11 35.507 1,220,507 -3,582 0.10% 43,336,077
2011-05-12 2011-05-09 34.256 1,224,089 -17,912 0.10% 41,932,481
2011-05-11 2011-05-06 33.363 1,242,001 +16,121 0.10% 41,436,660
2011-05-09 2011-05-05 34.916 1,225,880 +4,478 0.10% 42,802,620
2011-05-06 2011-05-04 35.187 1,221,402 +32,071 0.10% 42,977,714
2011-05-05 2011-05-03 35.730 1,189,331 +2,653 0.10% 42,494,715
2011-05-04 2011-04-29 36.363 1,186,678 +19,457 0.10% 43,151,315
2011-05-03 2011-04-28 37.087 1,167,221 +885 0.10% 43,288,450
2011-04-29 2011-04-27 37.087 1,166,336 -7,076 0.10% 43,255,628
2011-04-28 2011-04-26 37.856 1,173,412 +6,191 0.10% 44,420,258
2011-04-27 2011-04-21 37.810 1,167,221 -1,769 0.10% 44,133,103
2011-04-26 2011-04-20 37.087 1,168,990 -6,190 0.10% 43,354,056
2011-04-21 2011-04-19 35.911 1,175,180 +15,919 0.10% 42,201,704
2011-04-20 2011-04-18 37.132 1,159,261 -27,832 0.10% 43,045,670
2011-04-19 2011-04-15 36.047 1,187,093 -2,653 0.10% 42,790,578
2011-04-18 2011-04-14 36.318 1,189,746 -44,221 0.10% 43,209,067
2011-04-15 2011-04-13 34.690 1,233,967 +4,422 0.10% 42,805,936
2011-04-14 2011-04-12 34.690 1,229,545 -6,191 0.10% 42,652,538
2011-04-13 2011-04-11 34.373 1,235,736 +4,422 0.10% 42,476,075
2011-04-12 2011-04-08 35.052 1,231,314 -30,070 0.10% 43,159,421
2011-04-11 2011-04-07 35.232 1,261,384 -52,180 0.11% 44,441,618
2011-04-08 2011-04-06 34.418 1,313,564 -2,653 0.11% 45,210,674
2011-04-07 2011-04-04 34.147 1,316,217 -92,864 0.11% 44,944,809
2011-04-06 2011-04-01 34.237 1,409,081 -25,648 0.12% 48,243,291
2011-04-04 2011-03-31 33.288 1,434,729 -8,844 0.12% 47,758,731
2011-04-01 2011-03-30 32.247 1,443,573 +7,076 0.12% 46,551,467
2011-03-31 2011-03-29 32.066 1,436,497 +21,226 0.12% 46,063,406
2011-03-29 2011-03-25 32.564 1,415,271 -8,845 0.12% 46,086,868
2011-03-28 2011-03-24 32.066 1,424,116 +30,955 0.12% 45,666,391
2011-03-25 2011-03-23 32.881 1,393,161 +11,497 0.12% 45,807,945
2011-03-24 2011-03-22 33.604 1,381,664 -30,070 0.12% 46,429,750
2011-03-23 2011-03-21 32.564 1,411,734 -1,769 0.12% 45,971,689
2011-03-22 2011-03-18 31.479 1,413,503 +13,267 0.12% 44,494,985
2011-03-21 2011-03-17 31.659 1,400,236 +15,035 0.12% 44,330,678
2011-03-18 2011-03-16 32.654 1,385,201 +12,381 0.12% 45,232,968
2011-03-17 2011-03-15 32.654 1,372,820 +56,603 0.11% 44,828,673
2011-03-16 2011-03-14 34.373 1,316,217 +12,382 0.11% 45,242,457
2011-03-15 2011-03-11 35.549 1,303,835 -30,071 0.11% 46,350,057
2011-03-14 2011-03-10 35.187 1,333,906 -46,873 0.11% 46,936,415
2011-03-11 2011-03-09 33.604 1,380,779 -17,689 0.12% 46,400,010
2011-03-08 2011-03-04 33.288 1,398,468 +1,769 0.12% 46,551,688
2011-03-07 2011-03-03 33.016 1,396,699 -3,537 0.12% 46,113,785
2011-03-04 2011-03-02 32.881 1,400,236 +7,959 0.12% 46,040,575
2011-03-03 2011-03-01 33.514 1,392,277 -14,150 0.12% 46,660,453
2011-03-02 2011-02-28 33.921 1,406,427 -7,076 0.12% 47,707,158
2011-03-01 2011-02-25 33.197 1,413,503 -1,768 0.12% 46,924,309
2011-02-28 2011-02-24 32.202 1,415,271 -2,654 0.12% 45,574,792
2011-02-25 2011-02-23 33.378 1,417,925 +2,654 0.12% 47,327,625
2011-02-24 2011-02-22 33.242 1,415,271 +13,266 0.12% 47,047,011
2011-02-23 2011-02-21 34.735 1,402,005 -19,457 0.12% 48,698,532
2011-02-22 2011-02-18 34.464 1,421,462 -34,492 0.12% 48,988,632
2011-02-21 2011-02-17 33.604 1,455,954 +6,190 0.12% 48,926,208
2011-02-18 2011-02-16 33.830 1,449,764 -31,838 0.12% 49,046,046
2011-02-17 2011-02-15 33.016 1,481,602 -19,457 0.12% 48,916,965
2011-02-16 2011-02-14 32.021 1,501,059 -10,613 0.13% 48,065,793
2011-02-15 2011-02-11 31.026 1,511,672 +22,110 0.13% 46,901,505
2011-02-14 2011-02-10 31.433 1,489,562 +18,573 0.12% 46,821,840
2011-02-11 2011-02-09 32.428 1,470,989 +3,537 0.12% 47,701,680
2011-02-10 2011-02-08 33.107 1,467,452 +885 0.12% 48,582,524
2011-02-08 2011-02-02 33.604 1,466,567 +4,422 0.12% 49,282,850
2011-02-07 2011-01-31 32.835 1,462,145 +9,728 0.12% 48,010,050
2011-02-01 2011-01-28 33.378 1,452,417 +8,844 0.12% 48,478,902
2011-01-31 2011-01-27 33.876 1,443,573 -17,688 0.12% 48,901,892
2011-01-28 2011-01-26 32.881 1,461,261 +7,075 0.12% 48,047,113
2011-01-27 2011-01-25 33.604 1,454,186 +885 0.12% 48,866,796
2011-01-26 2011-01-24 33.061 1,453,301 +7,960 0.12% 48,048,301
2011-01-25 2011-01-21 33.785 1,445,341 +3,537 0.12% 48,831,045
2011-01-24 2011-01-20 34.418 1,441,804 +13,266 0.12% 49,624,480
2011-01-21 2011-01-19 35.459 1,428,538 -14,150 0.12% 50,653,907
2011-01-20 2011-01-18 33.695 1,442,688 +10,613 0.12% 48,610,913
2011-01-19 2011-01-17 33.242 1,432,075 +1,769 0.12% 47,605,616
2011-01-18 2011-01-14 33.469 1,430,306 +3,537 0.12% 47,870,258
2011-01-17 2011-01-13 33.378 1,426,769 -33,608 0.12% 47,622,821
2011-01-14 2011-01-12 33.966 1,460,377 -40,682 0.12% 49,603,236
2011-01-13 2011-01-11 32.021 1,501,059 +3,537 0.13% 48,065,793
2011-01-12 2011-01-10 31.750 1,497,522 +885 0.12% 47,546,156
2011-01-11 2011-01-07 32.474 1,496,637 -12,382 0.12% 48,601,090
2011-01-10 2011-01-06 31.524 1,509,019 +4,422 0.13% 47,569,937
2011-01-07 2011-01-05 31.659 1,504,597 +7,960 0.13% 47,634,688
2011-01-06 2011-01-04 32.790 1,496,637 -60,140 0.12% 49,074,917
2011-01-05 2011-01-03 31.388 1,556,777 -10,613 0.13% 48,864,220
2011-01-04 2010-12-31 30.619 1,567,390 -12,382 0.13% 47,992,219
2011-01-03 2010-12-29 29.986 1,579,772 -2,653 0.13% 47,371,052
2010-12-29 2010-12-24 30.076 1,582,425 -3,538 0.13% 47,593,744
2010-12-28 2010-12-22 30.076 1,585,963 -14,151 0.13% 47,700,155
2010-12-23 2010-12-21 29.579 1,600,114 +2,654 0.13% 47,329,701
2010-12-22 2010-12-20 28.855 1,597,460 -3,538 0.13% 46,095,206
2010-12-21 2010-12-17 28.855 1,600,998 +4,422 0.13% 46,197,296
2010-12-20 2010-12-16 29.443 1,596,576 -1,769 0.13% 47,008,422
2010-12-17 2010-12-15 30.076 1,598,345 -1,769 0.13% 48,072,561
2010-12-16 2010-12-14 29.986 1,600,114 -8,844 0.13% 47,981,027
2010-12-15 2010-12-13 30.303 1,608,958 -2,653 0.13% 48,755,611
2010-12-14 2010-12-10 30.438 1,611,611 -13,266 0.13% 49,054,672
2010-12-13 2010-12-09 29.896 1,624,877 -3,538 0.14% 48,576,592
2010-12-10 2010-12-08 29.398 1,628,415 +4,422 0.14% 47,872,217
2010-12-09 2010-12-07 30.076 1,623,993 -19,457 0.14% 48,843,962
2010-12-08 2010-12-06 28.946 1,643,450 -5,306 0.14% 47,570,921
2010-12-07 2010-12-03 29.443 1,648,756 -16,804 0.14% 48,544,772
2010-12-06 2010-12-02 29.262 1,665,560 -20,342 0.14% 48,738,219
2010-12-03 2010-12-01 27.906 1,685,902 +885 0.14% 47,045,987
2010-12-02 2010-11-30 27.815 1,685,017 +3,537 0.14% 46,868,871
2010-11-30 2010-11-26 27.725 1,681,480 +885 0.14% 46,618,390
2010-11-29 2010-11-25 28.041 1,680,595 +2,653 0.14% 47,125,921
2010-11-26 2010-11-24 27.815 1,677,942 -6,191 0.14% 46,672,079
2010-11-25 2010-11-23 27.815 1,684,133 +3,538 0.14% 46,844,283
2010-11-24 2010-11-22 28.674 1,680,595 -2,653 0.14% 48,190,054
2010-11-23 2010-11-19 28.493 1,683,248 +21,225 0.14% 47,961,609
2010-11-22 2010-11-18 28.720 1,662,023 +15,920 0.14% 47,732,683
2010-11-19 2010-11-17 27.770 1,646,103 -17,688 0.14% 45,712,026
2010-11-18 2010-11-16 28.584 1,663,791 +24,763 0.14% 47,557,711
2010-11-17 2010-11-15 28.584 1,639,028 +885 0.14% 46,849,886
2010-11-16 2010-11-12 28.674 1,638,143 +15,035 0.14% 46,972,769
2010-11-15 2010-11-11 30.167 1,623,108 +4,422 0.14% 48,964,164
2010-11-12 2010-11-10 29.715 1,618,686 +5,306 0.13% 48,098,670
2010-11-11 2010-11-09 30.212 1,613,380 +7,075 0.13% 48,743,670
2010-11-10 2010-11-08 30.981 1,606,305 +7,960 0.13% 49,764,962
2010-11-09 2010-11-05 30.529 1,598,345 +16,362 0.13% 48,795,457
2010-11-08 2010-11-04 30.981 1,581,983 -23,879 0.13% 49,011,441
2010-11-05 2010-11-03 29.986 1,605,862 -72,522 0.13% 48,153,387
2010-11-04 2010-11-02 28.403 1,678,384 -12,382 0.14% 47,671,198
2010-11-03 2010-11-01 28.086 1,690,766 -53,065 0.14% 47,487,597
2010-11-02 2010-10-29 27.363 1,743,831 +5,307 0.15% 47,716,091
2010-11-01 2010-10-28 27.091 1,738,524 +23,879 0.14% 47,099,099
2010-10-29 2010-10-27 27.589 1,714,645 -81,366 0.14% 47,305,228
2010-10-28 2010-10-26 27.544 1,796,011 -121,165 0.15% 49,468,800
2010-10-27 2010-10-25 26.549 1,917,176 -17,688 0.16% 50,898,522
2010-10-26 2010-10-22 25.961 1,934,864 -39,798 0.16% 50,230,491
2010-10-25 2010-10-21 25.644 1,974,662 +61,908 0.16% 50,638,510
2010-10-22 2010-10-20 25.780 1,912,754 +50,412 0.16% 49,310,461
2010-10-21 2010-10-19 26.368 1,862,342 -2,653 0.16% 49,105,833
2010-10-20 2010-10-18 26.323 1,864,995 +10,613 0.16% 49,091,437
2010-10-19 2010-10-15 26.368 1,854,382 +12,381 0.15% 48,895,945
2010-10-18 2010-10-14 26.458 1,842,001 +51,296 0.15% 48,736,105
2010-10-15 2010-10-13 26.594 1,790,705 +1,769 0.15% 47,621,872
2010-10-14 2010-10-12 26.684 1,788,936 +53,949 0.15% 47,736,646
2010-10-13 2010-10-11 27.182 1,734,987 -18,572 0.14% 47,160,216
2010-10-12 2010-10-08 27.227 1,753,559 -16,804 0.15% 47,744,348
2010-10-11 2010-10-07 27.815 1,770,363 -1,769 0.15% 49,242,776
2010-10-08 2010-10-06 27.589 1,772,132 -44,221 0.15% 48,891,233
2010-10-07 2010-10-05 26.865 1,816,353 +1,769 0.15% 48,796,850
2010-10-06 2010-10-04 27.137 1,814,584 -4,422 0.15% 49,241,743
2010-10-05 2010-09-30 26.413 1,819,006 +11,498 0.15% 48,045,428
2010-10-04 2010-09-29 26.865 1,807,508 -10,613 0.15% 48,559,227
2010-09-30 2010-09-28 26.594 1,818,121 +7,075 0.15% 48,350,971
2010-09-29 2010-09-27 27.182 1,811,046 +1,769 0.15% 49,227,643
2010-09-28 2010-09-24 26.911 1,809,277 -141,506 0.15% 48,688,581
2010-09-27 2010-09-22 26.775 1,950,783 +1,769 0.16% 52,231,892
2010-09-24 2010-09-21 26.865 1,949,014 -25,648 0.16% 52,360,827
2010-09-22 2010-09-20 26.820 1,974,662 -5,307 0.16% 52,960,558
2010-09-21 2010-09-17 27.363 1,979,969 -52,180 0.17% 54,177,487
2010-09-20 2010-09-16 26.232 2,032,149 -191,918 0.17% 53,307,539
2010-09-17 2010-09-15 24.152 2,224,067 -17,688 0.19% 53,714,831
2010-09-16 2010-09-14 24.061 2,241,755 -23,879 0.19% 53,939,246
2010-09-15 2010-09-13 24.333 2,265,634 -18,573 0.19% 55,128,620
2010-09-14 2010-09-10 23.925 2,284,207 -22,995 0.19% 54,650,762
2010-09-13 2010-09-09 23.609 2,307,202 -5,306 0.19% 54,470,481
2010-09-10 2010-09-08 23.473 2,312,508 +1,769 0.19% 54,281,981
2010-09-09 2010-09-07 23.790 2,310,739 +884 0.19% 54,972,024
2010-09-08 2010-09-06 24.816 2,309,855 +15,035 0.19% 57,321,791
2010-09-07 2010-09-03 24.446 2,294,820 +45,314 0.19% 56,098,699
2010-09-06 2010-09-02 24.538 2,249,506 -45,790 0.19% 55,199,262
2010-09-03 2010-09-01 24.122 2,295,296 -21,598 0.20% 55,366,448
2010-09-02 2010-08-31 23.705 2,316,894 +5,183 0.20% 54,922,003
2010-09-01 2010-08-30 23.381 2,311,711 +6,912 0.20% 54,049,933
2010-08-31 2010-08-27 23.288 2,304,799 -2,592 0.20% 53,674,905
2010-08-30 2010-08-26 23.288 2,307,391 +24,191 0.20% 53,735,268
2010-08-27 2010-08-25 23.427 2,283,200 +63,932 0.19% 53,489,029
2010-08-26 2010-08-24 23.890 2,219,268 +38,014 0.19% 53,018,776
2010-08-25 2010-08-23 23.798 2,181,254 +864 0.19% 51,908,634
2010-08-24 2010-08-20 23.890 2,180,390 -864 0.19% 52,089,972
2010-08-23 2010-08-19 24.029 2,181,254 -3,888 0.19% 52,413,582
2010-08-20 2010-08-18 23.566 2,185,142 -21,599 0.19% 51,495,311
2010-08-19 2010-08-17 23.751 2,206,741 +4,320 0.19% 52,412,994
2010-08-18 2010-08-16 23.844 2,202,421 +3,456 0.19% 52,514,328
2010-08-17 2010-08-13 23.427 2,198,965 -5,184 0.19% 51,515,637
2010-08-16 2010-08-12 22.941 2,204,149 +8,640 0.19% 50,565,563
2010-08-13 2010-08-11 23.381 2,195,509 +4,320 0.19% 51,333,023
2010-08-12 2010-08-10 24.075 2,191,189 -17,279 0.19% 52,753,761
2010-08-11 2010-08-09 24.585 2,208,468 +3,455 0.19% 54,294,504
2010-08-10 2010-08-06 24.538 2,205,013 +9,504 0.19% 54,107,475
2010-08-09 2010-08-05 24.538 2,195,509 -4,320 0.19% 53,874,262
2010-08-06 2010-08-04 24.399 2,199,829 +7,776 0.19% 53,674,719
2010-08-05 2010-08-03 24.631 2,192,053 +5,183 0.19% 53,992,436
2010-08-04 2010-08-02 24.955 2,186,870 +23,327 0.19% 54,573,521
2010-08-03 2010-07-30 24.538 2,163,543 -6,912 0.18% 53,089,868
2010-08-02 2010-07-29 23.844 2,170,455 -4,319 0.19% 51,752,133
2010-07-30 2010-07-28 23.705 2,174,774 +864 0.19% 51,553,047
2010-07-28 2010-07-26 23.798 2,173,910 -35,422 0.19% 51,733,865
2010-07-27 2010-07-23 24.122 2,209,332 -58,317 0.19% 53,292,850
2010-07-26 2010-07-22 23.126 2,267,649 -12,959 0.19% 52,442,280
2010-07-23 2010-07-21 22.918 2,280,608 -32,831 0.19% 52,266,821
2010-07-22 2010-07-20 22.270 2,313,439 -3,455 0.20% 51,519,705
2010-07-21 2010-07-19 21.760 2,316,894 +25,918 0.20% 50,416,682
2010-07-19 2010-07-15 22.594 2,290,976 -2,592 0.20% 51,761,947
2010-07-16 2010-07-14 22.686 2,293,568 -42,333 0.20% 52,032,889
2010-07-15 2010-07-13 21.992 2,335,901 +4,319 0.20% 51,371,031
2010-07-14 2010-07-12 21.923 2,331,582 -3,455 0.20% 51,114,124
2010-07-13 2010-07-09 22.085 2,335,037 -6,912 0.20% 51,568,249
2010-07-12 2010-07-08 21.691 2,341,949 +864 0.20% 50,799,247
2010-07-09 2010-07-07 21.066 2,341,085 +8,639 0.20% 49,317,247
2010-07-08 2010-07-06 21.112 2,332,446 -1,728 0.20% 49,243,247
2010-07-07 2010-07-05 20.672 2,334,174 +27,647 0.20% 48,253,068
2010-07-06 2010-07-02 20.997 2,306,527 +3,456 0.20% 48,429,064
2010-07-05 2010-06-30 21.552 2,303,071 +14,687 0.20% 49,636,055
2010-07-02 2010-06-29 21.274 2,288,384 +26,782 0.20% 48,683,821
2010-06-30 2010-06-28 22.223 2,261,602 +6,912 0.19% 50,260,599
2010-06-29 2010-06-25 22.038 2,254,690 +71,708 0.19% 49,689,432
2010-06-28 2010-06-24 22.872 2,182,982 -3,456 0.19% 49,928,365
2010-06-25 2010-06-23 23.103 2,186,438 -14,687 0.19% 50,513,557
2010-06-24 2010-06-22 22.987 2,201,125 -62,204 0.19% 50,598,099
2010-06-23 2010-06-21 22.756 2,263,329 -23,759 0.19% 51,504,058
2010-06-22 2010-06-18 22.085 2,287,088 -19,871 0.20% 50,509,317
2010-06-21 2010-06-17 22.108 2,306,959 +3,456 0.20% 51,001,564
2010-06-18 2010-06-15 21.390 2,303,503 +23,326 0.20% 49,272,092
2010-06-17 2010-06-14 21.367 2,280,177 +864 0.19% 48,720,362
2010-06-15 2010-06-11 21.182 2,279,313 -6,047 0.19% 48,279,783
2010-06-14 2010-06-10 20.395 2,285,360 -13,823 0.20% 46,609,106
2010-06-11 2010-06-09 20.418 2,299,183 +14,687 0.20% 46,944,246
2010-06-10 2010-06-08 20.557 2,284,496 +31,102 0.20% 46,961,679
2010-06-09 2010-06-07 20.672 2,253,394 +36,286 0.19% 46,583,149
2010-06-08 2010-06-04 21.784 2,217,108 -9,503 0.19% 48,296,618
2010-06-07 2010-06-03 21.483 2,226,611 -28,511 0.19% 47,833,546
2010-06-04 2010-06-02 20.858 2,255,122 +38,878 0.19% 47,036,509
2010-06-03 2010-06-01 21.297 2,216,244 +5,184 0.19% 47,200,396
2010-06-02 2010-05-31 22.061 2,211,060 -3,456 0.19% 48,779,088
2010-06-01 2010-05-28 22.108 2,214,516 -14,687 0.19% 48,957,862
2010-05-31 2010-05-27 22.085 2,229,203 -29,375 0.19% 49,230,953
2010-05-28 2010-05-26 21.112 2,258,578 -7,775 0.19% 47,683,725
2010-05-27 2010-05-25 20.094 2,266,353 +11,231 0.19% 45,539,423
2010-05-26 2010-05-24 21.413 2,255,122 +19,007 0.19% 48,289,424
2010-05-25 2010-05-20 21.089 2,236,115 +51,837 0.19% 47,157,716
2010-05-24 2010-05-19 21.228 2,184,278 +23,327 0.19% 46,367,907
2010-05-19 2010-05-17 21.923 2,160,951 +14,687 0.18% 47,373,464
2010-05-18 2010-05-14 23.057 2,146,264 -8,639 0.18% 49,486,043
2010-05-17 2010-05-13 23.783 2,154,903 -25,919 0.18% 51,250,901
2010-05-14 2010-05-12 22.732 2,180,822 +31,908 0.19% 49,574,582
2010-05-13 2010-05-11 22.405 2,148,914 +31,674 0.19% 48,146,381
2010-05-12 2010-05-10 23.223 2,117,240 +41,091 0.18% 49,167,993
2010-05-11 2010-05-07 22.008 2,076,149 +21,401 0.21% 45,691,501
2010-05-10 2010-05-06 22.498 2,054,748 +11,985 0.21% 46,228,612
2010-05-07 2010-05-05 22.779 2,042,763 +66,773 0.21% 46,531,666
2010-05-06 2010-05-04 23.970 1,975,990 +24,826 0.20% 47,365,062
2010-05-05 2010-05-03 24.157 1,951,164 +49,651 0.20% 47,134,653
2010-05-04 2010-04-30 24.905 1,901,513 +247,401 0.20% 47,356,817
2010-05-03 2010-04-29 26.961 1,654,112 +1,712 0.17% 44,596,084
2010-04-30 2010-04-28 26.961 1,652,400 +11,129 0.17% 44,549,927
2010-04-29 2010-04-27 27.475 1,641,271 +1,712 0.17% 45,093,466
2010-04-28 2010-04-26 27.942 1,639,559 +5,137 0.17% 45,812,525
2010-04-27 2010-04-23 27.895 1,634,422 +6,848 0.17% 45,592,618
2010-04-26 2010-04-22 28.363 1,627,574 +2,568 0.17% 46,162,087
2010-04-23 2010-04-21 28.363 1,625,006 -12,841 0.17% 46,089,252
2010-04-22 2010-04-20 28.503 1,637,847 +15,409 0.17% 46,683,044
2010-04-21 2010-04-19 28.363 1,622,438 -2,568 0.17% 46,016,417
2010-04-20 2010-04-16 29.297 1,625,006 -18,833 0.17% 47,607,843
2010-04-19 2010-04-15 29.157 1,643,839 +5,992 0.17% 47,929,166
2010-04-16 2010-04-14 29.017 1,637,847 +8,561 0.17% 47,524,869
2010-04-15 2010-04-13 29.250 1,629,286 -11,985 0.17% 47,657,105
2010-04-14 2010-04-12 29.531 1,641,271 -18,833 0.17% 48,467,807
2010-04-13 2010-04-09 29.204 1,660,104 -5,993 0.17% 48,480,971
2010-04-12 2010-04-08 28.970 1,666,097 +4,281 0.17% 48,266,740
2010-04-09 2010-04-07 29.577 1,661,816 -34,243 0.17% 49,152,164
2010-04-08 2010-04-01 28.082 1,696,059 -50,507 0.18% 47,628,996
2010-04-07 2010-03-31 27.475 1,746,566 +12,841 0.18% 47,986,417
2010-04-01 2010-03-30 27.101 1,733,725 +77,901 0.18% 46,985,538
2010-03-31 2010-03-29 27.989 1,655,824 +19,690 0.17% 46,344,371
2010-03-30 2010-03-26 28.409 1,636,134 +14,553 0.17% 46,481,319
2010-03-29 2010-03-25 28.503 1,621,581 +5,136 0.17% 46,219,419
2010-03-26 2010-03-24 28.923 1,616,445 -856 0.17% 46,752,795
2010-03-25 2010-03-23 28.549 1,617,301 -4,280 0.17% 46,172,997
2010-03-24 2010-03-22 28.783 1,621,581 +13,697 0.17% 46,674,036
2010-03-23 2010-03-19 29.250 1,607,884 +16,265 0.17% 47,031,090
2010-03-22 2010-03-18 29.998 1,591,619 -2,569 0.16% 47,745,247
2010-03-19 2010-03-17 30.138 1,594,188 +857 0.16% 48,045,780
2010-03-18 2010-03-16 29.157 1,593,331 +2,568 0.16% 46,456,512
2010-03-17 2010-03-15 29.437 1,590,763 +16,265 0.16% 46,827,614
2010-03-16 2010-03-12 29.858 1,574,498 +4,280 0.16% 47,010,944
2010-03-15 2010-03-11 30.091 1,570,218 -11,985 0.16% 47,250,001
2010-03-12 2010-03-10 30.605 1,582,203 -3,424 0.16% 48,423,871
2010-03-10 2010-03-08 30.746 1,585,627 -41,947 0.16% 48,750,932
2010-03-09 2010-03-05 29.250 1,627,574 -3,424 0.17% 47,607,029
2010-03-08 2010-03-04 28.222 1,630,998 -3,424 0.17% 46,030,571
2010-03-05 2010-03-03 28.736 1,634,422 +4,280 0.17% 46,967,270
2010-03-04 2010-03-02 28.830 1,630,142 -4,280 0.17% 46,996,617
2010-03-03 2010-03-01 29.297 1,634,422 -3,425 0.17% 47,883,704
2010-03-02 2010-02-26 28.269 1,637,847 -21,401 0.17% 46,300,396
2010-03-01 2010-02-25 27.942 1,659,248 +1,712 0.17% 46,362,675
2010-02-26 2010-02-24 28.035 1,657,536 -2,568 0.17% 46,469,738
2010-02-25 2010-02-23 27.755 1,660,104 +5,136 0.17% 46,076,315
2010-02-23 2010-02-19 26.961 1,654,968 +3,424 0.17% 44,619,162
2010-02-22 2010-02-18 27.428 1,651,544 +2,569 0.17% 45,298,545
2010-02-18 2010-02-12 26.961 1,648,975 -856 0.17% 44,457,587
2010-02-17 2010-02-11 26.821 1,649,831 -4,281 0.17% 44,249,396
2010-02-12 2010-02-10 26.166 1,654,112 -2,568 0.17% 43,282,161
2010-02-11 2010-02-09 24.718 1,656,680 +5,136 0.17% 40,949,660
2010-02-10 2010-02-08 24.952 1,651,544 +3,425 0.17% 41,208,557
2010-02-09 2010-02-05 25.652 1,648,119 +7,704 0.17% 42,278,241
2010-02-08 2010-02-04 26.914 1,640,415 +17,977 0.17% 44,150,153
2010-02-05 2010-02-03 28.035 1,622,438 -7,704 0.17% 45,485,750
2010-02-04 2010-02-02 26.774 1,630,142 -7,705 0.17% 43,645,157
2010-02-03 2010-02-01 27.101 1,637,847 +856 0.17% 44,387,156
2010-02-02 2010-01-29 26.540 1,636,991 +6,849 0.17% 43,446,083
2010-02-01 2010-01-28 27.708 1,630,142 +6,848 0.17% 45,168,548
2010-01-29 2010-01-27 27.194 1,623,294 +17,978 0.17% 44,144,456
2010-01-28 2010-01-26 28.316 1,605,316 +3,424 0.17% 45,455,785
2010-01-27 2010-01-25 29.484 1,601,892 -7,705 0.17% 47,230,070
2010-01-26 2010-01-22 29.110 1,609,597 +23,970 0.17% 46,855,567
2010-01-25 2010-01-21 29.671 1,585,627 +7,705 0.16% 47,046,872
2010-01-22 2010-01-20 30.792 1,577,922 -48,796 0.16% 48,587,768
2010-01-21 2010-01-19 30.232 1,626,718 -10,273 0.17% 49,178,191
2010-01-20 2010-01-18 30.232 1,636,991 -8,560 0.17% 49,488,760
2010-01-19 2010-01-15 30.652 1,645,551 -23,114 0.17% 50,439,548
2010-01-18 2010-01-14 30.232 1,668,665 -7,704 0.17% 50,446,314
2010-01-15 2010-01-13 29.110 1,676,369 +7,704 0.17% 48,799,308
2010-01-14 2010-01-12 30.138 1,668,665 -19,689 0.17% 50,290,375
2010-01-13 2010-01-11 29.157 1,688,354 -86,890 0.17% 49,227,083
2010-01-12 2010-01-08 27.288 1,775,244 -83,038 0.18% 48,442,539
2010-01-11 2010-01-07 26.120 1,858,282 +16,693 0.19% 48,537,726
2010-01-08 2010-01-06 26.353 1,841,589 -65,166 0.19% 48,531,958
2010-01-07 2010-01-05 25.185 1,906,755 -29,962 0.20% 48,021,935
2010-01-06 2010-01-04 23.783 1,936,717 +856 0.20% 46,061,698
2010-01-05 2009-12-31 23.199 1,935,861 -4,280 0.20% 44,910,658
2010-01-04 2009-12-29 22.896 1,940,141 -4,281 0.20% 44,420,697
2009-12-30 2009-12-28 22.966 1,944,422 -1,712 0.20% 44,654,995
2009-12-29 2009-12-24 22.498 1,946,134 +3,424 0.20% 43,784,967
2009-12-28 2009-12-22 22.008 1,942,710 +8,561 0.20% 42,754,800
2009-12-23 2009-12-21 22.218 1,934,149 +13,697 0.20% 42,973,077
2009-12-22 2009-12-18 22.382 1,920,452 +27,394 0.20% 42,982,826
2009-12-21 2009-12-17 23.036 1,893,058 +1,712 0.20% 43,608,067
2009-12-18 2009-12-16 23.293 1,891,346 +27,394 0.20% 44,054,690
2009-12-17 2009-12-15 23.737 1,863,952 -3,424 0.19% 44,244,005
2009-12-16 2009-12-14 24.017 1,867,376 +7,704 0.19% 44,848,807
2009-12-15 2009-12-11 24.391 1,859,672 +3,425 0.19% 45,358,936
2009-12-14 2009-12-10 24.110 1,856,247 +2,568 0.19% 44,754,990
2009-12-11 2009-12-09 24.064 1,853,679 +8,560 0.19% 44,606,460
2009-12-10 2009-12-08 24.718 1,845,119 +7,705 0.19% 45,607,477
2009-12-09 2009-12-07 25.372 1,837,414 +12,841 0.19% 46,618,989
2009-12-08 2009-12-04 25.419 1,824,573 +7,704 0.19% 46,378,441
2009-12-07 2009-12-03 25.699 1,816,869 -5,992 0.19% 46,691,981
2009-12-04 2009-12-02 25.372 1,822,861 +23,113 0.19% 46,249,749
2009-12-03 2009-12-01 25.606 1,799,748 +5,137 0.19% 46,083,797
2009-12-02 2009-11-30 25.232 1,794,611 -6,849 0.19% 45,281,425
2009-12-01 2009-11-27 23.830 1,801,460 +20,546 0.19% 42,929,003
2009-11-30 2009-11-26 25.419 1,780,914 +1,712 0.18% 45,268,682
2009-11-27 2009-11-25 25.419 1,779,202 +39,908 0.18% 45,225,165
2009-11-26 2009-11-24 25.512 1,739,294 +3,424 0.18% 44,373,291
2009-11-25 2009-11-23 25.933 1,735,870 +4,281 0.18% 45,015,925
2009-11-24 2009-11-20 25.793 1,731,589 +47,939 0.18% 44,662,178
2009-11-23 2009-11-19 26.260 1,683,650 +6,848 0.17% 44,212,404
2009-11-20 2009-11-18 26.634 1,676,802 +24,826 0.17% 44,659,375
2009-11-19 2009-11-17 27.054 1,651,976 +11,985 0.17% 44,692,875
2009-11-18 2009-11-16 26.727 1,639,991 -12,841 0.17% 43,832,223
2009-11-17 2009-11-13 26.073 1,652,832 -4,280 0.17% 43,094,209
2009-11-16 2009-11-12 26.260 1,657,112 -11,129 0.17% 43,515,520
2009-11-13 2009-11-11 26.120 1,668,241 +15,409 0.17% 43,573,917
2009-11-12 2009-11-10 25.793 1,652,832 -6,848 0.17% 42,630,830
2009-11-11 2009-11-09 25.933 1,659,680 -6,849 0.17% 43,040,107
2009-11-10 2009-11-06 25.699 1,666,529 -8,560 0.17% 42,828,372
2009-11-09 2009-11-05 24.718 1,675,089 +26,537 0.17% 41,404,692
2009-11-06 2009-11-04 25.232 1,648,552 +2,569 0.17% 41,596,080
2009-11-05 2009-11-03 25.045 1,645,983 +15,409 0.17% 41,223,621
2009-11-04 2009-11-02 25.746 1,630,574 -1,712 0.17% 41,980,549
2009-11-03 2009-10-30 25.512 1,632,286 +13,696 0.17% 41,643,277
2009-11-02 2009-10-29 25.466 1,618,590 +19,690 0.17% 41,218,232
2009-10-30 2009-10-28 26.260 1,598,900 -3,424 0.17% 41,986,881
2009-10-29 2009-10-27 26.821 1,602,324 +22,257 0.17% 42,975,232
2009-10-28 2009-10-23 27.662 1,580,067 +34,243 0.16% 43,707,222
2009-10-27 2009-10-22 27.942 1,545,824 +25,681 0.16% 43,193,384
2009-10-23 2009-10-21 28.549 1,520,143 -1,712 0.16% 43,399,193
2009-10-22 2009-10-20 28.456 1,521,855 +7,705 0.16% 43,305,850
2009-10-21 2009-10-19 28.549 1,514,150 +856 0.16% 43,228,096
2009-10-20 2009-10-16 28.503 1,513,294 -12,841 0.16% 43,132,948
2009-10-19 2009-10-15 28.363 1,526,135 -93,311 0.16% 43,285,022
2009-10-16 2009-10-14 27.335 1,619,446 -5,992 0.17% 44,266,821
2009-10-15 2009-10-13 26.447 1,625,438 +5,136 0.17% 42,987,564
2009-10-14 2009-10-12 26.447 1,620,302 +11,985 0.17% 42,851,734
2009-10-13 2009-10-09 27.101 1,608,317 +7,705 0.17% 43,586,866
2009-10-12 2009-10-08 26.867 1,600,612 +22,257 0.17% 43,004,105
2009-10-09 2009-10-07 27.942 1,578,355 -3,424 0.16% 44,102,364
2009-10-08 2009-10-06 26.821 1,581,779 -1,712 0.16% 42,424,203
2009-10-07 2009-10-05 26.073 1,583,491 -1,712 0.16% 41,286,284
2009-10-06 2009-10-02 25.138 1,585,203 +75,615 0.16% 39,849,526
2009-10-05 2009-09-30 25.980 1,509,588 +13,697 0.16% 39,218,342
2009-10-02 2009-09-29 27.288 1,495,891 +5,992 0.15% 40,819,605
2009-09-30 2009-09-28 26.914 1,489,899 +857 0.15% 40,099,163
2009-09-29 2009-09-25 27.475 1,489,042 +35,098 0.15% 40,911,017
2009-09-28 2009-09-24 28.503 1,453,944 +10,273 0.15% 41,441,314
2009-09-25 2009-09-23 29.297 1,443,671 -5,137 0.15% 42,295,267
2009-09-24 2009-09-22 29.297 1,448,808 -1,712 0.15% 42,445,766
2009-09-23 2009-09-21 28.923 1,450,520 -9,416 0.15% 41,953,710
2009-09-22 2009-09-18 28.830 1,459,936 -4,281 0.15% 42,089,618
2009-09-21 2009-09-17 28.736 1,464,217 -23,113 0.15% 42,076,205
2009-09-18 2009-09-16 27.615 1,487,330 +7,704 0.15% 41,072,470
2009-09-17 2009-09-15 27.241 1,479,626 +5,993 0.15% 40,306,632
2009-09-16 2009-09-14 28.222 1,473,633 +3,424 0.15% 41,589,364
2009-09-15 2009-09-11 28.549 1,470,209 +17,977 0.15% 41,973,606
2009-09-14 2009-09-10 28.970 1,452,232 -22,257 0.15% 42,071,083
2009-09-11 2009-09-09 28.876 1,474,489 -6,849 0.15% 42,578,074
2009-09-10 2009-09-08 28.970 1,481,338 +3,424 0.15% 42,914,282
2009-09-09 2009-09-07 29.357 1,477,914 -8,560 0.15% 43,387,186
2009-09-08 2009-09-04 28.364 1,486,474 +51,080 0.15% 42,162,784
2009-09-07 2009-09-03 28.270 1,435,394 +11,845 0.15% 40,578,223
2009-09-04 2009-09-02 27.750 1,423,549 -846 0.15% 39,503,105
2009-09-03 2009-09-01 28.317 1,424,395 -846 0.15% 40,334,621
2009-09-02 2009-08-31 27.561 1,425,241 -846 0.15% 39,280,552
2009-09-01 2009-08-28 28.553 1,426,087 -846 0.15% 40,719,616
2009-08-31 2009-08-27 28.270 1,426,933 +14,384 0.15% 40,339,033
2009-08-28 2009-08-26 30.775 1,412,549 -46,416 0.15% 43,471,560
2009-08-27 2009-08-25 30.492 1,458,965 -11,846 0.15% 44,486,199
2009-08-26 2009-08-24 31.201 1,470,811 +8,461 0.15% 45,890,366
2009-08-25 2009-08-21 30.066 1,462,350 -10,999 0.15% 43,967,236
2009-08-24 2009-08-20 29.121 1,473,349 +10,153 0.15% 42,904,916
2009-08-21 2009-08-19 28.175 1,463,196 +9,308 0.15% 41,225,837
2009-08-20 2009-08-18 29.452 1,453,888 +1,692 0.15% 42,819,315
2009-08-19 2009-08-17 30.444 1,452,196 +5,077 0.15% 44,211,151
2009-08-18 2009-08-14 31.673 1,447,119 -5,077 0.15% 45,835,267
2009-08-17 2009-08-13 31.437 1,452,196 -8,461 0.15% 45,652,819
2009-08-14 2009-08-12 31.201 1,460,657 -11,000 0.15% 45,573,554
2009-08-13 2009-08-11 30.681 1,471,657 -4,231 0.15% 45,151,482
2009-08-12 2009-08-10 30.444 1,475,888 -6,769 0.15% 44,932,438
2009-08-11 2009-08-07 29.121 1,482,657 +1,692 0.15% 43,175,972
2009-08-10 2009-08-06 30.728 1,480,965 -16,076 0.15% 45,507,069
2009-08-07 2009-08-05 29.877 1,497,041 +44,845 0.16% 44,727,177
2009-08-06 2009-08-04 30.066 1,452,196 +27,076 0.15% 43,661,944
2009-08-05 2009-08-03 30.161 1,425,120 -31,307 0.15% 42,982,615
2009-08-04 2009-07-31 25.575 1,456,427 -34,691 0.15% 37,248,321
2009-08-03 2009-07-30 25.055 1,491,118 -21,154 0.16% 37,360,149
2009-07-31 2009-07-29 25.386 1,512,272 -54,998 0.16% 38,390,601
2009-07-30 2009-07-28 26.237 1,567,270 +2,538 0.16% 41,120,418
2009-07-29 2009-07-27 26.001 1,564,732 +33,845 0.16% 40,683,974
2009-07-28 2009-07-24 25.055 1,530,887 -7,615 0.16% 38,356,566
2009-07-27 2009-07-23 25.291 1,538,502 -1,692 0.16% 38,911,015
2009-07-24 2009-07-22 25.244 1,540,194 -12,692 0.16% 38,880,998
2009-07-23 2009-07-21 25.008 1,552,886 -45,691 0.16% 38,834,343
2009-07-22 2009-07-20 24.535 1,598,577 -49,076 0.17% 39,221,268
2009-07-21 2009-07-17 22.148 1,647,653 -33,845 0.17% 36,491,865
2009-07-20 2009-07-16 21.746 1,681,498 -26,704 0.18% 36,565,785
2009-07-17 2009-07-15 21.155 1,708,202 -30,460 0.18% 36,137,074
2009-07-16 2009-07-14 20.162 1,738,662 +10,999 0.18% 35,055,399
2009-07-15 2009-07-13 19.571 1,727,663 -4,230 0.18% 33,812,718
2009-07-14 2009-07-10 20.091 1,731,893 +20,307 0.18% 34,796,111
2009-07-13 2009-07-09 20.115 1,711,586 +10,153 0.18% 34,428,572
2009-07-10 2009-07-08 20.091 1,701,433 +19,462 0.18% 34,184,127
2009-07-08 2009-07-06 20.753 1,681,971 +846 0.18% 34,906,294
2009-07-07 2009-07-03 20.848 1,681,125 -1,693 0.18% 35,047,683
2009-07-06 2009-07-02 20.919 1,682,818 -6,769 0.18% 35,202,308
2009-07-03 2009-06-30 20.635 1,689,587 -18,615 0.18% 34,864,667
2009-07-02 2009-06-29 20.848 1,708,202 +1,693 0.18% 35,612,178
2009-06-30 2009-06-26 21.297 1,706,509 +21,999 0.18% 36,343,278
2009-06-29 2009-06-25 20.210 1,684,510 +12,692 0.18% 34,043,204
2009-06-26 2009-06-24 20.375 1,671,818 +1,692 0.18% 34,063,321
2009-06-25 2009-06-23 19.926 1,670,126 +8,462 0.18% 33,278,790
2009-06-24 2009-06-22 20.824 1,661,664 +13,538 0.17% 34,602,688
2009-06-23 2009-06-19 20.257 1,648,126 +49,076 0.17% 33,385,813
2009-06-22 2009-06-18 20.777 1,599,050 +15,230 0.17% 33,223,214
2009-06-19 2009-06-17 21.320 1,583,820 +26,230 0.17% 33,767,824
2009-06-18 2009-06-16 22.053 1,557,590 +55,845 0.16% 34,349,903
2009-06-17 2009-06-15 23.306 1,501,745 +1,692 0.16% 34,999,660
2009-06-16 2009-06-12 24.110 1,500,053 +25,384 0.16% 36,165,752
2009-06-12 2009-06-10 25.339 1,474,669 -7,615 0.16% 37,366,297
2009-06-11 2009-06-09 23.779 1,482,284 -16,076 0.16% 35,246,835
2009-06-10 2009-06-08 24.724 1,498,360 +15,230 0.16% 37,045,766
2009-06-09 2009-06-05 25.481 1,483,130 -3,384 0.16% 37,791,028
2009-06-08 2009-06-04 24.866 1,486,514 +10,999 0.16% 36,963,702
2009-06-05 2009-06-03 26.048 1,475,515 -846 0.16% 38,434,032
2009-06-04 2009-06-02 24.819 1,476,361 -10,153 0.16% 36,641,444
2009-06-03 2009-06-01 26.190 1,486,514 +21,999 0.16% 38,931,352
2009-06-02 2009-05-29 24.819 1,464,515 -40,614 0.15% 36,347,441
2009-06-01 2009-05-27 22.384 1,505,129 -80,383 0.16% 33,691,040
2009-05-29 2009-05-26 21.202 1,585,512 -113,382 0.17% 33,616,516
2009-05-27 2009-05-25 19.642 1,698,894 -20,307 0.18% 33,370,140
2009-05-26 2009-05-22 19.382 1,719,201 +10,999 0.18% 33,322,013
2009-05-25 2009-05-21 19.760 1,708,202 -6,769 0.18% 33,754,853
2009-05-22 2009-05-20 20.233 1,714,971 -58,383 0.18% 34,699,344
2009-05-21 2009-05-19 20.040 1,773,354 -63,460 0.19% 35,538,519
2009-05-20 2009-05-18 18.843 1,836,814 +91,142 0.19% 34,611,334
2009-05-19 2009-05-15 19.154 1,745,672 +30,907 0.19% 33,437,289
2009-05-18 2009-05-14 18.340 1,714,765 -93,556 0.18% 31,449,360
2009-05-15 2009-05-13 19.394 1,808,321 +17,542 0.19% 35,070,259
2009-05-14 2009-05-12 19.346 1,790,779 +42,601 0.19% 34,644,299
2009-05-13 2009-05-11 19.226 1,748,178 +13,365 0.19% 33,610,860
2009-05-12 2009-05-08 20.687 1,734,813 -9,188 0.19% 35,887,635
2009-05-11 2009-05-07 20.232 1,744,001 +5,012 0.19% 35,284,329
2009-05-08 2009-05-06 20.016 1,738,989 -10,860 0.19% 34,808,198
2009-05-07 2009-05-05 19.705 1,749,849 -16,706 0.19% 34,480,919
2009-05-06 2009-05-04 19.107 1,766,555 -35,919 0.19% 33,752,697
2009-05-05 2009-04-30 17.838 1,802,474 +16,707 0.19% 32,151,683
2009-05-04 2009-04-29 17.191 1,785,767 -10,859 0.19% 30,699,243
2009-04-30 2009-04-28 16.808 1,796,626 -2,506 0.19% 30,197,655
2009-04-29 2009-04-27 17.263 1,799,132 +8,353 0.19% 31,058,231
2009-04-28 2009-04-24 18.316 1,790,779 -15,871 0.19% 32,800,605
2009-04-27 2009-04-23 17.718 1,806,650 +32,577 0.19% 32,009,889
2009-04-24 2009-04-22 17.909 1,774,073 +28,401 0.19% 31,772,509
2009-04-23 2009-04-21 18.867 1,745,672 -15,036 0.19% 32,935,730
2009-04-22 2009-04-20 18.819 1,760,708 +54,296 0.19% 33,135,102
2009-04-21 2009-04-17 19.011 1,706,412 +17,542 0.18% 32,440,148
2009-04-17 2009-04-15 21.118 1,688,870 +13,365 0.18% 35,665,082
2009-04-16 2009-04-14 20.519 1,675,505 -16,707 0.18% 34,379,929
2009-04-15 2009-04-09 19.250 1,692,212 -9,188 0.18% 32,575,362
2009-04-14 2009-04-08 18.915 1,701,400 +15,036 0.18% 32,181,920
2009-04-08 2009-04-06 20.663 1,686,364 +18,377 0.18% 34,845,006
2009-04-07 2009-04-03 20.304 1,667,987 -38,425 0.18% 33,866,237
2009-04-06 2009-04-02 19.322 1,706,412 +12,530 0.18% 32,971,284
2009-04-03 2009-04-01 18.340 1,693,882 +18,377 0.18% 31,066,358
2009-04-02 2009-03-31 18.316 1,675,505 +6,682 0.18% 30,689,201
2009-04-01 2009-03-30 18.723 1,668,823 +5,012 0.18% 31,246,074
2009-03-31 2009-03-27 20.232 1,663,811 -7,518 0.18% 33,661,939
2009-03-30 2009-03-26 20.352 1,671,329 -5,847 0.18% 34,014,125
2009-03-27 2009-03-25 18.915 1,677,176 -13,365 0.18% 31,723,723
2009-03-26 2009-03-24 19.107 1,690,541 -101,073 0.18% 32,300,335
2009-03-25 2009-03-23 17.502 1,791,614 -29,237 0.19% 31,357,415
2009-03-24 2009-03-20 15.707 1,820,851 -835 0.19% 28,599,384
2009-03-23 2009-03-19 16.162 1,821,686 -1,670 0.19% 29,441,214
2009-03-20 2009-03-18 16.185 1,823,356 +7,517 0.19% 29,511,861
2009-03-19 2009-03-17 16.042 1,815,839 -24,224 0.19% 29,129,335
2009-03-18 2009-03-16 15.754 1,840,063 -44,272 0.20% 28,989,252
2009-03-17 2009-03-13 14.438 1,884,335 -12,529 0.20% 27,205,321
2009-03-16 2009-03-12 13.336 1,896,864 +15,035 0.20% 25,297,046
2009-03-13 2009-03-11 13.384 1,881,829 -5,847 0.20% 25,186,649
2009-03-12 2009-03-10 13.217 1,887,676 +5,847 0.20% 24,948,530
2009-03-11 2009-03-09 13.336 1,881,829 -9,188 0.20% 25,096,536
2009-03-10 2009-03-06 13.408 1,891,017 +2,506 0.20% 25,354,899
2009-03-09 2009-03-05 14.126 1,888,511 +19,212 0.20% 26,677,796
2009-03-06 2009-03-04 14.055 1,869,299 -5,847 0.20% 26,272,131
2009-03-05 2009-03-03 13.360 1,875,146 +25,059 0.20% 25,052,306
2009-03-04 2009-03-02 12.929 1,850,087 +836 0.20% 23,920,174
2009-03-03 2009-02-27 13.648 1,849,251 +11,694 0.20% 25,237,663
2009-03-02 2009-02-26 14.031 1,837,557 +9,189 0.20% 25,782,015
2009-02-27 2009-02-25 14.509 1,828,368 +10,023 0.19% 26,528,620
2009-02-26 2009-02-24 14.653 1,818,345 +30,072 0.19% 26,644,412
2009-02-25 2009-02-23 15.922 1,788,273 -4,177 0.19% 28,473,043
2009-02-24 2009-02-20 15.443 1,792,450 +33,413 0.19% 27,681,218
2009-02-23 2009-02-19 16.401 1,759,037 +152,863 0.19% 28,849,877
2009-02-20 2009-02-18 16.760 1,606,174 +12,530 0.17% 26,919,628
2009-02-19 2009-02-17 16.257 1,593,644 +2,506 0.17% 25,908,335
2009-02-17 2009-02-13 17.239 1,591,138 -836 0.17% 27,429,555
2009-02-16 2009-02-12 16.760 1,591,974 +30,907 0.17% 26,681,635
2009-02-13 2009-02-11 18.029 1,561,067 +13,365 0.17% 28,144,591
2009-02-11 2009-02-09 19.394 1,547,702 -15,035 0.17% 30,015,860
2009-02-10 2009-02-06 18.460 1,562,737 -3,342 0.17% 28,848,199
2009-02-09 2009-02-05 18.460 1,566,079 +5,848 0.17% 28,909,892
2009-02-06 2009-02-04 18.676 1,560,231 -316,586 0.17% 29,138,147
2009-02-05 2009-02-03 16.640 1,876,817 -1,670 0.20% 31,230,947
2009-02-04 2009-02-02 16.880 1,878,487 -5,012 0.20% 31,708,503
2009-02-03 2009-01-30 16.952 1,883,499 +9,188 0.20% 31,928,394
2009-01-29 2009-01-22 16.401 1,874,311 -10,024 0.20% 30,740,480
2009-01-23 2009-01-21 15.802 1,884,335 +12,530 0.20% 29,776,968
2009-01-22 2009-01-20 17.119 1,871,805 +5,012 0.20% 32,043,878
2009-01-21 2009-01-19 17.718 1,866,793 +20,048 0.20% 33,075,492
2009-01-20 2009-01-16 18.340 1,846,745 +1,670 0.20% 33,869,917
2009-01-19 2009-01-15 17.478 1,845,075 -1,670 0.20% 32,248,930
2009-01-16 2009-01-14 18.436 1,846,745 +835 0.20% 34,046,783
2009-01-15 2009-01-13 18.484 1,845,910 -8,353 0.20% 34,119,782
2009-01-14 2009-01-12 18.915 1,854,263 +14,200 0.20% 35,073,318
2009-01-13 2009-01-09 20.423 1,840,063 +5,012 0.20% 37,580,292
2009-01-12 2009-01-08 21.070 1,835,051 +8,353 0.20% 38,664,218
2009-01-09 2009-01-07 22.387 1,826,698 +38,425 0.19% 40,893,736
2009-01-08 2009-01-06 22.028 1,788,273 +4,176 0.19% 39,391,278
2009-01-07 2009-01-05 21.070 1,784,097 -4,176 0.19% 37,590,626
2009-01-06 2009-01-02 19.394 1,788,273 -20,048 0.19% 34,681,451
2009-01-05 2008-12-31 18.939 1,808,321 -13,365 0.19% 34,247,623
2009-01-02 2008-12-29 18.412 1,821,686 -4,176 0.19% 33,541,176
2008-12-30 2008-12-24 17.454 1,825,862 +25,894 0.19% 31,869,401
2008-12-29 2008-12-22 18.819 1,799,968 -6,682 0.19% 33,873,943
2008-12-23 2008-12-19 20.495 1,806,650 -15,871 0.19% 37,027,656
2008-12-22 2008-12-18 18.388 1,822,521 -45,107 0.19% 33,512,914
2008-12-19 2008-12-17 17.000 1,867,628 +24,224 0.20% 31,748,788
2008-12-18 2008-12-16 16.449 1,843,404 -12,530 0.20% 30,321,849
2008-12-17 2008-12-15 15.994 1,855,934 -5,847 0.20% 29,683,658
2008-12-16 2008-12-12 15.850 1,861,781 +19,212 0.20% 29,509,715
2008-12-15 2008-12-11 17.239 1,842,569 -17,541 0.20% 31,763,963
2008-12-12 2008-12-10 16.808 1,860,110 -18,377 0.20% 31,264,693
2008-12-11 2008-12-09 15.802 1,878,487 +14,200 0.20% 29,684,556
2008-12-10 2008-12-08 16.760 1,864,287 -32,577 0.20% 31,245,626
2008-12-09 2008-12-05 13.648 1,896,864 +6,682 0.20% 25,887,462
2008-12-08 2008-12-04 14.007 1,890,182 -10,024 0.20% 26,475,119
2008-12-05 2008-12-03 14.342 1,900,206 -5,847 0.20% 27,252,474
2008-12-04 2008-12-02 13.815 1,906,053 +5,012 0.20% 26,332,325
2008-12-03 2008-12-01 14.438 1,901,041 +9,188 0.20% 27,446,516
2008-12-02 2008-11-28 13.648 1,891,853 -5,011 0.20% 25,819,074
2008-12-01 2008-11-27 12.690 1,896,864 -13,365 0.20% 24,070,798
2008-11-28 2008-11-26 11.756 1,910,229 -10,860 0.20% 22,456,670
2008-11-27 2008-11-25 11.133 1,921,089 -22,553 0.20% 21,388,428
2008-11-26 2008-11-24 10.583 1,943,642 +10,859 0.21% 20,569,180
2008-11-25 2008-11-21 11.014 1,932,783 +18,377 0.21% 21,287,240
2008-11-24 2008-11-20 11.253 1,914,406 +22,553 0.20% 21,543,206
2008-11-21 2008-11-19 12.187 1,891,853 -1,670 0.20% 23,055,980
2008-11-20 2008-11-18 13.169 1,893,523 -3,341 0.20% 24,935,134
2008-11-19 2008-11-17 13.887 1,896,864 -3,342 0.20% 26,341,628
2008-11-18 2008-11-14 13.528 1,900,206 +6,683 0.20% 25,705,589
2008-11-17 2008-11-13 13.576 1,893,523 +5,012 0.20% 25,705,856
2008-11-14 2008-11-12 14.821 1,888,511 +4,176 0.20% 27,989,078
2008-11-13 2008-11-11 14.366 1,884,335 +79,356 0.20% 27,069,971
2008-11-12 2008-11-10 14.845 1,804,979 +14,200 0.19% 26,794,291
2008-11-11 2008-11-07 14.893 1,790,779 -2,506 0.19% 26,669,250
2008-11-10 2008-11-06 14.126 1,793,285 -4,177 0.19% 25,332,599
2008-11-07 2008-11-05 16.760 1,797,462 -29,236 0.19% 30,125,633
2008-11-06 2008-11-04 15.826 1,826,698 -22,553 0.19% 28,909,903
2008-11-05 2008-11-03 14.845 1,849,251 +835 0.20% 27,451,493
2008-11-04 2008-10-31 13.169 1,848,416 +7,518 0.20% 24,341,135
2008-11-03 2008-10-30 12.810 1,840,898 -20,883 0.20% 23,580,984
2008-10-31 2008-10-29 11.014 1,861,781 -21,718 0.20% 20,505,240
2008-10-30 2008-10-28 9.697 1,883,499 +27,565 0.20% 18,264,124
2008-10-29 2008-10-27 8.141 1,855,934 +30,907 0.20% 15,108,449
2008-10-28 2008-10-24 11.014 1,825,027 +7,518 0.19% 20,100,439
2008-10-27 2008-10-23 12.570 1,817,509 -1,671 0.19% 22,846,217
2008-10-24 2008-10-22 13.648 1,819,180 +7,518 0.19% 24,827,269
2008-10-23 2008-10-21 14.893 1,811,662 +835 0.19% 26,980,251
2008-10-21 2008-10-17 14.845 1,810,827 -11,694 0.19% 26,881,102
2008-10-20 2008-10-16 16.233 1,822,521 +57,637 0.19% 29,585,619
2008-10-17 2008-10-15 17.143 1,764,884 +9,188 0.19% 30,255,728
2008-10-16 2008-10-14 18.676 1,755,696 -29,236 0.19% 32,788,560
2008-10-14 2008-10-10 15.084 1,784,932 -835 0.19% 26,924,066
2008-10-13 2008-10-09 17.239 1,785,767 +5,847 0.19% 30,784,756
2008-10-10 2008-10-08 16.305 1,779,920 +16,706 0.19% 29,021,912
2008-10-09 2008-10-06 19.657 1,763,214 +5,848 0.19% 34,659,844
2008-10-08 2008-10-03 21.309 1,757,366 +835 0.19% 37,448,174
2008-10-06 2008-10-02 22.267 1,756,531 -1,671 0.19% 39,112,646
2008-10-03 2008-09-30 20.974 1,758,202 -1,670 0.19% 36,876,636
2008-10-02 2008-09-29 21.357 1,759,872 +5,847 0.19% 37,585,849
2008-09-30 2008-09-26 22.722 1,754,025 +835 0.19% 39,854,780
2008-09-29 2008-09-25 22.818 1,753,190 -28,401 0.19% 40,003,714
2008-09-26 2008-09-24 22.818 1,781,591 +20,048 0.19% 40,651,758
2008-09-25 2008-09-23 23.201 1,761,543 -10,859 0.19% 40,869,135
2008-09-24 2008-09-22 23.943 1,772,402 -24,224 0.19% 42,436,607
2008-09-23 2008-09-19 22.267 1,796,626 -6,683 0.19% 40,005,440
2008-09-22 2008-09-18 20.208 1,803,309 +21,718 0.19% 36,441,062
2008-09-19 2008-09-17 21.644 1,781,591 +3,342 0.19% 38,561,584
2008-09-17 2008-09-12 25.188 1,778,249 -6,683 0.19% 44,790,585
2008-09-16 2008-09-11 24.374 1,784,932 -13,365 0.19% 43,505,872
2008-09-12 2008-09-10 25.427 1,798,297 +14,200 0.19% 45,726,121
2008-09-11 2008-09-09 25.811 1,784,097 +2,506 0.19% 46,048,517
2008-09-10 2008-09-08 26.816 1,781,591 -11,694 0.19% 47,775,414
2008-09-09 2008-09-05 25.763 1,793,285 -1,671 0.19% 46,199,791
2008-09-08 2008-09-04 28.015 1,794,956 -3,341 0.19% 50,285,804
2008-09-05 2008-09-03 28.604 1,798,297 +42,331 0.19% 51,438,164
2008-09-04 2008-09-02 29.144 1,755,966 -815 0.19% 51,175,021
2008-09-03 2008-09-01 29.045 1,756,781 -3,261 0.19% 51,026,387
2008-09-02 2008-08-29 29.340 1,760,042 -6,522 0.19% 51,639,223
2008-09-01 2008-08-28 28.260 1,766,564 -3,261 0.19% 49,923,767
2008-08-29 2008-08-27 28.064 1,769,825 -42,395 0.19% 49,668,591
2008-08-28 2008-08-26 26.592 1,812,220 +40,764 0.20% 48,190,973
2008-08-27 2008-08-25 26.102 1,771,456 +6,522 0.19% 46,237,835
2008-08-26 2008-08-21 24.973 1,764,934 +4,077 0.19% 44,075,956
2008-08-25 2008-08-20 26.396 1,760,857 -3,261 0.19% 46,479,543
2008-08-21 2008-08-19 25.120 1,764,118 +4,076 0.19% 44,315,237
2008-08-19 2008-08-15 27.279 1,760,042 +4,076 0.19% 48,012,388
2008-08-18 2008-08-14 27.721 1,755,966 +816 0.19% 48,676,578
2008-08-15 2008-08-13 26.985 1,755,150 -4,077 0.19% 47,362,260
2008-08-14 2008-08-12 27.524 1,759,227 -4,891 0.19% 48,421,722
2008-08-13 2008-08-11 27.279 1,764,118 +6,522 0.19% 48,123,578
2008-08-12 2008-08-08 27.868 1,757,596 +5,707 0.19% 48,980,462
2008-08-11 2008-08-07 29.193 1,751,889 +8,968 0.19% 51,142,157
2008-08-08 2008-08-05 30.419 1,742,921 +23,643 0.19% 53,018,188
2008-08-07 2008-08-04 32.333 1,719,278 +7,337 0.19% 55,588,763
2008-08-05 2008-08-01 34.344 1,711,941 -815 0.19% 58,795,261
2008-08-01 2008-07-30 34.491 1,712,756 -3,261 0.19% 59,075,351
2008-07-31 2008-07-29 33.314 1,716,017 +1,630 0.19% 57,167,190
2008-07-30 2008-07-28 34.933 1,714,387 -1,630 0.19% 59,888,625
2008-07-29 2008-07-25 35.227 1,716,017 -14,675 0.19% 60,450,725
2008-07-28 2008-07-24 35.571 1,730,692 -29,350 0.19% 61,562,079
2008-07-25 2008-07-23 34.540 1,760,042 -22,013 0.19% 60,792,664
2008-07-24 2008-07-22 33.020 1,782,055 -15,490 0.19% 58,842,573
2008-07-23 2008-07-21 32.185 1,797,545 -8,153 0.20% 57,854,760
2008-07-22 2008-07-18 30.517 1,805,698 +8,153 0.20% 55,104,998
2008-07-21 2008-07-17 30.468 1,797,545 -4,076 0.20% 54,767,997
2008-07-18 2008-07-16 30.468 1,801,621 +4,892 0.20% 54,892,185
2008-07-17 2008-07-15 30.321 1,796,729 +4,076 0.20% 54,478,675
2008-07-16 2008-07-14 31.646 1,792,653 -6,522 0.20% 56,729,824
2008-07-15 2008-07-11 32.136 1,799,175 -5,707 0.20% 57,818,949
2008-07-14 2008-07-10 31.793 1,804,882 -8,153 0.20% 57,382,479
2008-07-11 2008-07-09 31.400 1,813,035 -3,473 0.20% 56,930,061
2008-07-10 2008-07-08 29.830 1,816,508 +12,229 0.20% 54,187,159
2008-07-09 2008-07-07 31.253 1,804,279 -2,445 0.20% 56,389,548
2008-07-08 2008-07-04 30.174 1,806,724 +815 0.20% 54,515,803
2008-07-07 2008-07-03 30.321 1,805,909 +2,446 0.20% 54,757,022
2008-07-04 2008-07-02 30.419 1,803,463 +8,710 0.20% 54,859,824
2008-07-03 2008-06-30 31.351 1,794,753 -816 0.20% 56,267,942
2008-07-02 2008-06-27 30.419 1,795,569 +3,262 0.20% 54,619,695
2008-06-27 2008-06-25 30.517 1,792,307 +9,783 0.20% 54,696,341
2008-06-26 2008-06-24 30.027 1,782,524 -2,446 0.19% 53,523,227
2008-06-25 2008-06-23 30.517 1,784,970 +2,446 0.20% 54,472,435
2008-06-24 2008-06-20 30.910 1,782,524 +1,630 0.19% 55,097,440
2008-06-23 2008-06-19 30.664 1,780,894 -12,229 0.19% 54,610,176
2008-06-20 2008-06-18 31.695 1,793,123 +16,306 0.20% 56,832,673
2008-06-19 2008-06-17 31.155 1,776,817 +13,044 0.19% 55,356,919
2008-06-18 2008-06-16 31.597 1,763,773 +5,270 0.19% 55,729,358
2008-06-17 2008-06-13 30.370 1,758,503 -14,675 0.19% 53,405,901
2008-06-16 2008-06-12 30.615 1,773,178 +22,013 0.19% 54,286,571
2008-06-13 2008-06-11 31.793 1,751,165 +22,012 0.19% 55,674,658
2008-06-10 2008-06-05 34.295 1,729,153 +61,961 0.19% 59,301,555
2008-06-05 2008-06-03 35.669 1,667,192 +815 0.18% 59,466,929
2008-06-04 2008-06-02 36.797 1,666,377 -13,044 0.18% 61,318,287
2008-06-03 2008-05-30 36.258 1,679,421 -2,446 0.18% 60,891,897
2008-06-02 2008-05-29 35.816 1,681,867 -26,729 0.18% 60,237,924
2008-05-30 2008-05-28 34.884 1,708,596 -4,077 0.19% 59,602,499
2008-05-29 2008-05-27 35.080 1,712,673 +6,523 0.19% 60,080,838
2008-05-28 2008-05-26 33.118 1,706,150 -816 0.19% 56,503,646
2008-05-27 2008-05-23 34.344 1,706,966 +17,121 0.19% 58,624,398
2008-05-26 2008-05-22 34.933 1,689,845 -7,337 0.18% 59,031,300
2008-05-23 2008-05-21 35.178 1,697,182 +23,643 0.19% 59,703,949
2008-05-22 2008-05-20 35.424 1,673,539 +24,458 0.18% 59,282,774
2008-05-21 2008-05-19 36.209 1,649,081 +4,076 0.18% 59,710,930
2008-05-20 2008-05-16 35.914 1,645,005 -3,261 0.18% 59,079,089
2008-05-19 2008-05-15 36.012 1,648,266 -55,438 0.18% 59,357,943
2008-05-16 2008-05-14 35.620 1,703,704 +31,795 0.19% 60,685,684
2008-05-15 2008-05-13 36.797 1,671,909 -6,522 0.18% 61,521,850
2008-05-14 2008-05-09 37.141 1,678,431 -30,165 0.18% 62,338,286
2008-05-13 2008-05-08 36.748 1,708,596 -14,675 0.19% 62,788,006
2008-05-09 2008-05-07 36.503 1,723,271 -101,910 0.19% 62,904,541
2008-05-08 2008-05-06 38.370 1,825,181 +97,018 0.20% 70,032,133
2008-05-07 2008-05-05 37.001 1,728,163 +424,687 0.19% 63,944,486
2008-05-06 2008-05-02 37.255 1,303,476 +35,512 0.15% 48,560,809
2008-05-05 2008-04-30 37.356 1,267,964 +63,922 0.14% 47,366,353
2008-05-02 2008-04-29 38.674 1,204,042 -6,313 0.14% 46,565,226
2008-04-30 2008-04-28 39.586 1,210,355 -24,464 0.14% 47,913,659
2008-04-29 2008-04-25 37.711 1,234,819 +26,831 0.14% 46,566,305
2008-04-28 2008-04-24 37.610 1,207,988 -8,680 0.14% 45,432,022
2008-04-25 2008-04-23 36.495 1,216,668 -7,103 0.14% 44,401,753
2008-04-24 2008-04-22 34.822 1,223,771 +28,410 0.14% 42,614,013
2008-04-23 2008-04-21 34.670 1,195,361 -2,368 0.13% 41,442,956
2008-04-22 2008-04-18 34.163 1,197,729 +3,946 0.14% 40,917,962
2008-04-21 2008-04-17 34.214 1,193,783 +7,892 0.13% 40,843,665
2008-04-18 2008-04-16 33.656 1,185,891 +45,771 0.13% 39,912,450
2008-04-17 2008-04-15 35.278 1,140,120 +3,157 0.13% 40,221,229
2008-04-16 2008-04-14 34.923 1,136,963 +40,247 0.13% 39,706,453
2008-04-15 2008-04-11 38.015 1,096,716 +11,837 0.12% 41,691,832
2008-04-14 2008-04-10 37.508 1,084,879 +18,940 0.12% 40,691,955
2008-04-10 2008-04-08 40.296 1,065,939 +32,356 0.12% 42,953,150
2008-04-09 2008-04-07 42.982 1,033,583 -4,735 0.12% 44,425,953
2008-04-08 2008-04-03 40.550 1,038,318 -5,525 0.12% 42,103,278
2008-04-07 2008-04-02 39.080 1,043,843 -8,680 0.12% 40,792,949
2008-04-03 2008-04-01 36.748 1,052,523 +5,524 0.12% 38,678,101
2008-04-02 2008-03-31 38.471 1,046,999 -2,368 0.12% 40,279,455
2008-04-01 2008-03-28 39.536 1,049,367 -14,994 0.12% 41,487,527
2008-03-31 2008-03-27 35.785 1,064,361 +3,946 0.12% 38,088,090
2008-03-28 2008-03-26 36.545 1,060,415 -10,259 0.12% 38,753,119
2008-03-27 2008-03-25 34.568 1,070,674 +2,368 0.12% 37,011,541
2008-03-26 2008-03-20 31.375 1,068,306 +3,156 0.12% 33,518,290
2008-03-25 2008-03-19 33.960 1,065,150 -6,313 0.12% 36,172,715
2008-03-20 2008-03-18 32.440 1,071,463 +1,578 0.12% 34,757,833
2008-03-19 2008-03-17 32.389 1,069,885 +8,681 0.12% 34,652,414
2008-03-18 2008-03-14 36.647 1,061,204 -2,368 0.12% 38,889,532
2008-03-17 2008-03-13 37.812 1,063,572 +7,892 0.12% 40,216,221
2008-03-14 2008-03-12 40.144 1,055,680 -3,946 0.12% 42,379,225
2008-03-12 2008-03-10 39.181 1,059,626 -8,680 0.12% 41,517,160
2008-03-11 2008-03-07 39.333 1,068,306 +19,728 0.12% 42,019,698
2008-03-10 2008-03-06 42.121 1,048,578 -9,469 0.12% 44,166,939
2008-03-07 2008-03-05 40.904 1,058,047 +7,102 0.12% 43,278,683
2008-03-06 2008-03-04 41.158 1,050,945 +2,367 0.12% 43,254,526
2008-03-05 2008-03-03 42.374 1,048,578 +4,735 0.12% 44,432,685
2008-03-04 2008-02-29 43.489 1,043,843 +13,416 0.12% 45,396,044
2008-03-03 2008-02-28 44.554 1,030,427 +1,578 0.12% 45,909,403
2008-02-29 2008-02-27 44.858 1,028,849 -5,524 0.12% 46,151,992
2008-02-28 2008-02-26 44.351 1,034,373 -4,735 0.12% 45,875,495
2008-02-27 2008-02-25 44.047 1,039,108 -958 0.12% 45,769,483
2008-02-25 2008-02-21 42.324 1,040,066 -3,157 0.12% 44,019,278
2008-02-22 2008-02-20 41.766 1,043,223 +8,681 0.12% 43,571,238
2008-02-21 2008-02-19 43.591 1,034,542 -7,102 0.12% 45,096,425
2008-02-20 2008-02-18 42.780 1,041,644 +3,156 0.12% 44,561,243
2008-02-19 2008-02-15 45.010 1,038,488 -11,837 0.12% 46,742,290
2008-02-18 2008-02-14 42.526 1,050,325 -5,524 0.12% 44,666,426
2008-02-15 2008-02-13 40.296 1,055,849 -5,524 0.12% 42,546,563
2008-02-14 2008-02-12 38.928 1,061,373 +103,744 0.12% 41,316,621
2008-02-13 2008-02-11 38.117 957,629 +3,945 0.11% 36,501,496
2008-02-12 2008-02-06 38.877 953,684 +15,784 0.11% 37,076,216
2008-02-11 2008-02-04 43.033 937,900 -3,157 0.11% 40,360,800
2008-02-05 2008-02-01 41.056 941,057 -3,157 0.11% 38,636,385
2008-02-04 2008-01-31 39.485 944,214 -1,578 0.11% 37,282,363
2008-02-01 2008-01-30 37.407 945,792 +2,368 0.11% 35,379,162
2008-01-31 2008-01-29 38.775 943,424 -2,368 0.11% 36,581,701
2008-01-30 2008-01-28 37.964 945,792 +3,946 0.11% 35,906,493
2008-01-29 2008-01-25 40.803 941,846 -7,892 0.11% 38,430,082
2008-01-28 2008-01-24 37.559 949,738 +4,735 0.11% 35,671,187
2008-01-25 2008-01-23 38.877 945,003 +24,464 0.11% 36,738,726
2008-01-24 2008-01-22 36.748 920,539 -2,367 0.10% 33,827,954
2008-01-23 2008-01-21 40.043 922,906 +14,205 0.10% 36,955,586
2008-01-22 2008-01-18 41.918 908,701 -2,368 0.10% 38,090,972
2008-01-21 2008-01-17 42.070 911,069 +21,307 0.10% 38,328,772
2008-01-18 2008-01-16 41.918 889,762 +2,368 0.10% 37,297,086
2008-01-17 2008-01-15 45.111 887,394 +29,199 0.10% 40,031,516
2008-01-16 2008-01-14 47.139 858,195 +2,367 0.10% 40,454,279
2008-01-15 2008-01-11 48.254 855,828 +2,368 0.10% 41,297,045
2008-01-14 2008-01-10 48.710 853,460 +11,837 0.10% 41,572,113
2008-01-11 2008-01-09 48.609 841,623 +6,313 0.10% 40,910,213
2008-01-10 2008-01-08 49.217 835,310 +3,946 0.09% 41,111,417
2008-01-09 2008-01-07 49.217 831,364 +19,616 0.09% 40,917,207
2008-01-08 2008-01-04 51.447 811,748 -13,415 0.09% 41,762,146
2008-01-07 2008-01-03 48.913 825,163 +18,150 0.09% 40,361,063
2008-01-04 2008-01-02 51.827 807,013 +1,578 0.09% 41,825,331
2008-01-03 2007-12-31 52.714 805,435 +3,946 0.09% 42,457,985
2008-01-02 2007-12-27 52.588 801,489 +789 0.09% 42,148,411
2007-12-28 2007-12-24 53.728 800,700 -5,524 0.09% 43,020,082
2007-12-27 2007-12-20 53.728 806,224 -2,367 0.09% 43,316,876
2007-12-20 2007-12-18 51.827 808,591 -7,892 0.09% 41,907,114
2007-12-19 2007-12-17 51.827 816,483 -789 0.09% 42,316,136
2007-12-18 2007-12-14 51.954 817,272 +3,157 0.09% 42,460,590
2007-12-17 2007-12-13 53.095 814,115 +1,578 0.09% 43,225,032
2007-12-14 2007-12-12 54.742 812,537 -3,946 0.09% 44,479,760
2007-12-13 2007-12-11 56.516 816,483 -789 0.09% 46,144,246
2007-12-12 2007-12-10 55.249 817,272 -5,524 0.09% 45,153,213
2007-12-11 2007-12-07 54.869 822,796 +14,205 0.09% 45,145,619
2007-12-10 2007-12-06 57.276 808,591 -8,681 0.09% 46,312,997
2007-12-06 2007-12-04 54.615 817,272 -3,946 0.09% 44,635,401
2007-12-03 2007-11-29 53.348 821,218 -15,783 0.09% 43,810,287
2007-11-30 2007-11-28 50.940 837,001 -789 0.09% 42,637,092
2007-11-28 2007-11-26 52.334 837,790 -3,157 0.09% 43,845,070
2007-11-27 2007-11-23 49.622 840,947 -4,735 0.09% 41,729,853
2007-11-26 2007-11-22 48.203 845,682 +33,145 0.10% 40,764,596
2007-11-23 2007-11-21 51.320 812,537 +14,994 0.09% 41,699,775
2007-11-22 2007-11-20 51.067 797,543 +14,994 0.09% 40,728,152
2007-11-21 2007-11-19 52.461 782,549 +789 0.09% 41,053,239
2007-11-20 2007-11-16 53.475 781,760 +789 0.09% 41,804,347
2007-11-19 2007-11-15 55.629 780,971 -10,259 0.09% 43,444,517
2007-11-16 2007-11-14 54.742 791,230 +1,579 0.09% 43,313,376
2007-11-15 2007-11-13 51.447 789,651 -3,946 0.09% 40,625,318
2007-11-14 2007-11-12 52.334 793,597 +9,470 0.09% 41,532,265
2007-11-13 2007-11-09 55.756 784,127 +4,735 0.09% 43,719,444
2007-11-12 2007-11-08 56.643 779,392 -2,368 0.09% 44,146,778
2007-11-09 2007-11-07 56.643 781,760 +7,892 0.09% 44,280,908
2007-11-08 2007-11-06 56.262 773,868 +7,102 0.09% 43,539,697
2007-11-07 2007-11-05 53.601 766,766 +11,049 0.09% 41,099,710
2007-11-06 2007-11-02 58.290 755,717 +60,765 0.09% 44,050,675
2007-11-05 2007-11-01 60.824 694,952 +1,578 0.08% 42,269,936
2007-11-02 2007-10-31 60.698 693,374 +9,470 0.08% 42,086,093
2007-11-01 2007-10-30 62.852 683,904 -10,259 0.08% 42,984,548
2007-10-31 2007-10-29 64.499 694,163 +46,560 0.08% 44,772,855
2007-10-30 2007-10-26 62.725 647,603 -16,572 0.07% 40,620,905
2007-10-29 2007-10-25 59.177 664,175 -7,102 0.08% 39,303,837
2007-10-26 2007-10-24 56.262 671,277 +25,253 0.08% 37,767,678
2007-10-25 2007-10-23 56.769 646,024 +3,945 0.07% 36,674,332
2007-10-24 2007-10-22 56.643 642,079 +14,994 0.07% 36,369,015
2007-10-23 2007-10-18 59.430 627,085 +5,525 0.07% 37,267,890
2007-10-22 2007-10-17 59.177 621,560 +11,837 0.07% 36,782,012
2007-10-18 2007-10-16 60.571 609,723 +3,946 0.07% 36,931,421
2007-10-17 2007-10-15 62.091 605,777 +9,470 0.07% 37,613,557
2007-10-16 2007-10-12 62.598 596,307 +11,048 0.07% 37,327,801
2007-10-12 2007-10-10 63.739 585,259 +789 0.07% 37,303,676
2007-10-11 2007-10-09 63.485 584,470 -1,578 0.07% 37,105,262
2007-10-09 2007-10-05 63.739 586,048 -1,579 0.07% 37,353,966
2007-10-08 2007-10-04 61.331 587,627 +12,627 0.07% 36,039,823
2007-10-04 2007-10-02 62.852 575,000 -1,578 0.06% 36,139,744
2007-10-03 2007-09-28 62.345 576,578 +789 0.07% 35,946,674
2007-10-02 2007-09-27 63.232 575,789 -11,838 0.07% 36,408,221
2007-09-28 2007-09-25 62.218 587,627 -2,367 0.07% 36,561,060
2007-09-27 2007-09-24 62.978 589,994 -1,578 0.07% 37,156,905
2007-09-25 2007-09-21 63.359 591,572 +4,735 0.07% 37,481,172
2007-09-24 2007-09-20 63.612 586,837 -2,368 0.07% 37,329,894
2007-09-21 2007-09-19 63.359 589,205 -29,199 0.07% 37,331,202
2007-09-20 2007-09-18 59.050 618,404 -3,946 0.07% 36,516,888
2007-09-19 2007-09-17 60.191 622,350 +1,579 0.07% 37,459,662
2007-09-18 2007-09-14 59.811 620,771 -8,681 0.07% 37,128,634
2007-09-17 2007-09-13 59.430 629,452 -8,681 0.07% 37,408,561
2007-09-14 2007-09-12 58.923 638,133 -2,367 0.07% 37,601,027
2007-09-13 2007-09-11 57.403 640,500 -3,157 0.07% 36,766,550
2007-09-12 2007-09-10 56.769 643,657 +2,368 0.07% 36,539,959
2007-09-11 2007-09-07 56.896 641,289 -19,729 0.07% 36,486,792
2007-09-10 2007-09-06 55.756 661,018 -12,627 0.07% 36,855,432
2007-09-07 2007-09-05 56.901 673,645 -16,572 0.08% 38,330,834
2007-09-06 2007-09-04 56.516 690,217 +5,400 0.08% 39,008,428
2007-09-04 2007-08-31 55.491 684,817 -10,144 0.08% 38,001,141
2007-09-03 2007-08-30 54.594 694,961 +12,485 0.08% 37,940,604
2007-08-31 2007-08-29 53.953 682,476 +24,190 0.08% 36,821,688
2007-08-30 2007-08-28 55.235 658,286 -8,584 0.08% 36,360,186
2007-08-29 2007-08-27 52.031 666,870 -5,462 0.08% 34,697,759
2007-08-27 2007-08-23 49.263 672,332 -3,121 0.08% 33,120,842
2007-08-24 2007-08-22 48.904 675,453 +3,902 0.08% 33,032,216
2007-08-23 2007-08-21 46.956 671,551 +11,704 0.08% 31,533,246
2007-08-22 2007-08-20 46.802 659,847 -14,826 0.08% 30,882,200
2007-08-21 2007-08-17 43.419 674,673 +4,292 0.08% 29,293,478
2007-08-20 2007-08-16 46.853 670,381 -56,182 0.08% 31,409,578
2007-08-17 2007-08-15 49.570 726,563 +6,242 0.08% 36,015,874
2007-08-15 2007-08-13 50.852 720,321 +781 0.08% 36,629,581
2007-08-14 2007-08-10 50.544 719,540 -4,682 0.08% 36,368,556
2007-08-13 2007-08-09 51.646 724,222 +45,258 0.08% 37,403,390
2007-08-09 2007-08-07 49.365 678,964 -17,167 0.08% 33,517,162
2007-08-08 2007-08-06 49.621 696,131 -5,462 0.08% 34,543,038
2007-08-07 2007-08-03 50.698 701,593 +780 0.08% 35,569,335
2007-08-06 2007-08-02 51.262 700,813 +780 0.08% 35,924,965
2007-08-03 2007-08-01 50.800 700,033 -11,704 0.08% 35,562,016
2007-08-02 2007-07-31 53.184 711,737 +7,803 0.08% 37,853,135
2007-08-01 2007-07-30 51.262 703,934 +4,682 0.08% 36,084,953
2007-07-31 2007-07-27 52.031 699,252 -4,682 0.08% 36,382,619
2007-07-30 2007-07-26 53.953 703,934 +4,162 0.08% 37,979,413
2007-07-27 2007-07-25 54.081 699,772 -3,122 0.08% 37,844,539
2007-07-26 2007-07-24 53.953 702,894 +7,803 0.08% 37,923,302
2007-07-25 2007-07-23 53.569 695,091 -27,310 0.08% 37,235,069
2007-07-24 2007-07-20 54.722 722,401 -781 0.08% 39,531,239
2007-07-19 2007-07-17 53.569 723,182 -780 0.08% 38,739,865
2007-07-18 2007-07-16 53.825 723,962 -1,561 0.08% 38,967,207
2007-07-17 2007-07-13 53.825 725,523 +3,122 0.08% 39,051,227
2007-07-16 2007-07-12 53.569 722,401 +780 0.08% 38,698,028
2007-07-12 2007-07-10 54.338 721,621 +2,341 0.08% 39,211,119
2007-07-11 2007-07-09 54.338 719,280 -12,485 0.08% 39,083,914
2007-07-10 2007-07-06 53.697 731,765 +53,061 0.08% 39,293,423
2007-07-09 2007-07-05 53.825 678,704 -3,902 0.08% 36,531,198
2007-07-06 2007-07-04 53.825 682,606 +781 0.08% 36,741,223
2007-07-05 2007-07-03 54.081 681,825 -3,122 0.08% 36,873,943
2007-07-04 2007-06-29 52.543 684,947 -1,560 0.08% 35,989,436
2007-07-03 2007-06-28 53.184 686,507 +780 0.08% 36,511,298
2007-06-28 2007-06-26 52.287 685,727 +14,046 0.08% 35,854,661
2007-06-27 2007-06-25 53.056 671,681 +780 0.08% 35,636,711
2007-06-26 2007-06-22 53.184 670,901 0.08% 35,681,306

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top