History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.560 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.560 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.620 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.680 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.610 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.680 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.680 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.560 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.590 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.805 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.805 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.774 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.692 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.723 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.713 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.764 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.795 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.682 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.723 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.815 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.846 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.836 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.836 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.826 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.867 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.898 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.908 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.898 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.805 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.836 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.764 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.805 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.641 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.559 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.559 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.497 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.579 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.651 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.713 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.805 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.908 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.637 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.072 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.928 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.641 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.589 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.487 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.476 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.641 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.672 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.661 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.569 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.538 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.528 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.476 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.487 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.404 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.343 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.363 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.363 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.404 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.363 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.374 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.261 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.086 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.209 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.127 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.086 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.096 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.035 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.024 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.870 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.788 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.798 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.788 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.860 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.860 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.757 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.819 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.880 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.788 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.767 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.747 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.706 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.675 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.685 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.675 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.613 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.562 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.716 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.582 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.531 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.490 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.326 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.305 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.285 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.171 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.151 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.130 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.110 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.171 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.079 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.243 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.254 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.182 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.182 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.182 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.243 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.243 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.130 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.130 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.038 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.007 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.956 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.511 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.949 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.864 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.959 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.949 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.055 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.108 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.991 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.129 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.065 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.182 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.192 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.309 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.991 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.906 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.896 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.970 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.959 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.938 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.822 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.843 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.726 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.610 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.599 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.631 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.758 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.737 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.684 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.769 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.769 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.800 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.758 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.843 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.811 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.769 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.758 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.779 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.758 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.769 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.758 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.779 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.716 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.663 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.705 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.769 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.716 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.737 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.716 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.758 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.811 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.811 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.779 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.779 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.705 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.663 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.641 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.705 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.790 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.822 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.875 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.843 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.843 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.875 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.864 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.822 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.726 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.758 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.790 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.726 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.800 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.875 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.800 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.779 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.747 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.822 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.716 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.641 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.726 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.747 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.747 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.779 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.673 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.610 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.599 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.578 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.578 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.641 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.652 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.631 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.620 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.546 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.461 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.546 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.535 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.620 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.673 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.747 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.747 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.769 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.726 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.726 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.705 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.758 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.896 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.033 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.033 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.044 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.002 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.023 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.959 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.959 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.885 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.949 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.981 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.065 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.097 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.906 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.097 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.404 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.224 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.139 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.214 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.023 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.959 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.959 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.811 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.853 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.673 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.631 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.578 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.408 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.440 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.482 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.419 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.387 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.658 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.734 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.832 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.876 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.974 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.996 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.062 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.345 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.312 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.411 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.269 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.138 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.149 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.160 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.225 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.182 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.105 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.051 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.007 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.051 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.018 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.040 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.029 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.171 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.996 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.018 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.138 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.127 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.072 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.029 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.094 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.072 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.072 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.203 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.160 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.225 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.160 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.236 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.203 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.280 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.400 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.432 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.520 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.509 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.662 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.716 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.825 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.901 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.814 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.945 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.880 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.749 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.945 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.043 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.934 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.934 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.891 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.956 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.912 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.891 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.054 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.781 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.825 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.727 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.294 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.349 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.032 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.043 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.891 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.912 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.207 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.065 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.229 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.196 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.869 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.858 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.869 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.825 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.869 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.694 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.662 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.792 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.836 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.662 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.629 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.509 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.509 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.465 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.291 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.171 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.258 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.062 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.040 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.171 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.040 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.007 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.963 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.942 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.876 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.745 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.723 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.898 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.258 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.326 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.337 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.394 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.224 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.281 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.473 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.224 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.852 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.649 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.604 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.784 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.829 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.931 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.863 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.897 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.078 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.931 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.010 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.021 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.089 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.044 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.112 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.010 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.055 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.044 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.089 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.112 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.270 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.168 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.258 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.315 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.484 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.405 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.349 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.247 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.179 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.416 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.213 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.134 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.439 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.450 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.461 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.405 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.382 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.439 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.394 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.473 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.721 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.263 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.263 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.161 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.037 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.958 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.071 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.980 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.071 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.263 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.341 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.274 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.285 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.308 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.341 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.432 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.443 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.522 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.420 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.387 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.364 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.387 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.353 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.274 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.240 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.093 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.161 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.263 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.240 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.026 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.037 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.059 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.947 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.958 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.901 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.184 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.037 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.014 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.969 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.924 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.059 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.026 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.935 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.935 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.845 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.800 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.777 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.766 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.687 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.698 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.608 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.529 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.349 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.315 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.315 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.292 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.303 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.371 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.349 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.270 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.326 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.315 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.326 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.236 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.089 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.078 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.168 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.258 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.157 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.224 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.281 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.281 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.360 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.371 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.168 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.191 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.597 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.506 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.382 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.360 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.506 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.777 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.664 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.631 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.664 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.608 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.473 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.608 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.552 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.631 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.552 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.428 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.540 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.450 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.100 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.123 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.371 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.464 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.639 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.650 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.615 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.487 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.487 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.278 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.208 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.208 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.127 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.081 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.034 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.185 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.185 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.197 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.313 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.301 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.522 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.557 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.557 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.464 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.592 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.639 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.685 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.639 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.685 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.720 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.697 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.732 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.627 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.627 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.522 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.406 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.348 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.371 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.243 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.243 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.325 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.290 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.232 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.243 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.243 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.290 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.406 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.487 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.487 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.418 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.360 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.534 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.569 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.487 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.464 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.604 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.650 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.755 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.743 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.860 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.720 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.767 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.813 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.813 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.883 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.708 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.767 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.743 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.860 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.650 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.732 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.592 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.650 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.685 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.860 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.929 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.080 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.208 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.371 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.476 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.499 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.580 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.615 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.778 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.848 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.627 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.464 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.359 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.301 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.139 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.185 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.987 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.848 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.685 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.604 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.662 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.767 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.836 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.801 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.720 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.685 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.615 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.939 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.928 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.856 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.654 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.868 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.916 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.237 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.344 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.713 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.606 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.499 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.630 | 0 | -16,803 | ||
| 2022-09-13 | 2022-09-08 | 6.333 | 16,803 | +538 | 0.00% | 106,405 |
| 2022-04-13 | 2022-04-11 | 7.790 | 16,265 | +450 | 0.00% | 126,706 |
| 2021-09-08 | 2021-09-06 | 8.242 | 15,815 | +405 | 0.00% | 130,340 |
| 2021-07-05 | 2021-06-30 | 7.865 | 15,410 | -1,541 | 0.00% | 121,202 |
| 2021-05-03 | 2021-04-29 | 8.631 | 16,951 | +1,541 | 0.00% | 146,303 |
| 2021-04-15 | 2021-04-13 | 8.551 | 15,410 | +418 | 0.00% | 131,772 |
| 2021-03-03 | 2021-03-01 | 7.751 | 14,992 | -37,481 | 0.00% | 116,198 |
| 2021-01-11 | 2021-01-07 | 7.364 | 52,473 | -7,496 | 0.00% | 386,401 |
| 2020-11-26 | 2020-11-24 | 7.137 | 59,969 | +7,496 | 0.00% | 428,000 |
| 2020-11-25 | 2020-11-23 | 7.364 | 52,473 | +37,481 | 0.00% | 386,401 |
| 2020-09-10 | 2020-09-08 | 6.627 | 14,992 | +506 | 0.00% | 99,352 |
| 2020-05-25 | 2020-05-21 | 5.840 | 14,486 | +583 | 0.00% | 84,605 |
| 2019-09-12 | 2019-09-10 | 9.812 | 13,903 | +308 | 0.00% | 136,418 |
| 2019-05-27 | 2019-05-23 | 10.764 | 13,595 | +292 | 0.00% | 146,341 |
| 2019-02-19 | 2019-02-15 | 12.583 | 13,303 | -5,321 | 0.00% | 167,398 |
| 2019-02-18 | 2019-02-14 | 12.719 | 18,624 | +5,321 | 0.00% | 236,874 |
| 2018-09-10 | 2018-09-06 | 12.145 | 13,303 | +294 | 0.00% | 161,567 |
| 2018-05-31 | 2018-05-29 | 11.207 | 13,009 | -6,505 | 0.00% | 145,797 |
| 2018-05-24 | 2018-05-21 | 11.484 | 19,514 | +6,505 | 0.00% | 224,101 |
| 2018-05-21 | 2018-05-17 | 11.057 | 13,009 | +238 | 0.00% | 143,836 |
| 2018-05-15 | 2018-05-11 | 11.182 | 12,771 | -1,277 | 0.00% | 142,805 |
| 2018-04-11 | 2018-04-09 | 10.743 | 14,048 | -1,277 | 0.00% | 150,924 |
| 2018-04-06 | 2018-04-03 | 10.602 | 15,325 | -1,277 | 0.00% | 162,483 |
| 2018-04-04 | 2018-03-29 | 10.336 | 16,602 | +1,277 | 0.00% | 171,603 |
| 2018-04-03 | 2018-03-28 | 10.524 | 15,325 | +1,277 | 0.00% | 161,283 |
| 2018-03-28 | 2018-03-26 | 10.790 | 14,048 | +1,277 | 0.00% | 151,584 |
| 2018-02-26 | 2018-02-22 | 11.652 | 12,771 | -1,277 | 0.00% | 148,805 |
| 2018-02-22 | 2018-02-20 | 11.683 | 14,048 | -3,831 | 0.00% | 164,124 |
| 2018-02-20 | 2018-02-13 | 11.354 | 17,879 | +1,277 | 0.00% | 203,002 |
| 2018-02-14 | 2018-02-12 | 11.386 | 16,602 | +3,831 | 0.00% | 189,023 |
| 2017-12-08 | 2017-12-06 | 12.513 | 12,771 | -2,554 | 0.00% | 159,805 |
| 2017-11-28 | 2017-11-24 | 12.748 | 15,325 | +2,554 | 0.00% | 195,364 |
| 2017-11-24 | 2017-11-22 | 12.685 | 12,771 | -8,939 | 0.00% | 162,005 |
| 2017-11-23 | 2017-11-21 | 12.497 | 21,710 | -3,831 | 0.00% | 271,320 |
| 2017-11-20 | 2017-11-16 | 12.059 | 25,541 | +12,770 | 0.00% | 307,998 |
| 2017-09-11 | 2017-09-07 | 14.195 | 12,771 | +147 | 0.00% | 181,285 |
| 2017-05-22 | 2017-05-18 | 13.908 | 12,624 | +113 | 0.00% | 175,574 |
| 2016-09-07 | 2016-09-05 | 13.942 | 12,511 | +261 | 0.00% | 174,433 |
| 2016-08-18 | 2016-08-16 | 13.551 | 12,250 | -6,126 | 0.00% | 165,994 |
| 2016-08-17 | 2016-08-15 | 13.387 | 18,376 | +6,126 | 0.00% | 246,004 |
| 2016-07-18 | 2016-07-14 | 12.995 | 12,250 | -6,126 | 0.00% | 159,194 |
| 2016-07-07 | 2016-07-05 | 12.653 | 18,376 | +6,126 | 0.00% | 232,504 |
| 2016-05-23 | 2016-05-19 | 13.145 | 12,250 | +352 | 0.00% | 161,021 |
| 2016-05-05 | 2016-05-03 | 13.867 | 11,898 | -2,380 | 0.00% | 164,994 |
| 2016-05-03 | 2016-04-28 | 14.540 | 14,278 | +2,380 | 0.00% | 207,598 |
| 2016-04-11 | 2016-04-07 | 17.772 | 11,898 | +982 | 0.00% | 211,450 |
| 2016-02-01 | 2016-01-28 | 16.215 | 10,916 | -5,458 | 0.00% | 176,998 |
| 2016-01-28 | 2016-01-26 | 15.537 | 16,374 | +5,458 | 0.00% | 254,397 |
| 2016-01-21 | 2016-01-19 | 14.566 | 10,916 | -5,458 | 0.00% | 158,998 |
| 2016-01-05 | 2015-12-31 | 15.647 | 16,374 | +5,458 | 0.00% | 256,197 |
| 2015-12-23 | 2015-12-21 | 15.537 | 10,916 | -30,565 | 0.00% | 169,598 |
| 2015-12-18 | 2015-12-16 | 15.115 | 41,481 | -24,016 | 0.00% | 626,995 |
| 2015-12-17 | 2015-12-15 | 15.317 | 65,497 | -5,458 | 0.00% | 1,003,203 |
| 2015-12-16 | 2015-12-14 | 15.189 | 70,955 | +60,039 | 0.00% | 1,077,702 |
| 2015-09-08 | 2015-09-04 | 19.010 | 10,916 | +185 | 0.00% | 207,517 |
| 2015-05-18 | 2015-05-14 | 21.314 | 10,731 | +147 | 0.00% | 228,723 |
| 2015-04-08 | 2015-04-01 | 19.576 | 10,584 | -1,059 | 0.00% | 207,191 |
| 2015-04-02 | 2015-03-31 | 19.198 | 11,643 | +1,059 | 0.00% | 223,521 |
| 2014-09-08 | 2014-09-04 | 21.275 | 10,584 | +149 | 0.00% | 225,178 |
| 2014-06-12 | 2014-06-10 | 21.084 | 10,435 | -2,087 | 0.00% | 220,007 |
| 2014-05-22 | 2014-05-20 | 19.895 | 12,522 | -5,217 | 0.00% | 249,128 |
| 2014-05-21 | 2014-05-19 | 19.895 | 17,739 | +5,217 | 0.00% | 352,922 |
| 2014-05-19 | 2014-05-15 | 20.153 | 12,522 | +184 | 0.00% | 252,352 |
| 2014-04-11 | 2014-04-09 | 20.542 | 12,338 | -2,056 | 0.00% | 253,444 |
| 2014-04-08 | 2014-04-04 | 19.997 | 14,394 | +2,056 | 0.00% | 287,838 |
| 2014-04-03 | 2014-04-01 | 19.569 | 12,338 | -1,028 | 0.00% | 241,444 |
| 2014-03-31 | 2014-03-27 | 18.966 | 13,366 | -1,028 | 0.00% | 253,501 |
| 2014-03-28 | 2014-03-26 | 19.063 | 14,394 | +2,056 | 0.00% | 274,398 |
| 2014-03-10 | 2014-03-06 | 21.125 | 12,338 | -1,028 | 0.00% | 260,644 |
| 2014-03-07 | 2014-03-05 | 19.841 | 13,366 | +1,028 | 0.00% | 265,201 |
| 2014-02-17 | 2014-02-13 | 20.075 | 12,338 | -1,028 | 0.00% | 247,684 |
| 2014-02-10 | 2014-02-06 | 18.830 | 13,366 | -1,028 | 0.00% | 251,681 |
| 2014-02-06 | 2014-02-04 | 18.441 | 14,394 | +1,028 | 0.00% | 265,438 |
| 2014-01-20 | 2014-01-16 | 20.036 | 13,366 | -1,028 | 0.00% | 267,801 |
| 2014-01-17 | 2014-01-15 | 19.647 | 14,394 | +1,028 | 0.00% | 282,798 |
| 2014-01-14 | 2014-01-10 | 20.036 | 13,366 | -1,028 | 0.00% | 267,801 |
| 2014-01-13 | 2014-01-09 | 19.880 | 14,394 | +1,028 | 0.00% | 286,158 |
| 2014-01-07 | 2014-01-03 | 20.231 | 13,366 | -1,028 | 0.00% | 270,401 |
| 2013-12-27 | 2013-12-20 | 20.425 | 14,394 | -1,028 | 0.00% | 293,998 |
| 2013-12-23 | 2013-12-19 | 20.269 | 15,422 | +2,056 | 0.00% | 312,595 |
| 2013-12-20 | 2013-12-18 | 20.931 | 13,366 | -6,169 | 0.00% | 279,761 |
| 2013-12-19 | 2013-12-17 | 20.542 | 19,535 | +1,028 | 0.00% | 401,283 |
| 2013-12-17 | 2013-12-13 | 20.775 | 18,507 | +1,028 | 0.00% | 384,486 |
| 2013-12-11 | 2013-12-09 | 21.553 | 17,479 | +7,198 | 0.00% | 376,730 |
| 2013-12-02 | 2013-11-28 | 22.098 | 10,281 | -1,029 | 0.00% | 227,189 |
| 2013-11-29 | 2013-11-27 | 21.865 | 11,310 | +1,029 | 0.00% | 247,288 |
| 2013-11-22 | 2013-11-20 | 22.254 | 10,281 | -1,029 | 0.00% | 228,789 |
| 2013-11-04 | 2013-10-31 | 21.981 | 11,310 | -25,703 | 0.00% | 248,608 |
| 2013-11-01 | 2013-10-30 | 22.331 | 37,013 | -25,704 | 0.00% | 826,551 |
| 2013-10-31 | 2013-10-29 | 21.670 | 62,717 | +44,210 | 0.00% | 1,359,077 |
| 2013-10-29 | 2013-10-25 | 20.970 | 18,507 | +6,169 | 0.00% | 388,086 |
| 2013-10-28 | 2013-10-24 | 21.514 | 12,338 | +1,028 | 0.00% | 265,444 |
| 2013-10-23 | 2013-10-21 | 21.748 | 11,310 | +1,029 | 0.00% | 245,968 |
| 2013-10-04 | 2013-10-02 | 23.537 | 10,281 | -2,057 | 0.00% | 241,988 |
| 2013-10-02 | 2013-09-27 | 24.004 | 12,338 | -4,112 | 0.00% | 296,165 |
| 2013-09-27 | 2013-09-25 | 23.965 | 16,450 | +4,112 | 0.00% | 394,231 |
| 2013-09-24 | 2013-09-19 | 23.304 | 12,338 | -1,028 | 0.00% | 287,525 |
| 2013-09-18 | 2013-09-16 | 22.954 | 13,366 | -1,028 | 0.00% | 306,801 |
| 2013-09-17 | 2013-09-13 | 22.487 | 14,394 | -4,113 | 0.00% | 323,678 |
| 2013-09-16 | 2013-09-12 | 21.981 | 18,507 | -6,169 | 0.00% | 406,807 |
| 2013-09-13 | 2013-09-11 | 21.475 | 24,676 | -2,056 | 0.00% | 529,929 |
| 2013-09-12 | 2013-09-10 | 21.514 | 26,732 | +10,282 | 0.00% | 575,122 |
| 2013-09-10 | 2013-09-06 | 24.386 | 16,450 | +861 | 0.00% | 401,151 |
| 2013-09-06 | 2013-09-04 | 24.427 | 15,589 | +5,846 | 0.00% | 380,794 |
| 2013-07-18 | 2013-07-16 | 21.718 | 9,743 | -975 | 0.00% | 211,594 |
| 2013-06-28 | 2013-06-26 | 20.034 | 10,718 | -1,948 | 0.00% | 214,728 |
| 2013-06-27 | 2013-06-25 | 19.111 | 12,666 | +1,948 | 0.00% | 242,055 |
| 2013-06-20 | 2013-06-18 | 21.512 | 10,718 | -974 | 0.00% | 230,569 |
| 2013-06-18 | 2013-06-14 | 21.348 | 11,692 | +974 | 0.00% | 249,602 |
| 2013-06-04 | 2013-05-31 | 23.401 | 10,718 | -974 | 0.00% | 250,809 |
| 2013-05-27 | 2013-05-23 | 23.176 | 11,692 | +197 | 0.00% | 270,976 |
| 2013-04-16 | 2013-04-12 | 21.339 | 11,495 | -2,873 | 0.00% | 245,290 |
| 2013-03-15 | 2013-03-13 | 24.345 | 14,368 | +958 | 0.00% | 349,796 |
| 2013-03-12 | 2013-03-08 | 25.765 | 13,410 | -3,832 | 0.00% | 345,512 |
| 2013-03-08 | 2013-03-06 | 25.348 | 17,242 | +7,663 | 0.00% | 437,045 |
| 2013-01-08 | 2013-01-04 | 24.888 | 9,579 | -4,789 | 0.00% | 238,405 |
| 2012-11-28 | 2012-11-26 | 23.552 | 14,368 | -958 | 0.00% | 338,396 |
| 2012-11-14 | 2012-11-12 | 22.174 | 15,326 | +958 | 0.00% | 339,839 |
| 2012-11-07 | 2012-11-05 | 23.761 | 14,368 | +4,789 | 0.00% | 341,396 |
| 2012-09-14 | 2012-09-12 | 21.422 | 9,579 | -958 | 0.00% | 205,205 |
| 2012-09-11 | 2012-09-07 | 21.358 | 10,537 | -958 | 0.00% | 225,051 |
| 2012-09-10 | 2012-09-06 | 20.911 | 11,495 | +236 | 0.00% | 240,367 |
| 2012-09-05 | 2012-09-03 | 20.463 | 11,259 | +938 | 0.00% | 230,392 |
| 2012-08-31 | 2012-08-29 | 21.657 | 10,321 | +938 | 0.00% | 223,518 |
| 2012-08-30 | 2012-08-28 | 22.168 | 9,383 | -938 | 0.00% | 208,004 |
| 2012-08-24 | 2012-08-22 | 22.211 | 10,321 | +938 | 0.00% | 229,238 |
| 2012-08-10 | 2012-08-08 | 22.765 | 9,383 | -938 | 0.00% | 213,604 |
| 2012-08-09 | 2012-08-07 | 22.850 | 10,321 | +938 | 0.00% | 235,838 |
| 2012-05-21 | 2012-05-17 | 21.041 | 9,383 | +173 | 0.00% | 197,431 |
| 2012-01-12 | 2012-01-10 | 21.932 | 9,210 | -5,527 | 0.00% | 201,991 |
| 2012-01-11 | 2012-01-09 | 21.563 | 14,737 | +5,527 | 0.00% | 317,767 |
| 2012-01-06 | 2012-01-04 | 21.302 | 9,210 | -4,606 | 0.00% | 196,191 |
| 2011-12-12 | 2011-12-08 | 20.260 | 13,816 | +4,606 | 0.00% | 279,908 |
| 2011-11-16 | 2011-11-14 | 20.499 | 9,210 | -1,842 | 0.00% | 188,791 |
| 2011-10-03 | 2011-09-28 | 19.109 | 11,052 | -922 | 0.00% | 211,190 |
| 2011-09-30 | 2011-09-27 | 17.936 | 11,974 | +922 | 0.00% | 214,768 |
| 2011-09-07 | 2011-09-05 | 21.885 | 11,052 | +305 | 0.00% | 241,868 |
| 2011-08-17 | 2011-08-15 | 22.555 | 10,747 | -896 | 0.00% | 242,393 |
| 2011-08-15 | 2011-08-11 | 21.125 | 11,643 | +896 | 0.00% | 245,962 |
| 2011-08-12 | 2011-08-10 | 21.393 | 10,747 | -896 | 0.00% | 229,914 |
| 2011-08-11 | 2011-08-09 | 21.125 | 11,643 | +896 | 0.00% | 245,962 |
| 2011-08-10 | 2011-08-08 | 22.599 | 10,747 | -8,956 | 0.00% | 242,873 |
| 2011-08-09 | 2011-08-05 | 22.822 | 19,703 | +8,956 | 0.00% | 449,672 |
| 2011-07-26 | 2011-07-22 | 29.343 | 10,747 | -896 | 0.00% | 315,351 |
| 2011-07-25 | 2011-07-21 | 28.405 | 11,643 | +1,791 | 0.00% | 330,723 |
| 2011-07-05 | 2011-06-30 | 30.549 | 9,852 | -895 | 0.00% | 300,970 |
| 2011-06-29 | 2011-06-27 | 29.968 | 10,747 | +895 | 0.00% | 322,071 |
| 2011-05-26 | 2011-05-24 | 33.318 | 9,852 | +896 | 0.00% | 328,251 |
| 2011-05-06 | 2011-05-04 | 35.187 | 8,956 | +112 | 0.00% | 315,137 |
| 2011-04-04 | 2011-03-31 | 33.288 | 8,844 | -4,422 | 0.00% | 294,396 |
| 2011-03-31 | 2011-03-29 | 32.066 | 13,266 | +4,422 | 0.00% | 425,394 |
| 2011-03-23 | 2011-03-21 | 32.564 | 8,844 | -885 | 0.00% | 287,996 |
| 2011-03-22 | 2011-03-18 | 31.479 | 9,729 | +885 | 0.00% | 306,255 |
| 2011-03-17 | 2011-03-15 | 32.654 | 8,844 | -8,844 | 0.00% | 288,796 |
| 2011-03-14 | 2011-03-10 | 35.187 | 17,688 | +8,844 | 0.00% | 622,391 |
| 2011-02-17 | 2011-02-15 | 33.016 | 8,844 | -4,422 | 0.00% | 291,996 |
| 2011-02-14 | 2011-02-10 | 31.433 | 13,266 | +4,422 | 0.00% | 416,994 |
| 2011-01-26 | 2011-01-24 | 33.061 | 8,844 | +8,844 | 0.00% | 292,396 |
| 2010-10-28 | 2010-10-26 | 27.544 | 0 | -2,653 | ||
| 2010-10-25 | 2010-10-21 | 25.644 | 2,653 | +2,653 | 0.00% | 68,034 |
| 2010-10-13 | 2010-10-11 | 27.182 | 0 | -4,422 | ||
| 2010-10-05 | 2010-09-30 | 26.413 | 4,422 | -884 | 0.00% | 116,798 |
| 2010-09-20 | 2010-09-16 | 26.232 | 5,306 | -885 | 0.00% | 139,188 |
| 2010-09-07 | 2010-09-03 | 24.446 | 6,191 | +143 | 0.00% | 151,344 |
| 2010-08-06 | 2010-08-04 | 24.399 | 6,048 | +864 | 0.00% | 147,568 |
| 2010-07-30 | 2010-07-28 | 23.705 | 5,184 | -8,639 | 0.00% | 122,887 |
| 2010-07-29 | 2010-07-27 | 23.798 | 13,823 | +8,639 | 0.00% | 328,954 |
| 2010-07-27 | 2010-07-23 | 24.122 | 5,184 | -43,197 | 0.00% | 125,047 |
| 2010-07-26 | 2010-07-22 | 23.126 | 48,381 | +19,007 | 0.00% | 1,118,872 |
| 2010-07-23 | 2010-07-21 | 22.918 | 29,374 | +21,598 | 0.00% | 673,191 |
| 2010-06-23 | 2010-06-21 | 22.756 | 7,776 | -3,455 | 0.00% | 176,950 |
| 2010-05-31 | 2010-05-27 | 22.085 | 11,231 | -864 | 0.00% | 248,032 |
| 2010-05-28 | 2010-05-26 | 21.112 | 12,095 | -864 | 0.00% | 255,353 |
| 2010-05-26 | 2010-05-24 | 21.413 | 12,959 | -3,456 | 0.00% | 277,494 |
| 2010-05-25 | 2010-05-20 | 21.089 | 16,415 | +864 | 0.00% | 346,178 |
| 2010-05-24 | 2010-05-19 | 21.228 | 15,551 | +5,184 | 0.00% | 330,117 |
| 2010-05-18 | 2010-05-14 | 23.057 | 10,367 | +1,727 | 0.00% | 239,030 |
| 2010-05-14 | 2010-05-12 | 22.732 | 8,640 | +79 | 0.00% | 196,405 |
| 2010-05-10 | 2010-05-06 | 22.498 | 8,561 | +856 | 0.00% | 192,609 |
| 2010-05-07 | 2010-05-05 | 22.779 | 7,705 | -11,128 | 0.00% | 175,511 |
| 2010-05-06 | 2010-05-04 | 23.970 | 18,833 | -25,682 | 0.00% | 451,433 |
| 2010-05-05 | 2010-05-03 | 24.157 | 44,515 | +12,841 | 0.00% | 1,075,358 |
| 2010-05-04 | 2010-04-30 | 24.905 | 31,674 | +31,674 | 0.00% | 788,835 |
| 2010-04-09 | 2010-04-07 | 29.577 | 0 | -1,712 | ||
| 2010-04-08 | 2010-04-01 | 28.082 | 1,712 | +1,712 | 0.00% | 48,077 |
| 2009-12-23 | 2009-12-21 | 22.218 | 0 | -4,280 | ||
| 2009-12-22 | 2009-12-18 | 22.382 | 4,280 | +4,280 | 0.00% | 95,793 |
| 2009-10-19 | 2009-10-15 | 28.363 | 0 | -2,568 | ||
| 2009-09-17 | 2009-09-15 | 27.241 | 2,568 | +2,568 | 0.00% | 69,955 |
| 2009-09-09 | 2009-09-07 | 29.357 | 0 | -1,712 | ||
| 2009-09-08 | 2009-09-04 | 28.364 | 1,712 | +1,712 | 0.00% | 48,560 |
| 2009-08-17 | 2009-08-13 | 31.437 | 0 | -1,692 | ||
| 2009-08-14 | 2009-08-12 | 31.201 | 1,692 | +1,692 | 0.00% | 52,792 |
| 2009-07-07 | 2009-07-03 | 20.848 | 0 | -846 | ||
| 2009-07-02 | 2009-06-29 | 20.848 | 846 | -3,385 | 0.00% | 17,637 |
| 2009-06-23 | 2009-06-19 | 20.257 | 4,231 | +4,231 | 0.00% | 85,707 |
| 2009-06-04 | 2009-06-02 | 24.819 | 0 | -2,538 | ||
| 2009-06-01 | 2009-05-27 | 22.384 | 2,538 | +2,538 | 0.00% | 56,811 |
| 2009-05-21 | 2009-05-19 | 20.040 | 0 | -4,231 | ||
| 2009-05-20 | 2009-05-18 | 18.843 | 4,231 | +4,231 | 0.00% | 79,725 |
| 2009-05-14 | 2009-05-12 | 19.346 | 0 | -1,671 | ||
| 2009-05-13 | 2009-05-11 | 19.226 | 1,671 | +1,671 | 0.00% | 32,127 |
| 2008-12-16 | 2008-12-12 | 15.850 | 0 | -12,530 | ||
| 2008-12-12 | 2008-12-10 | 16.808 | 12,530 | +12,530 | 0.00% | 210,604 |
| 2008-11-25 | 2008-11-21 | 11.014 | 0 | -4,177 | ||
| 2008-11-24 | 2008-11-20 | 11.253 | 4,177 | +4,177 | 0.00% | 47,005 |
| 2008-11-12 | 2008-11-10 | 14.845 | 0 | -34,248 | ||
| 2008-11-11 | 2008-11-07 | 14.893 | 34,248 | +34,248 | 0.00% | 510,040 |
| 2008-11-03 | 2008-10-30 | 12.810 | 0 | -4,177 | ||
| 2008-10-31 | 2008-10-29 | 11.014 | 4,177 | -12,529 | 0.00% | 46,005 |
| 2008-10-30 | 2008-10-28 | 9.697 | 16,706 | -4,177 | 0.00% | 161,997 |
| 2008-10-29 | 2008-10-27 | 8.141 | 20,883 | +12,530 | 0.00% | 170,001 |
| 2008-10-28 | 2008-10-24 | 11.014 | 8,353 | +8,353 | 0.00% | 91,998 |
| 2008-10-21 | 2008-10-17 | 14.845 | 0 | -2,506 | ||
| 2008-10-16 | 2008-10-14 | 18.676 | 2,506 | -2,506 | 0.00% | 46,801 |
| 2008-10-15 | 2008-10-13 | 16.473 | 5,012 | +4,177 | 0.00% | 82,562 |
| 2008-10-14 | 2008-10-10 | 15.084 | 835 | -1,671 | 0.00% | 12,595 |
| 2008-10-13 | 2008-10-09 | 17.239 | 2,506 | -1,671 | 0.00% | 43,201 |
| 2008-10-10 | 2008-10-08 | 16.305 | 4,177 | +1,671 | 0.00% | 68,107 |
| 2008-09-24 | 2008-09-22 | 23.943 | 2,506 | -12,530 | 0.00% | 60,001 |
| 2008-09-22 | 2008-09-18 | 20.208 | 15,036 | +12,530 | 0.00% | 303,846 |
| 2008-09-05 | 2008-09-03 | 28.604 | 2,506 | +60 | 0.00% | 71,681 |
| 2008-07-08 | 2008-07-04 | 30.174 | 2,446 | -815 | 0.00% | 73,805 |
| 2008-06-20 | 2008-06-18 | 31.695 | 3,261 | +815 | 0.00% | 103,357 |
| 2008-05-29 | 2008-05-27 | 35.080 | 2,446 | -3,261 | 0.00% | 85,806 |
| 2008-05-28 | 2008-05-26 | 33.118 | 5,707 | +1,631 | 0.00% | 189,002 |
| 2008-05-22 | 2008-05-20 | 35.424 | 4,076 | +1,630 | 0.00% | 144,387 |
| 2008-05-14 | 2008-05-09 | 37.141 | 2,446 | -1,630 | 0.00% | 90,846 |
| 2008-05-07 | 2008-05-05 | 37.001 | 4,076 | +1,709 | 0.00% | 150,818 |
| 2008-04-21 | 2008-04-17 | 34.214 | 2,367 | -1,579 | 0.00% | 80,984 |
| 2008-04-18 | 2008-04-16 | 33.656 | 3,946 | +1,579 | 0.00% | 132,807 |
| 2008-04-07 | 2008-04-02 | 39.080 | 2,367 | -1,579 | 0.00% | 92,501 |
| 2008-04-03 | 2008-04-01 | 36.748 | 3,946 | +1,579 | 0.00% | 145,008 |
| 2008-01-14 | 2008-01-10 | 48.710 | 2,367 | +789 | 0.00% | 115,297 |
| 2008-01-10 | 2008-01-08 | 49.217 | 1,578 | -2,368 | 0.00% | 77,664 |
| 2008-01-09 | 2008-01-07 | 49.217 | 3,946 | +2,368 | 0.00% | 194,210 |
| 2007-11-12 | 2007-11-08 | 56.643 | 1,578 | -789 | 0.00% | 89,382 |
| 2007-11-01 | 2007-10-30 | 62.852 | 2,367 | +789 | 0.00% | 148,770 |
| 2007-10-31 | 2007-10-29 | 64.499 | 1,578 | -3,946 | 0.00% | 101,780 |
| 2007-10-30 | 2007-10-26 | 62.725 | 5,524 | +3,946 | 0.00% | 346,493 |
| 2007-09-07 | 2007-09-05 | 56.901 | 1,578 | -2,368 | 0.00% | 89,789 |
| 2007-09-06 | 2007-09-04 | 56.516 | 3,946 | +44 | 0.00% | 223,013 |
| 2007-09-04 | 2007-08-31 | 55.491 | 3,902 | -780 | 0.00% | 216,526 |
| 2007-08-31 | 2007-08-29 | 53.953 | 4,682 | +3,121 | 0.00% | 252,608 |
| 2007-08-17 | 2007-08-15 | 49.570 | 1,561 | -780 | 0.00% | 77,379 |
| 2007-08-15 | 2007-08-13 | 50.852 | 2,341 | +780 | 0.00% | 119,044 |
| 2007-06-26 | 2007-06-22 | 53.184 | 1,561 | 0.00% | 83,020 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy