History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 2,088,000 | +0 | 0.05% | 11,797,200 |
| 2025-10-13 | 2025-10-09 | 5.660 | 2,088,000 | +0 | 0.05% | 11,818,080 |
| 2025-10-10 | 2025-10-08 | 5.560 | 2,088,000 | +0 | 0.05% | 11,609,280 |
| 2025-10-09 | 2025-10-06 | 5.640 | 2,088,000 | +0 | 0.05% | 11,776,320 |
| 2025-10-08 | 2025-10-03 | 5.730 | 2,088,000 | -20,000 | 0.05% | 11,964,240 |
| 2025-10-06 | 2025-10-02 | 5.700 | 2,108,000 | -8,000 | 0.05% | 12,015,600 |
| 2025-09-24 | 2025-09-22 | 5.610 | 2,116,000 | +4,000 | 0.05% | 11,870,760 |
| 2025-09-17 | 2025-09-15 | 5.570 | 2,112,000 | -260,000 | 0.05% | 11,763,840 |
| 2025-09-16 | 2025-09-12 | 5.560 | 2,372,000 | -40,000 | 0.06% | 13,188,320 |
| 2025-09-11 | 2025-09-09 | 5.805 | 2,412,000 | -40,000 | 0.06% | 14,002,013 |
| 2025-09-10 | 2025-09-08 | 5.805 | 2,452,000 | +324,422 | 0.06% | 14,234,219 |
| 2025-09-09 | 2025-09-05 | 5.774 | 2,127,578 | +570,339 | 0.06% | 12,285,322 |
| 2025-09-08 | 2025-09-04 | 5.692 | 1,557,239 | +291,982 | 0.04% | 8,864,000 |
| 2025-09-02 | 2025-08-29 | 5.795 | 1,265,257 | -253,051 | 0.03% | 7,332,002 |
| 2025-08-29 | 2025-08-27 | 5.723 | 1,518,308 | +291,982 | 0.04% | 8,689,200 |
| 2025-08-25 | 2025-08-21 | 5.836 | 1,226,326 | +381,524 | 0.03% | 7,156,802 |
| 2025-08-19 | 2025-08-15 | 5.908 | 844,802 | +402,935 | 0.02% | 4,990,999 |
| 2025-08-18 | 2025-08-14 | 5.898 | 441,867 | -3,893 | 0.01% | 2,605,963 |
| 2025-08-12 | 2025-08-08 | 5.805 | 445,760 | -288,089 | 0.01% | 2,587,702 |
| 2025-08-08 | 2025-08-06 | 5.559 | 733,849 | +3,893 | 0.02% | 4,079,141 |
| 2025-08-04 | 2025-07-31 | 5.651 | 729,956 | +132,366 | 0.02% | 4,125,001 |
| 2025-08-01 | 2025-07-30 | 5.713 | 597,590 | +186,868 | 0.02% | 3,413,837 |
| 2025-07-31 | 2025-07-29 | 5.805 | 410,722 | -9,733 | 0.01% | 2,384,301 |
| 2025-07-30 | 2025-07-28 | 5.908 | 420,455 | +3,894 | 0.01% | 2,484,003 |
| 2025-07-29 | 2025-07-25 | 6.637 | 416,561 | -9,733 | 0.01% | 2,764,877 |
| 2025-07-28 | 2025-07-24 | 6.072 | 426,294 | +38,931 | 0.01% | 2,588,579 |
| 2025-07-24 | 2025-07-22 | 5.641 | 387,363 | +48,664 | 0.01% | 2,185,019 |
| 2025-07-23 | 2025-07-21 | 5.589 | 338,699 | +21,412 | 0.01% | 1,893,117 |
| 2025-07-16 | 2025-07-14 | 5.661 | 317,287 | +36,984 | 0.01% | 1,796,258 |
| 2025-07-15 | 2025-07-11 | 5.600 | 280,303 | -9,733 | 0.01% | 1,569,600 |
| 2025-06-24 | 2025-06-20 | 5.261 | 290,036 | -293,929 | 0.01% | 1,525,761 |
| 2025-06-20 | 2025-06-18 | 5.209 | 583,965 | -48,663 | 0.02% | 3,042,002 |
| 2025-06-18 | 2025-06-16 | 5.086 | 632,628 | +291,982 | 0.02% | 3,217,498 |
| 2025-06-17 | 2025-06-13 | 5.096 | 340,646 | -583,965 | 0.01% | 1,736,000 |
| 2025-05-15 | 2025-05-13 | 4.531 | 924,611 | -13,625 | 0.03% | 4,189,502 |
| 2025-04-11 | 2025-04-09 | 4.038 | 938,236 | -194,655 | 0.03% | 3,788,518 |
| 2025-04-10 | 2025-04-08 | 4.007 | 1,132,891 | +13,626 | 0.03% | 4,539,599 |
| 2025-04-09 | 2025-04-07 | 3.956 | 1,119,265 | +291,982 | 0.03% | 4,427,498 |
| 2025-04-07 | 2025-04-02 | 4.949 | 827,283 | -29,198 | 0.02% | 4,093,984 |
| 2025-04-03 | 2025-04-01 | 4.864 | 856,481 | +309,147 | 0.02% | 4,165,869 |
| 2025-03-21 | 2025-03-19 | 5.192 | 547,334 | +1,887 | 0.02% | 2,841,998 |
| 2025-03-20 | 2025-03-18 | 5.309 | 545,447 | -717,197 | 0.02% | 2,895,779 |
| 2025-03-19 | 2025-03-17 | 4.991 | 1,262,644 | -9,437 | 0.04% | 6,301,980 |
| 2025-03-18 | 2025-03-14 | 4.906 | 1,272,081 | -94,368 | 0.04% | 6,241,241 |
| 2025-03-14 | 2025-03-12 | 4.970 | 1,366,449 | -94,368 | 0.04% | 6,791,121 |
| 2025-03-12 | 2025-03-10 | 4.938 | 1,460,817 | -339,725 | 0.04% | 7,213,681 |
| 2025-03-11 | 2025-03-07 | 4.822 | 1,800,542 | -47,184 | 0.05% | 8,681,402 |
| 2025-02-20 | 2025-02-18 | 4.843 | 1,847,726 | -47,184 | 0.05% | 8,948,062 |
| 2025-02-19 | 2025-02-17 | 4.811 | 1,894,910 | -9,436 | 0.05% | 9,116,321 |
| 2025-02-11 | 2025-02-07 | 4.758 | 1,904,346 | -188,737 | 0.05% | 9,060,818 |
| 2025-02-10 | 2025-02-06 | 4.779 | 2,093,083 | -9,436 | 0.06% | 10,003,182 |
| 2025-02-06 | 2025-02-04 | 4.663 | 2,102,519 | -9,437 | 0.06% | 9,803,198 |
| 2025-01-07 | 2025-01-03 | 4.843 | 2,111,956 | +9,437 | 0.06% | 10,227,659 |
| 2025-01-06 | 2025-01-02 | 4.843 | 2,102,519 | +94,368 | 0.06% | 10,181,958 |
| 2025-01-03 | 2024-12-31 | 4.875 | 2,008,151 | +188,736 | 0.06% | 9,788,798 |
| 2024-12-19 | 2024-12-17 | 4.726 | 1,819,415 | +130,228 | 0.05% | 8,598,879 |
| 2024-12-17 | 2024-12-13 | 4.875 | 1,689,187 | -283,104 | 0.05% | 8,233,998 |
| 2024-12-13 | 2024-12-11 | 4.779 | 1,972,291 | +58,508 | 0.06% | 9,425,898 |
| 2024-11-26 | 2024-11-22 | 4.578 | 1,913,783 | +283,104 | 0.05% | 8,760,959 |
| 2024-11-25 | 2024-11-21 | 4.641 | 1,630,679 | +283,104 | 0.05% | 7,568,639 |
| 2024-11-21 | 2024-11-19 | 4.631 | 1,347,575 | +377,472 | 0.04% | 6,240,359 |
| 2024-11-15 | 2024-11-13 | 4.546 | 970,103 | +9,437 | 0.03% | 4,410,119 |
| 2024-10-18 | 2024-10-16 | 4.949 | 960,666 | +18,873 | 0.03% | 4,754,058 |
| 2024-10-09 | 2024-10-07 | 5.404 | 941,793 | -9,437 | 0.03% | 5,089,801 |
| 2024-10-08 | 2024-10-04 | 5.224 | 951,230 | +7,550 | 0.03% | 4,969,442 |
| 2024-10-03 | 2024-09-30 | 5.023 | 943,680 | -18,874 | 0.03% | 4,739,999 |
| 2024-09-30 | 2024-09-26 | 4.959 | 962,554 | -5,662 | 0.03% | 4,773,601 |
| 2024-09-27 | 2024-09-25 | 4.811 | 968,216 | +5,662 | 0.03% | 4,658,041 |
| 2024-09-26 | 2024-09-24 | 4.853 | 962,554 | -9,437 | 0.03% | 4,671,601 |
| 2024-09-12 | 2024-09-10 | 4.658 | 971,991 | +1,888 | 0.03% | 4,527,458 |
| 2024-09-11 | 2024-09-09 | 4.734 | 970,103 | +27,717 | 0.03% | 4,592,740 |
| 2024-09-10 | 2024-09-05 | 4.832 | 942,386 | +9,167 | 0.03% | 4,554,040 |
| 2024-08-26 | 2024-08-22 | 5.149 | 933,219 | +18,335 | 0.03% | 4,804,961 |
| 2024-07-31 | 2024-07-29 | 5.094 | 914,884 | +9,167 | 0.03% | 4,660,658 |
| 2024-07-16 | 2024-07-12 | 5.432 | 905,717 | -45,836 | 0.03% | 4,920,239 |
| 2024-07-12 | 2024-07-10 | 5.509 | 951,553 | +91,672 | 0.03% | 5,241,899 |
| 2024-07-10 | 2024-07-08 | 5.716 | 859,881 | +275,015 | 0.03% | 4,915,118 |
| 2024-07-08 | 2024-07-04 | 5.901 | 584,866 | +9,167 | 0.02% | 3,451,580 |
| 2024-07-05 | 2024-07-03 | 5.814 | 575,699 | +297,017 | 0.02% | 3,347,241 |
| 2024-07-04 | 2024-07-02 | 5.945 | 278,682 | -82,505 | 0.01% | 1,656,799 |
| 2024-07-03 | 2024-06-28 | 5.880 | 361,187 | -275,015 | 0.01% | 2,123,661 |
| 2024-07-02 | 2024-06-27 | 5.749 | 636,202 | +275,015 | 0.02% | 3,657,379 |
| 2024-06-28 | 2024-06-26 | 5.945 | 361,187 | +64,170 | 0.01% | 2,147,301 |
| 2024-06-27 | 2024-06-25 | 6.043 | 297,017 | -335,518 | 0.01% | 1,794,963 |
| 2024-06-26 | 2024-06-24 | 5.934 | 632,535 | +9,167 | 0.02% | 3,753,598 |
| 2024-06-24 | 2024-06-20 | 5.891 | 623,368 | +275,015 | 0.02% | 3,671,999 |
| 2024-06-21 | 2024-06-19 | 5.956 | 348,353 | +9,167 | 0.01% | 2,074,801 |
| 2024-06-20 | 2024-06-18 | 5.912 | 339,186 | -11,000 | 0.01% | 2,005,402 |
| 2024-06-19 | 2024-06-17 | 5.891 | 350,186 | +11,000 | 0.01% | 2,062,799 |
| 2024-06-14 | 2024-06-12 | 5.825 | 339,186 | -18,334 | 0.01% | 1,975,802 |
| 2024-06-13 | 2024-06-11 | 5.727 | 357,520 | +69,671 | 0.01% | 2,047,500 |
| 2024-06-12 | 2024-06-07 | 6.294 | 287,849 | +9,167 | 0.01% | 1,811,777 |
| 2024-06-11 | 2024-06-06 | 6.349 | 278,682 | -66,004 | 0.01% | 1,769,279 |
| 2024-06-07 | 2024-06-05 | 6.032 | 344,686 | -275,015 | 0.01% | 2,079,281 |
| 2024-06-05 | 2024-06-03 | 5.891 | 619,701 | +9,167 | 0.02% | 3,650,398 |
| 2024-06-04 | 2024-05-31 | 5.912 | 610,534 | +306,184 | 0.02% | 3,609,720 |
| 2024-06-03 | 2024-05-30 | 6.207 | 304,350 | +25,668 | 0.01% | 1,889,078 |
| 2024-05-29 | 2024-05-27 | 6.196 | 278,682 | -45,836 | 0.01% | 1,726,719 |
| 2024-05-27 | 2024-05-23 | 5.858 | 324,518 | +18,334 | 0.01% | 1,900,979 |
| 2024-05-22 | 2024-05-20 | 5.869 | 306,184 | -143,008 | 0.01% | 1,796,921 |
| 2024-05-21 | 2024-05-17 | 5.694 | 449,192 | -132,007 | 0.01% | 2,557,801 |
| 2024-05-20 | 2024-05-16 | 5.662 | 581,199 | +275,015 | 0.02% | 3,290,459 |
| 2024-05-16 | 2024-05-13 | 5.836 | 306,184 | -27,501 | 0.01% | 1,786,901 |
| 2024-05-14 | 2024-05-10 | 5.662 | 333,685 | -539,030 | 0.01% | 1,889,158 |
| 2024-05-13 | 2024-05-09 | 5.629 | 872,715 | -3,667 | 0.03% | 4,912,318 |
| 2024-05-09 | 2024-05-07 | 5.509 | 876,382 | +25,668 | 0.03% | 4,827,799 |
| 2024-05-08 | 2024-05-06 | 5.465 | 850,714 | -11,001 | 0.03% | 4,649,279 |
| 2024-05-07 | 2024-05-03 | 5.291 | 861,715 | +12,834 | 0.03% | 4,559,001 |
| 2024-05-06 | 2024-05-02 | 5.171 | 848,881 | -7,333 | 0.03% | 4,389,241 |
| 2024-05-03 | 2024-04-30 | 5.258 | 856,214 | -1,834 | 0.03% | 4,501,878 |
| 2024-05-02 | 2024-04-29 | 5.062 | 858,048 | +9,167 | 0.03% | 4,343,041 |
| 2024-04-15 | 2024-04-11 | 5.326 | 848,881 | +28,236 | 0.03% | 4,521,101 |
| 2024-04-05 | 2024-04-02 | 5.224 | 820,645 | -26,587 | 0.03% | 4,287,378 |
| 2024-03-26 | 2024-03-22 | 4.829 | 847,232 | +8,862 | 0.03% | 4,091,679 |
| 2024-03-25 | 2024-03-21 | 4.931 | 838,370 | -8,862 | 0.03% | 4,134,020 |
| 2024-03-22 | 2024-03-20 | 4.863 | 847,232 | +8,862 | 0.03% | 4,120,359 |
| 2024-03-18 | 2024-03-14 | 5.010 | 838,370 | -3,545 | 0.03% | 4,200,240 |
| 2024-03-15 | 2024-03-13 | 5.021 | 841,915 | +5,318 | 0.03% | 4,227,501 |
| 2024-03-14 | 2024-03-12 | 5.089 | 836,597 | +15,952 | 0.03% | 4,257,438 |
| 2024-03-13 | 2024-03-11 | 5.044 | 820,645 | +14,179 | 0.03% | 4,139,218 |
| 2024-03-04 | 2024-02-29 | 5.270 | 806,466 | -15,952 | 0.03% | 4,249,701 |
| 2024-02-29 | 2024-02-27 | 5.258 | 822,418 | +17,725 | 0.03% | 4,324,481 |
| 2024-02-01 | 2024-01-30 | 5.473 | 804,693 | +265,868 | 0.03% | 4,403,798 |
| 2024-01-31 | 2024-01-29 | 5.721 | 538,825 | +265,867 | 0.02% | 3,082,557 |
| 2023-12-07 | 2023-12-05 | 6.037 | 272,958 | +8,863 | 0.01% | 1,647,802 |
| 2023-11-30 | 2023-11-28 | 6.026 | 264,095 | -531,736 | 0.01% | 1,591,318 |
| 2023-11-27 | 2023-11-23 | 5.845 | 795,831 | -26,587 | 0.03% | 4,651,640 |
| 2023-11-06 | 2023-11-02 | 5.270 | 822,418 | -14,179 | 0.03% | 4,333,761 |
| 2023-11-02 | 2023-10-31 | 5.315 | 836,597 | +14,179 | 0.03% | 4,446,237 |
| 2023-09-25 | 2023-09-21 | 5.608 | 822,418 | -5,317 | 0.03% | 4,612,161 |
| 2023-09-11 | 2023-09-06 | 5.464 | 827,735 | +24,366 | 0.03% | 4,522,942 |
| 2023-06-28 | 2023-06-26 | 5.487 | 803,369 | +5,161 | 0.03% | 4,408,480 |
| 2023-06-06 | 2023-06-02 | 5.860 | 798,208 | +8,601 | 0.03% | 4,677,119 |
| 2023-05-25 | 2023-05-23 | 5.929 | 789,607 | +25,804 | 0.03% | 4,681,801 |
| 2023-05-23 | 2023-05-19 | 6.208 | 763,803 | +258,042 | 0.03% | 4,741,922 |
| 2023-05-18 | 2023-05-16 | 6.499 | 505,761 | +232,237 | 0.02% | 3,286,919 |
| 2023-05-17 | 2023-05-15 | 6.580 | 273,524 | +25,804 | 0.01% | 1,799,881 |
| 2023-05-15 | 2023-05-11 | 6.778 | 247,720 | -8,601 | 0.01% | 1,679,042 |
| 2023-05-12 | 2023-05-10 | 6.848 | 256,321 | -25,804 | 0.01% | 1,755,219 |
| 2023-05-11 | 2023-05-09 | 6.627 | 282,125 | -516,083 | 0.01% | 1,869,598 |
| 2023-05-10 | 2023-05-08 | 6.464 | 798,208 | -8,602 | 0.03% | 5,159,679 |
| 2023-05-05 | 2023-05-03 | 6.139 | 806,810 | -5,160 | 0.03% | 4,952,643 |
| 2023-04-28 | 2023-04-26 | 5.685 | 811,970 | -8,602 | 0.03% | 4,616,158 |
| 2023-04-20 | 2023-04-18 | 5.720 | 820,572 | +8,602 | 0.03% | 4,693,681 |
| 2023-04-14 | 2023-04-12 | 5.928 | 811,970 | +18,875 | 0.03% | 4,813,003 |
| 2023-04-12 | 2023-04-06 | 5.654 | 793,095 | +252,043 | 0.03% | 4,484,001 |
| 2023-04-06 | 2023-04-03 | 5.916 | 541,052 | +16,803 | 0.02% | 3,200,680 |
| 2023-04-04 | 2023-03-31 | 6.237 | 524,249 | +25,204 | 0.02% | 3,269,759 |
| 2023-04-03 | 2023-03-30 | 6.344 | 499,045 | +8,402 | 0.02% | 3,166,021 |
| 2023-03-31 | 2023-03-29 | 6.713 | 490,643 | -8,402 | 0.02% | 3,293,757 |
| 2023-03-29 | 2023-03-27 | 6.499 | 499,045 | +8,402 | 0.02% | 3,243,241 |
| 2023-03-28 | 2023-03-24 | 6.630 | 490,643 | +252,042 | 0.02% | 3,252,877 |
| 2023-03-24 | 2023-03-22 | 6.975 | 238,601 | -30,245 | 0.01% | 1,664,243 |
| 2023-03-23 | 2023-03-21 | 6.725 | 268,846 | -38,646 | 0.01% | 1,808,002 |
| 2023-03-22 | 2023-03-20 | 6.606 | 307,492 | +26,884 | 0.01% | 2,031,298 |
| 2023-03-21 | 2023-03-17 | 6.773 | 280,608 | -520,888 | 0.01% | 1,900,462 |
| 2023-03-16 | 2023-03-14 | 6.273 | 801,496 | +252,043 | 0.03% | 5,027,578 |
| 2023-03-14 | 2023-03-10 | 6.332 | 549,453 | +252,042 | 0.02% | 3,479,277 |
| 2023-03-13 | 2023-03-09 | 6.630 | 297,411 | +11,762 | 0.01% | 1,971,783 |
| 2023-03-08 | 2023-03-06 | 6.558 | 285,649 | -213,396 | 0.01% | 1,873,403 |
| 2023-03-07 | 2023-03-03 | 6.427 | 499,045 | -38,646 | 0.02% | 3,207,601 |
| 2023-03-01 | 2023-02-27 | 6.189 | 537,691 | +277,247 | 0.02% | 3,327,997 |
| 2023-02-22 | 2023-02-20 | 6.416 | 260,444 | +8,401 | 0.01% | 1,670,898 |
| 2023-02-09 | 2023-02-07 | 6.689 | 252,043 | +5,041 | 0.01% | 1,686,001 |
| 2023-02-07 | 2023-02-03 | 6.844 | 247,002 | +8,401 | 0.01% | 1,690,500 |
| 2023-01-09 | 2023-01-05 | 7.475 | 238,601 | -8,401 | 0.01% | 1,783,523 |
| 2023-01-05 | 2023-01-03 | 7.415 | 247,002 | -8,401 | 0.01% | 1,831,620 |
| 2022-12-05 | 2022-12-01 | 7.035 | 255,403 | -8,402 | 0.01% | 1,796,637 |
| 2022-11-22 | 2022-11-18 | 6.666 | 263,805 | -504,086 | 0.01% | 1,758,401 |
| 2022-11-04 | 2022-11-02 | 5.213 | 767,891 | -25,204 | 0.03% | 4,003,322 |
| 2022-10-27 | 2022-10-25 | 4.797 | 793,095 | +8,402 | 0.03% | 3,804,320 |
| 2022-10-26 | 2022-10-24 | 4.785 | 784,693 | +16,802 | 0.03% | 3,754,678 |
| 2022-09-13 | 2022-09-08 | 6.333 | 767,891 | +24,567 | 0.03% | 4,862,671 |
| 2022-08-18 | 2022-08-16 | 6.001 | 743,324 | -8,133 | 0.03% | 4,460,320 |
| 2022-06-29 | 2022-06-27 | 7.070 | 751,457 | +8,133 | 0.03% | 5,313,002 |
| 2022-06-06 | 2022-06-01 | 7.464 | 743,324 | +16,265 | 0.03% | 5,547,980 |
| 2022-04-21 | 2022-04-19 | 7.279 | 727,059 | -8,132 | 0.03% | 5,292,482 |
| 2022-04-13 | 2022-04-11 | 7.790 | 735,191 | +20,355 | 0.03% | 5,727,208 |
| 2022-04-07 | 2022-04-04 | 8.372 | 714,836 | -7,907 | 0.03% | 5,984,481 |
| 2022-03-10 | 2022-03-08 | 7.411 | 722,743 | +237,224 | 0.03% | 5,356,037 |
| 2022-03-04 | 2022-03-02 | 7.765 | 485,519 | +245,132 | 0.02% | 3,769,959 |
| 2022-02-11 | 2022-02-09 | 8.498 | 240,387 | -186,617 | 0.01% | 2,042,878 |
| 2022-02-07 | 2022-01-31 | 7.841 | 427,004 | +194,524 | 0.02% | 3,348,002 |
| 2022-01-11 | 2022-01-07 | 8.372 | 232,480 | -6,326 | 0.01% | 1,946,282 |
| 2021-12-08 | 2021-12-06 | 8.701 | 238,806 | +6,326 | 0.01% | 2,077,762 |
| 2021-12-07 | 2021-12-03 | 8.498 | 232,480 | -23,722 | 0.01% | 1,975,682 |
| 2021-11-30 | 2021-11-26 | 7.702 | 256,202 | +7,907 | 0.01% | 1,973,158 |
| 2021-11-17 | 2021-11-15 | 8.422 | 248,295 | -9,489 | 0.01% | 2,091,242 |
| 2021-11-08 | 2021-11-04 | 7.651 | 257,784 | +6,326 | 0.01% | 1,972,302 |
| 2021-11-04 | 2021-11-02 | 7.638 | 251,458 | +18,978 | 0.01% | 1,920,722 |
| 2021-10-19 | 2021-10-15 | 8.106 | 232,480 | +7,908 | 0.01% | 1,884,541 |
| 2021-10-08 | 2021-10-06 | 8.852 | 224,572 | -7,908 | 0.01% | 1,987,997 |
| 2021-09-30 | 2021-09-28 | 8.701 | 232,480 | -31,630 | 0.01% | 2,022,722 |
| 2021-09-27 | 2021-09-23 | 8.473 | 264,110 | -717,999 | 0.01% | 2,237,802 |
| 2021-09-24 | 2021-09-21 | 8.283 | 982,109 | -22,141 | 0.04% | 8,135,103 |
| 2021-09-21 | 2021-09-17 | 8.068 | 1,004,250 | -4,744 | 0.04% | 8,102,604 |
| 2021-09-14 | 2021-09-10 | 7.664 | 1,008,994 | +15,815 | 0.04% | 7,732,560 |
| 2021-09-08 | 2021-09-06 | 8.242 | 993,179 | +25,450 | 0.04% | 8,185,349 |
| 2021-09-07 | 2021-09-03 | 8.410 | 967,729 | -30,819 | 0.04% | 8,138,881 |
| 2021-09-01 | 2021-08-30 | 8.268 | 998,548 | -7,705 | 0.04% | 8,255,518 |
| 2021-08-24 | 2021-08-20 | 7.346 | 1,006,253 | +23,114 | 0.04% | 7,391,959 |
| 2021-07-22 | 2021-07-20 | 7.658 | 983,139 | +7,705 | 0.04% | 7,528,403 |
| 2021-07-19 | 2021-07-15 | 8.086 | 975,434 | -53,934 | 0.04% | 7,887,182 |
| 2021-07-16 | 2021-07-14 | 7.774 | 1,029,368 | +7,705 | 0.04% | 8,002,643 |
| 2021-07-09 | 2021-07-07 | 8.021 | 1,021,663 | -6,164 | 0.04% | 8,194,682 |
| 2021-07-02 | 2021-06-29 | 7.865 | 1,027,827 | +53,934 | 0.04% | 8,084,043 |
| 2021-06-21 | 2021-06-17 | 8.514 | 973,893 | -7,705 | 0.04% | 8,291,842 |
| 2021-06-17 | 2021-06-15 | 8.151 | 981,598 | +7,705 | 0.04% | 8,000,723 |
| 2021-06-15 | 2021-06-10 | 8.397 | 973,893 | -23,114 | 0.04% | 8,178,082 |
| 2021-06-04 | 2021-06-02 | 8.073 | 997,007 | +10,786 | 0.04% | 8,048,678 |
| 2021-06-01 | 2021-05-28 | 8.190 | 986,221 | +234,228 | 0.04% | 8,076,804 |
| 2021-05-28 | 2021-05-26 | 8.281 | 751,993 | +23,114 | 0.03% | 6,226,879 |
| 2021-05-27 | 2021-05-25 | 8.475 | 728,879 | +7,705 | 0.03% | 6,177,383 |
| 2021-05-25 | 2021-05-21 | 8.644 | 721,174 | -1,541 | 0.03% | 6,233,762 |
| 2021-05-24 | 2021-05-20 | 8.449 | 722,715 | +231,146 | 0.03% | 6,106,382 |
| 2021-05-18 | 2021-05-14 | 8.605 | 491,569 | +83,212 | 0.02% | 4,229,938 |
| 2021-05-17 | 2021-05-13 | 8.631 | 408,357 | +93,999 | 0.02% | 3,524,501 |
| 2021-05-14 | 2021-05-12 | 8.878 | 314,358 | +77,049 | 0.01% | 2,790,722 |
| 2021-05-13 | 2021-05-11 | 9.358 | 237,309 | -1,541 | 0.01% | 2,220,677 |
| 2021-05-11 | 2021-05-07 | 9.358 | 238,850 | +10,787 | 0.01% | 2,235,097 |
| 2021-05-06 | 2021-05-04 | 8.903 | 228,063 | -18,492 | 0.01% | 2,030,556 |
| 2021-05-05 | 2021-05-03 | 8.878 | 246,555 | +29,278 | 0.01% | 2,188,799 |
| 2021-05-03 | 2021-04-29 | 8.631 | 217,277 | -3,852 | 0.01% | 1,875,303 |
| 2021-04-30 | 2021-04-28 | 8.436 | 221,129 | +1,541 | 0.01% | 1,865,499 |
| 2021-04-27 | 2021-04-23 | 8.371 | 219,588 | -19,262 | 0.01% | 1,838,249 |
| 2021-04-15 | 2021-04-13 | 8.551 | 238,850 | +6,470 | 0.01% | 2,042,427 |
| 2021-04-14 | 2021-04-12 | 8.391 | 232,380 | +22,488 | 0.01% | 1,949,901 |
| 2021-04-09 | 2021-04-07 | 8.378 | 209,892 | -22,488 | 0.01% | 1,758,404 |
| 2021-04-08 | 2021-04-01 | 8.471 | 232,380 | -16,491 | 0.01% | 1,968,501 |
| 2021-04-01 | 2021-03-30 | 7.617 | 248,871 | +22,488 | 0.01% | 1,895,717 |
| 2021-03-26 | 2021-03-24 | 8.071 | 226,383 | -5,997 | 0.01% | 1,827,100 |
| 2021-03-17 | 2021-03-15 | 8.418 | 232,380 | +5,997 | 0.01% | 1,956,101 |
| 2021-03-12 | 2021-03-10 | 7.977 | 226,383 | -1,499 | 0.01% | 1,805,960 |
| 2021-03-10 | 2021-03-08 | 7.764 | 227,882 | -7,496 | 0.01% | 1,769,278 |
| 2021-03-04 | 2021-03-02 | 8.511 | 235,378 | -25,487 | 0.01% | 2,003,317 |
| 2021-03-03 | 2021-03-01 | 7.751 | 260,865 | -2,999 | 0.01% | 2,021,879 |
| 2021-03-02 | 2021-02-26 | 7.524 | 263,864 | +7,497 | 0.01% | 1,985,283 |
| 2021-02-24 | 2021-02-22 | 7.564 | 256,367 | -7,497 | 0.01% | 1,939,136 |
| 2021-02-22 | 2021-02-18 | 7.644 | 263,864 | +2,999 | 0.01% | 2,016,963 |
| 2021-02-19 | 2021-02-17 | 7.777 | 260,865 | -7,496 | 0.01% | 2,028,839 |
| 2021-02-18 | 2021-02-16 | 7.697 | 268,361 | -178,408 | 0.01% | 2,065,658 |
| 2021-02-17 | 2021-02-11 | 7.631 | 446,769 | -134,930 | 0.02% | 3,409,120 |
| 2021-02-10 | 2021-02-08 | 7.471 | 581,699 | -217,388 | 0.02% | 4,345,598 |
| 2021-02-09 | 2021-02-05 | 7.484 | 799,087 | -7,496 | 0.03% | 5,980,261 |
| 2021-02-08 | 2021-02-04 | 7.684 | 806,583 | +7,496 | 0.03% | 6,197,760 |
| 2021-02-05 | 2021-02-03 | 7.711 | 799,087 | -4,498 | 0.03% | 6,161,481 |
| 2021-02-01 | 2021-01-28 | 7.257 | 803,585 | +1,500 | 0.03% | 5,831,683 |
| 2021-01-29 | 2021-01-27 | 7.377 | 802,085 | -74,962 | 0.03% | 5,917,097 |
| 2021-01-28 | 2021-01-26 | 7.324 | 877,047 | +14,993 | 0.04% | 6,423,303 |
| 2021-01-27 | 2021-01-25 | 7.471 | 862,054 | -37,481 | 0.03% | 6,439,997 |
| 2021-01-25 | 2021-01-21 | 7.884 | 899,535 | -7,496 | 0.04% | 7,092,000 |
| 2021-01-22 | 2021-01-20 | 7.831 | 907,031 | -44,977 | 0.04% | 7,102,699 |
| 2021-01-21 | 2021-01-19 | 7.711 | 952,008 | -22,488 | 0.04% | 7,340,601 |
| 2021-01-15 | 2021-01-13 | 7.631 | 974,496 | +8,995 | 0.04% | 7,435,998 |
| 2021-01-14 | 2021-01-12 | 7.724 | 965,501 | +14,992 | 0.04% | 7,457,521 |
| 2021-01-08 | 2021-01-06 | 7.390 | 950,509 | -4,497 | 0.04% | 7,024,723 |
| 2021-01-06 | 2021-01-04 | 7.471 | 955,006 | +7,496 | 0.04% | 7,134,398 |
| 2021-01-05 | 2020-12-31 | 7.190 | 947,510 | -14,992 | 0.04% | 6,812,959 |
| 2020-12-29 | 2020-12-24 | 6.977 | 962,502 | +16,491 | 0.04% | 6,715,317 |
| 2020-12-09 | 2020-12-07 | 7.164 | 946,011 | -16,491 | 0.04% | 6,776,940 |
| 2020-12-02 | 2020-11-30 | 6.830 | 962,502 | -7,497 | 0.04% | 6,574,077 |
| 2020-12-01 | 2020-11-27 | 6.804 | 969,999 | -7,496 | 0.04% | 6,599,403 |
| 2020-11-30 | 2020-11-26 | 6.964 | 977,495 | -29,984 | 0.04% | 6,806,882 |
| 2020-11-27 | 2020-11-25 | 7.084 | 1,007,479 | +41,978 | 0.04% | 7,136,639 |
| 2020-11-26 | 2020-11-24 | 7.137 | 965,501 | -7,496 | 0.04% | 6,890,801 |
| 2020-11-25 | 2020-11-23 | 7.364 | 972,997 | +22,488 | 0.04% | 7,164,960 |
| 2020-11-20 | 2020-11-18 | 7.177 | 950,509 | -16,491 | 0.04% | 6,821,843 |
| 2020-11-19 | 2020-11-17 | 7.404 | 967,000 | +11,994 | 0.04% | 7,159,499 |
| 2020-11-16 | 2020-11-12 | 7.177 | 955,006 | +14,992 | 0.04% | 6,854,118 |
| 2020-11-13 | 2020-11-11 | 7.484 | 940,014 | -1,499 | 0.04% | 7,034,939 |
| 2020-11-12 | 2020-11-10 | 7.284 | 941,513 | +7,496 | 0.04% | 6,857,758 |
| 2020-11-11 | 2020-11-09 | 7.377 | 934,017 | -736,120 | 0.04% | 6,890,379 |
| 2020-11-10 | 2020-11-06 | 6.457 | 1,670,137 | -17,990 | 0.07% | 10,783,522 |
| 2020-11-05 | 2020-11-03 | 6.070 | 1,688,127 | -2,999 | 0.07% | 10,246,598 |
| 2020-11-03 | 2020-10-30 | 6.043 | 1,691,126 | -2,998 | 0.07% | 10,219,681 |
| 2020-10-30 | 2020-10-28 | 6.297 | 1,694,124 | -26,986 | 0.07% | 10,667,198 |
| 2020-10-29 | 2020-10-27 | 5.816 | 1,721,110 | +20,989 | 0.07% | 10,010,558 |
| 2020-10-21 | 2020-10-19 | 6.137 | 1,700,121 | +14,992 | 0.07% | 10,432,799 |
| 2020-10-19 | 2020-10-15 | 6.217 | 1,685,129 | +2,999 | 0.07% | 10,475,681 |
| 2020-10-14 | 2020-10-09 | 6.350 | 1,682,130 | +5,996 | 0.07% | 10,681,437 |
| 2020-10-12 | 2020-10-08 | 6.710 | 1,676,134 | +8,996 | 0.07% | 11,247,083 |
| 2020-10-09 | 2020-10-07 | 6.577 | 1,667,138 | -17,991 | 0.07% | 10,964,319 |
| 2020-10-08 | 2020-10-06 | 6.537 | 1,685,129 | -14,992 | 0.07% | 11,015,201 |
| 2020-10-05 | 2020-09-29 | 5.776 | 1,700,121 | -4,498 | 0.07% | 9,820,439 |
| 2020-09-30 | 2020-09-28 | 5.590 | 1,704,619 | -2,998 | 0.07% | 9,528,061 |
| 2020-09-28 | 2020-09-24 | 5.563 | 1,707,617 | +2,998 | 0.07% | 9,499,258 |
| 2020-09-24 | 2020-09-22 | 5.496 | 1,704,619 | -2,998 | 0.07% | 9,368,881 |
| 2020-09-23 | 2020-09-21 | 5.416 | 1,707,617 | -7,496 | 0.07% | 9,248,679 |
| 2020-09-22 | 2020-09-18 | 5.483 | 1,715,113 | +74,961 | 0.07% | 9,403,678 |
| 2020-09-21 | 2020-09-17 | 5.590 | 1,640,152 | +197,898 | 0.07% | 9,167,719 |
| 2020-09-18 | 2020-09-16 | 5.683 | 1,442,254 | +26,986 | 0.06% | 8,196,237 |
| 2020-09-17 | 2020-09-15 | 5.643 | 1,415,268 | +82,457 | 0.06% | 7,986,238 |
| 2020-09-16 | 2020-09-14 | 5.816 | 1,332,811 | -7,496 | 0.05% | 7,752,080 |
| 2020-09-15 | 2020-09-11 | 5.870 | 1,340,307 | +13,493 | 0.06% | 7,867,199 |
| 2020-09-14 | 2020-09-10 | 6.003 | 1,326,814 | +61,468 | 0.05% | 7,964,999 |
| 2020-09-10 | 2020-09-08 | 6.627 | 1,265,346 | +13,740 | 0.05% | 8,385,454 |
| 2020-09-09 | 2020-09-07 | 6.682 | 1,251,606 | +39,113 | 0.05% | 8,363,519 |
| 2020-08-25 | 2020-08-21 | 6.130 | 1,212,493 | -7,244 | 0.05% | 7,432,557 |
| 2020-08-21 | 2020-08-19 | 6.116 | 1,219,737 | +4,346 | 0.05% | 7,460,123 |
| 2020-08-20 | 2020-08-18 | 6.144 | 1,215,391 | -72,431 | 0.05% | 7,467,102 |
| 2020-08-17 | 2020-08-13 | 5.757 | 1,287,822 | -7,243 | 0.05% | 7,414,262 |
| 2020-08-13 | 2020-08-11 | 5.592 | 1,295,065 | -2,897 | 0.06% | 7,241,402 |
| 2020-08-11 | 2020-08-07 | 5.467 | 1,297,962 | +8,692 | 0.06% | 7,096,320 |
| 2020-08-07 | 2020-08-05 | 5.633 | 1,289,270 | -72,431 | 0.05% | 7,262,399 |
| 2020-08-03 | 2020-07-30 | 5.661 | 1,361,701 | -4,346 | 0.06% | 7,707,999 |
| 2020-07-31 | 2020-07-29 | 5.633 | 1,366,047 | -1,449 | 0.06% | 7,694,880 |
| 2020-07-23 | 2020-07-21 | 5.661 | 1,367,496 | +72,431 | 0.06% | 7,740,802 |
| 2020-07-22 | 2020-07-20 | 5.854 | 1,295,065 | -1,448 | 0.06% | 7,581,122 |
| 2020-07-21 | 2020-07-17 | 5.688 | 1,296,513 | -4,346 | 0.06% | 7,374,798 |
| 2020-07-15 | 2020-07-13 | 5.799 | 1,300,859 | +24,626 | 0.06% | 7,543,199 |
| 2020-07-14 | 2020-07-10 | 5.812 | 1,276,233 | -7,243 | 0.06% | 7,418,022 |
| 2020-07-13 | 2020-07-09 | 6.020 | 1,283,476 | +1,449 | 0.06% | 7,725,921 |
| 2020-07-10 | 2020-07-08 | 5.978 | 1,282,027 | +4,346 | 0.06% | 7,664,099 |
| 2020-06-26 | 2020-06-23 | 5.799 | 1,277,681 | -5,795 | 0.06% | 7,408,798 |
| 2020-06-17 | 2020-06-15 | 5.854 | 1,283,476 | -4,346 | 0.06% | 7,513,281 |
| 2020-06-15 | 2020-06-11 | 5.923 | 1,287,822 | +7,243 | 0.06% | 7,627,622 |
| 2020-06-12 | 2020-06-10 | 6.020 | 1,280,579 | -7,243 | 0.06% | 7,708,483 |
| 2020-06-11 | 2020-06-09 | 5.964 | 1,287,822 | -2,897 | 0.06% | 7,680,962 |
| 2020-06-10 | 2020-06-08 | 5.840 | 1,290,719 | -23,178 | 0.06% | 7,537,861 |
| 2020-06-09 | 2020-06-05 | 5.937 | 1,313,897 | -115,889 | 0.06% | 7,800,201 |
| 2020-06-08 | 2020-06-04 | 5.688 | 1,429,786 | -50,702 | 0.06% | 8,132,879 |
| 2020-06-05 | 2020-06-03 | 5.619 | 1,480,488 | -43,458 | 0.06% | 8,319,081 |
| 2020-06-04 | 2020-06-02 | 5.550 | 1,523,946 | -75,329 | 0.07% | 8,458,078 |
| 2020-06-03 | 2020-06-01 | 5.495 | 1,599,275 | -28,972 | 0.07% | 8,787,842 |
| 2020-06-02 | 2020-05-29 | 5.343 | 1,628,247 | +7,243 | 0.07% | 8,699,760 |
| 2020-05-28 | 2020-05-26 | 5.302 | 1,621,004 | -7,243 | 0.07% | 8,593,921 |
| 2020-05-27 | 2020-05-25 | 5.136 | 1,628,247 | +14,486 | 0.07% | 8,362,560 |
| 2020-05-26 | 2020-05-22 | 5.610 | 1,613,761 | +23,178 | 0.07% | 9,053,670 |
| 2020-05-25 | 2020-05-21 | 5.840 | 1,590,583 | +64,031 | 0.07% | 9,289,732 |
| 2020-05-21 | 2020-05-19 | 5.898 | 1,526,552 | -173,787 | 0.07% | 9,003,602 |
| 2020-05-20 | 2020-05-18 | 5.610 | 1,700,339 | +34,757 | 0.08% | 9,539,398 |
| 2020-05-19 | 2020-05-15 | 5.582 | 1,665,582 | +34,758 | 0.08% | 9,296,481 |
| 2020-05-18 | 2020-05-14 | 5.668 | 1,630,824 | +9,732 | 0.07% | 9,243,238 |
| 2020-05-15 | 2020-05-13 | 5.754 | 1,621,092 | +58,392 | 0.07% | 9,327,999 |
| 2020-05-14 | 2020-05-12 | 5.826 | 1,562,700 | +6,952 | 0.07% | 9,104,403 |
| 2020-05-13 | 2020-05-11 | 5.984 | 1,555,748 | +6,951 | 0.07% | 9,310,080 |
| 2020-05-11 | 2020-05-07 | 5.769 | 1,548,797 | -6,951 | 0.07% | 8,934,283 |
| 2020-05-08 | 2020-05-06 | 5.769 | 1,555,748 | -20,855 | 0.07% | 8,974,380 |
| 2020-05-06 | 2020-05-04 | 5.495 | 1,576,603 | +20,855 | 0.07% | 8,663,762 |
| 2020-05-05 | 2020-04-29 | 5.941 | 1,555,748 | -11,122 | 0.07% | 9,242,940 |
| 2020-05-04 | 2020-04-28 | 5.855 | 1,566,870 | -20,855 | 0.07% | 9,173,777 |
| 2020-04-28 | 2020-04-24 | 5.395 | 1,587,725 | +6,952 | 0.07% | 8,565,000 |
| 2020-04-27 | 2020-04-23 | 5.323 | 1,580,773 | -13,903 | 0.07% | 8,413,798 |
| 2020-04-23 | 2020-04-21 | 5.438 | 1,594,676 | +13,903 | 0.07% | 8,671,317 |
| 2020-04-22 | 2020-04-20 | 5.639 | 1,580,773 | +82,027 | 0.07% | 8,914,077 |
| 2020-04-21 | 2020-04-17 | 5.725 | 1,498,746 | +69,515 | 0.07% | 8,580,882 |
| 2020-04-20 | 2020-04-16 | 5.438 | 1,429,231 | +222,449 | 0.07% | 7,771,683 |
| 2020-04-16 | 2020-04-14 | 5.697 | 1,206,782 | +97,321 | 0.05% | 6,874,559 |
| 2020-04-15 | 2020-04-09 | 5.855 | 1,109,461 | +27,806 | 0.05% | 6,495,720 |
| 2020-04-09 | 2020-04-07 | 5.567 | 1,081,655 | +45,880 | 0.05% | 6,021,720 |
| 2020-04-08 | 2020-04-06 | 5.366 | 1,035,775 | +13,903 | 0.05% | 5,557,700 |
| 2020-04-07 | 2020-04-03 | 5.179 | 1,021,872 | +69,515 | 0.05% | 5,292,000 |
| 2020-04-06 | 2020-04-02 | 5.222 | 952,357 | +6,952 | 0.04% | 4,973,100 |
| 2020-04-03 | 2020-04-01 | 5.251 | 945,405 | +34,757 | 0.04% | 4,963,998 |
| 2020-04-02 | 2020-03-31 | 5.380 | 910,648 | +118,176 | 0.04% | 4,899,401 |
| 2020-04-01 | 2020-03-30 | 5.107 | 792,472 | +298,915 | 0.04% | 4,046,999 |
| 2020-03-31 | 2020-03-27 | 5.438 | 493,557 | -6,952 | 0.02% | 2,683,799 |
| 2020-03-30 | 2020-03-26 | 5.150 | 500,509 | +9,732 | 0.02% | 2,577,601 |
| 2020-03-27 | 2020-03-25 | 5.179 | 490,777 | +27,806 | 0.02% | 2,541,602 |
| 2020-03-26 | 2020-03-24 | 4.920 | 462,971 | +6,952 | 0.02% | 2,277,722 |
| 2020-03-25 | 2020-03-23 | 4.819 | 456,019 | +208,545 | 0.02% | 2,197,600 |
| 2020-03-20 | 2020-03-18 | 5.236 | 247,474 | +20,855 | 0.01% | 1,295,841 |
| 2020-03-10 | 2020-03-06 | 7.265 | 226,619 | +6,951 | 0.01% | 1,646,298 |
| 2020-03-03 | 2020-02-28 | 7.466 | 219,668 | +6,952 | 0.01% | 1,640,042 |
| 2020-02-03 | 2020-01-30 | 8.200 | 212,716 | +1,390 | 0.01% | 1,744,198 |
| 2020-01-31 | 2020-01-29 | 8.516 | 211,326 | +2,781 | 0.01% | 1,799,681 |
| 2020-01-30 | 2020-01-24 | 8.761 | 208,545 | +11,122 | 0.01% | 1,826,997 |
| 2020-01-21 | 2020-01-17 | 9.149 | 197,423 | +6,952 | 0.01% | 1,806,241 |
| 2020-01-20 | 2020-01-16 | 9.077 | 190,471 | +6,951 | 0.01% | 1,728,937 |
| 2020-01-06 | 2020-01-02 | 9.350 | 183,520 | -6,951 | 0.01% | 1,716,001 |
| 2019-12-18 | 2019-12-16 | 9.221 | 190,471 | +6,951 | 0.01% | 1,756,336 |
| 2019-11-14 | 2019-11-12 | 9.120 | 183,520 | +6,952 | 0.01% | 1,673,761 |
| 2019-09-26 | 2019-09-24 | 8.991 | 176,568 | +11,122 | 0.01% | 1,587,497 |
| 2019-09-17 | 2019-09-13 | 9.494 | 165,446 | +1,390 | 0.01% | 1,570,800 |
| 2019-09-12 | 2019-09-10 | 9.812 | 164,056 | +3,630 | 0.01% | 1,609,735 |
| 2019-08-02 | 2019-07-31 | 10.092 | 160,426 | +20,393 | 0.01% | 1,618,957 |
| 2019-05-27 | 2019-05-23 | 10.764 | 140,033 | +3,010 | 0.01% | 1,507,362 |
| 2019-05-09 | 2019-05-07 | 11.366 | 137,023 | +13,303 | 0.01% | 1,557,361 |
| 2019-04-03 | 2019-04-01 | 13.140 | 123,720 | -6,651 | 0.01% | 1,625,644 |
| 2019-04-02 | 2019-03-29 | 12.749 | 130,371 | +6,651 | 0.01% | 1,662,076 |
| 2018-10-12 | 2018-10-10 | 13.110 | 123,720 | -1,330 | 0.01% | 1,621,924 |
| 2018-10-03 | 2018-09-28 | 12.944 | 125,050 | -3,991 | 0.01% | 1,618,680 |
| 2018-09-10 | 2018-09-06 | 12.145 | 129,041 | +2,851 | 0.01% | 1,567,227 |
| 2018-09-03 | 2018-08-30 | 13.021 | 126,190 | -23,417 | 0.01% | 1,643,181 |
| 2018-08-31 | 2018-08-29 | 12.975 | 149,607 | -20,814 | 0.01% | 1,941,206 |
| 2018-08-30 | 2018-08-28 | 12.591 | 170,421 | -19,514 | 0.01% | 2,145,775 |
| 2018-08-13 | 2018-08-09 | 11.730 | 189,935 | -3,903 | 0.01% | 2,227,957 |
| 2018-08-03 | 2018-08-01 | 11.361 | 193,838 | -5,204 | 0.01% | 2,202,219 |
| 2018-07-31 | 2018-07-27 | 11.315 | 199,042 | -2,602 | 0.01% | 2,252,162 |
| 2018-07-24 | 2018-07-20 | 11.177 | 201,644 | -6,504 | 0.01% | 2,253,704 |
| 2018-06-22 | 2018-06-20 | 10.946 | 208,148 | -6,505 | 0.01% | 2,278,397 |
| 2018-06-13 | 2018-06-11 | 11.269 | 214,653 | -13,009 | 0.01% | 2,418,901 |
| 2018-06-08 | 2018-06-06 | 11.115 | 227,662 | +13,009 | 0.01% | 2,530,498 |
| 2018-06-05 | 2018-06-01 | 11.423 | 214,653 | -9,106 | 0.01% | 2,451,901 |
| 2018-05-25 | 2018-05-23 | 11.223 | 223,759 | -6,505 | 0.01% | 2,511,196 |
| 2018-05-24 | 2018-05-21 | 11.484 | 230,264 | +15,611 | 0.01% | 2,644,380 |
| 2018-05-21 | 2018-05-17 | 11.057 | 214,653 | +3,938 | 0.01% | 2,373,346 |
| 2018-05-07 | 2018-05-03 | 10.649 | 210,715 | -3,831 | 0.01% | 2,244,004 |
| 2018-05-02 | 2018-04-27 | 10.618 | 214,546 | -10,216 | 0.01% | 2,278,082 |
| 2018-04-19 | 2018-04-17 | 10.023 | 224,762 | -6,386 | 0.01% | 2,252,798 |
| 2018-04-18 | 2018-04-16 | 10.227 | 231,148 | +6,386 | 0.01% | 2,363,865 |
| 2018-04-17 | 2018-04-13 | 10.336 | 224,762 | +10,216 | 0.01% | 2,323,198 |
| 2018-04-13 | 2018-04-11 | 10.665 | 214,546 | +6,386 | 0.01% | 2,288,162 |
| 2018-04-06 | 2018-04-03 | 10.602 | 208,160 | -2,555 | 0.01% | 2,207,015 |
| 2018-04-04 | 2018-03-29 | 10.336 | 210,715 | +8,940 | 0.01% | 2,178,004 |
| 2018-04-03 | 2018-03-28 | 10.524 | 201,775 | -3,831 | 0.01% | 2,123,518 |
| 2018-03-28 | 2018-03-26 | 10.790 | 205,606 | +6,385 | 0.01% | 2,218,576 |
| 2018-03-27 | 2018-03-23 | 10.978 | 199,221 | +1,277 | 0.01% | 2,187,119 |
| 2018-02-20 | 2018-02-13 | 11.354 | 197,944 | +2,554 | 0.01% | 2,247,500 |
| 2018-02-14 | 2018-02-12 | 11.386 | 195,390 | +2,554 | 0.01% | 2,224,621 |
| 2018-02-09 | 2018-02-07 | 12.122 | 192,836 | -6,385 | 0.01% | 2,337,483 |
| 2018-02-08 | 2018-02-06 | 11.855 | 199,221 | -6,385 | 0.01% | 2,361,839 |
| 2018-02-07 | 2018-02-05 | 12.169 | 205,606 | +1,277 | 0.01% | 2,501,936 |
| 2018-02-06 | 2018-02-02 | 12.075 | 204,329 | +37,034 | 0.01% | 2,467,196 |
| 2018-01-31 | 2018-01-29 | 13.155 | 167,295 | +6,386 | 0.01% | 2,200,805 |
| 2018-01-11 | 2018-01-09 | 12.764 | 160,909 | +1,277 | 0.01% | 2,053,796 |
| 2018-01-08 | 2018-01-04 | 12.529 | 159,632 | +2,554 | 0.01% | 1,999,997 |
| 2017-12-19 | 2017-12-15 | 12.607 | 157,078 | -6,385 | 0.01% | 1,980,298 |
| 2017-11-30 | 2017-11-28 | 12.513 | 163,463 | +6,385 | 0.01% | 2,045,434 |
| 2017-11-20 | 2017-11-16 | 12.059 | 157,078 | +11,493 | 0.01% | 1,894,198 |
| 2017-11-16 | 2017-11-14 | 13.187 | 145,585 | +2,554 | 0.01% | 1,919,765 |
| 2017-11-14 | 2017-11-10 | 13.531 | 143,031 | +1,278 | 0.01% | 1,935,367 |
| 2017-11-10 | 2017-11-08 | 13.782 | 141,753 | +2,554 | 0.01% | 1,953,594 |
| 2017-11-03 | 2017-11-01 | 14.189 | 139,199 | -2,554 | 0.01% | 1,975,075 |
| 2017-10-26 | 2017-10-24 | 14.377 | 141,753 | -6,386 | 0.01% | 2,037,953 |
| 2017-10-12 | 2017-10-10 | 13.797 | 148,139 | -7,662 | 0.01% | 2,043,924 |
| 2017-10-11 | 2017-10-09 | 13.641 | 155,801 | -8,939 | 0.01% | 2,125,239 |
| 2017-09-21 | 2017-09-19 | 13.390 | 164,740 | +6,385 | 0.01% | 2,205,893 |
| 2017-09-18 | 2017-09-14 | 13.406 | 158,355 | +1,277 | 0.01% | 2,122,877 |
| 2017-09-11 | 2017-09-07 | 14.195 | 157,078 | +1,802 | 0.01% | 2,229,733 |
| 2017-09-01 | 2017-08-30 | 13.656 | 155,276 | +5,049 | 0.01% | 2,120,514 |
| 2017-08-21 | 2017-08-17 | 14.528 | 150,227 | +2,525 | 0.01% | 2,182,462 |
| 2017-07-21 | 2017-07-19 | 15.304 | 147,702 | -6,312 | 0.01% | 2,260,440 |
| 2017-07-19 | 2017-07-17 | 15.558 | 154,014 | -8,837 | 0.01% | 2,396,079 |
| 2017-07-14 | 2017-07-12 | 14.179 | 162,851 | +3,787 | 0.01% | 2,309,101 |
| 2017-06-26 | 2017-06-22 | 14.480 | 159,064 | -2,525 | 0.01% | 2,303,284 |
| 2017-06-13 | 2017-06-09 | 14.195 | 161,589 | -6,312 | 0.01% | 2,293,767 |
| 2017-06-12 | 2017-06-08 | 14.496 | 167,901 | +6,312 | 0.01% | 2,433,906 |
| 2017-05-25 | 2017-05-23 | 14.100 | 161,589 | -1,262 | 0.01% | 2,278,407 |
| 2017-05-22 | 2017-05-18 | 13.908 | 162,851 | +1,462 | 0.01% | 2,264,931 |
| 2017-04-24 | 2017-04-20 | 13.317 | 161,389 | -7,507 | 0.01% | 2,149,137 |
| 2017-04-03 | 2017-03-30 | 13.716 | 168,896 | -6,255 | 0.01% | 2,316,604 |
| 2017-03-27 | 2017-03-23 | 13.876 | 175,151 | -2,502 | 0.01% | 2,430,399 |
| 2017-03-10 | 2017-03-08 | 13.524 | 177,653 | +6,255 | 0.01% | 2,402,637 |
| 2017-02-13 | 2017-02-09 | 13.524 | 171,398 | -11,260 | 0.01% | 2,318,042 |
| 2017-02-10 | 2017-02-08 | 13.221 | 182,658 | -1,251 | 0.01% | 2,414,846 |
| 2017-02-09 | 2017-02-07 | 13.029 | 183,909 | -7,506 | 0.01% | 2,396,105 |
| 2017-02-03 | 2017-02-01 | 12.357 | 191,415 | +2,502 | 0.01% | 2,365,379 |
| 2017-01-13 | 2017-01-11 | 12.405 | 188,913 | +2,502 | 0.01% | 2,343,521 |
| 2016-12-21 | 2016-12-19 | 12.901 | 186,411 | -1,251 | 0.01% | 2,404,863 |
| 2016-12-13 | 2016-12-09 | 12.741 | 187,662 | -6,255 | 0.01% | 2,391,002 |
| 2016-11-16 | 2016-11-14 | 12.086 | 193,917 | +2,502 | 0.01% | 2,343,597 |
| 2016-11-15 | 2016-11-11 | 12.038 | 191,415 | +2,502 | 0.01% | 2,304,179 |
| 2016-11-11 | 2016-11-09 | 12.629 | 188,913 | +1,251 | 0.01% | 2,385,801 |
| 2016-11-04 | 2016-11-02 | 12.309 | 187,662 | +3,753 | 0.01% | 2,310,002 |
| 2016-11-03 | 2016-11-01 | 12.437 | 183,909 | +2,503 | 0.01% | 2,287,324 |
| 2016-11-02 | 2016-10-31 | 12.309 | 181,406 | +3,753 | 0.01% | 2,232,994 |
| 2016-11-01 | 2016-10-28 | 12.565 | 177,653 | +15,013 | 0.01% | 2,232,237 |
| 2016-10-11 | 2016-10-06 | 13.476 | 162,640 | -12,511 | 0.01% | 2,191,796 |
| 2016-10-07 | 2016-10-05 | 13.029 | 175,151 | +12,511 | 0.01% | 2,281,999 |
| 2016-09-20 | 2016-09-15 | 12.741 | 162,640 | +2,502 | 0.01% | 2,072,196 |
| 2016-09-14 | 2016-09-12 | 13.061 | 160,138 | +1,251 | 0.01% | 2,091,518 |
| 2016-09-07 | 2016-09-05 | 13.942 | 158,887 | -8,944 | 0.01% | 2,215,257 |
| 2016-08-16 | 2016-08-12 | 13.551 | 167,831 | -6,125 | 0.01% | 2,274,197 |
| 2016-08-12 | 2016-08-10 | 13.257 | 173,956 | -6,126 | 0.01% | 2,306,075 |
| 2016-08-04 | 2016-08-01 | 12.930 | 180,082 | +6,126 | 0.01% | 2,328,485 |
| 2016-07-28 | 2016-07-26 | 12.930 | 173,956 | -3,676 | 0.01% | 2,249,275 |
| 2016-07-19 | 2016-07-15 | 12.865 | 177,632 | +2,451 | 0.01% | 2,285,206 |
| 2016-06-28 | 2016-06-24 | 12.326 | 175,181 | -6,126 | 0.01% | 2,159,294 |
| 2016-06-22 | 2016-06-20 | 12.391 | 181,307 | +6,126 | 0.01% | 2,246,644 |
| 2016-05-23 | 2016-05-19 | 13.145 | 175,181 | +5,033 | 0.01% | 2,302,676 |
| 2016-05-16 | 2016-05-12 | 13.397 | 170,148 | +11,898 | 0.01% | 2,279,420 |
| 2016-05-10 | 2016-05-06 | 13.699 | 158,250 | +1,190 | 0.01% | 2,167,906 |
| 2016-05-05 | 2016-05-03 | 13.867 | 157,060 | +1,190 | 0.01% | 2,178,004 |
| 2016-05-03 | 2016-04-28 | 14.540 | 155,870 | +5,949 | 0.01% | 2,266,302 |
| 2016-04-15 | 2016-04-13 | 15.615 | 149,921 | -28,556 | 0.01% | 2,341,086 |
| 2016-04-11 | 2016-04-07 | 17.772 | 178,477 | +14,735 | 0.01% | 3,171,868 |
| 2016-04-07 | 2016-04-05 | 17.680 | 163,742 | +5,458 | 0.01% | 2,895,000 |
| 2016-04-01 | 2016-03-30 | 17.552 | 158,284 | -1,092 | 0.01% | 2,778,201 |
| 2016-03-24 | 2016-03-22 | 17.021 | 159,376 | -10,916 | 0.01% | 2,712,688 |
| 2016-03-22 | 2016-03-18 | 16.911 | 170,292 | -37,115 | 0.01% | 2,879,765 |
| 2016-03-14 | 2016-03-10 | 16.489 | 207,407 | -27,290 | 0.01% | 3,420,008 |
| 2016-03-11 | 2016-03-09 | 15.995 | 234,697 | -6,550 | 0.01% | 3,753,902 |
| 2016-03-10 | 2016-03-08 | 16.233 | 241,247 | -3,274 | 0.01% | 3,916,127 |
| 2016-03-09 | 2016-03-07 | 15.848 | 244,521 | +3,274 | 0.02% | 3,875,194 |
| 2016-02-12 | 2016-02-05 | 16.599 | 241,247 | +16,375 | 0.01% | 4,004,528 |
| 2016-02-02 | 2016-01-29 | 16.086 | 224,872 | -3,275 | 0.01% | 3,617,354 |
| 2016-01-27 | 2016-01-25 | 15.353 | 228,147 | -5,458 | 0.01% | 3,502,837 |
| 2016-01-26 | 2016-01-22 | 15.042 | 233,605 | -27,291 | 0.01% | 3,513,876 |
| 2016-01-11 | 2016-01-07 | 14.437 | 260,896 | +32,749 | 0.02% | 3,766,646 |
| 2015-09-08 | 2015-09-04 | 19.010 | 228,147 | +3,869 | 0.01% | 4,337,158 |
| 2015-08-11 | 2015-08-07 | 19.010 | 224,278 | +1,073 | 0.01% | 4,263,607 |
| 2015-08-06 | 2015-08-04 | 18.395 | 223,205 | +1,074 | 0.01% | 4,105,929 |
| 2015-08-03 | 2015-07-30 | 18.861 | 222,131 | -21,462 | 0.01% | 4,189,672 |
| 2015-07-23 | 2015-07-21 | 19.085 | 243,593 | +3,219 | 0.02% | 4,648,952 |
| 2015-07-15 | 2015-07-13 | 18.675 | 240,374 | -1,073 | 0.02% | 4,488,958 |
| 2015-07-14 | 2015-07-10 | 18.172 | 241,447 | -1,073 | 0.02% | 4,387,496 |
| 2015-07-10 | 2015-07-08 | 16.979 | 242,520 | +16,096 | 0.02% | 4,117,715 |
| 2015-07-09 | 2015-07-07 | 18.134 | 226,424 | +1,073 | 0.01% | 4,106,063 |
| 2015-07-08 | 2015-07-06 | 18.619 | 225,351 | +60,094 | 0.01% | 4,195,805 |
| 2015-07-07 | 2015-07-03 | 19.122 | 165,257 | +26,827 | 0.01% | 3,160,076 |
| 2015-07-02 | 2015-06-29 | 19.458 | 138,430 | -5,365 | 0.01% | 2,693,525 |
| 2015-06-30 | 2015-06-26 | 19.830 | 143,795 | +17,169 | 0.01% | 2,851,516 |
| 2015-06-16 | 2015-06-12 | 19.905 | 126,626 | +1,073 | 0.01% | 2,520,487 |
| 2015-06-11 | 2015-06-09 | 20.091 | 125,553 | +2,147 | 0.01% | 2,522,529 |
| 2015-06-03 | 2015-06-01 | 20.911 | 123,406 | +4,292 | 0.01% | 2,580,593 |
| 2015-05-20 | 2015-05-18 | 21.359 | 119,114 | -5,365 | 0.01% | 2,544,121 |
| 2015-05-19 | 2015-05-15 | 21.314 | 124,479 | +5,365 | 0.01% | 2,653,173 |
| 2015-05-18 | 2015-05-14 | 21.314 | 119,114 | +1,626 | 0.01% | 2,538,822 |
| 2015-05-08 | 2015-05-06 | 22.410 | 117,488 | +15,877 | 0.01% | 2,632,925 |
| 2015-05-04 | 2015-04-29 | 23.128 | 101,611 | +5,292 | 0.01% | 2,350,079 |
| 2015-04-30 | 2015-04-28 | 23.657 | 96,319 | +2,117 | 0.01% | 2,278,645 |
| 2015-04-24 | 2015-04-22 | 22.675 | 94,202 | -1,058 | 0.01% | 2,136,002 |
| 2015-04-17 | 2015-04-15 | 22.297 | 95,260 | -24,815 | 0.01% | 2,123,992 |
| 2015-04-16 | 2015-04-14 | 22.221 | 120,075 | -5,292 | 0.01% | 2,668,212 |
| 2015-04-15 | 2015-04-13 | 22.070 | 125,367 | -6,351 | 0.01% | 2,766,855 |
| 2015-04-13 | 2015-04-09 | 20.974 | 131,718 | -22,227 | 0.01% | 2,762,667 |
| 2015-03-31 | 2015-03-27 | 18.971 | 153,945 | +15,876 | 0.01% | 2,920,517 |
| 2015-03-30 | 2015-03-26 | 19.047 | 138,069 | +6,351 | 0.01% | 2,629,766 |
| 2015-03-27 | 2015-03-25 | 19.425 | 131,718 | +5,292 | 0.01% | 2,558,578 |
| 2015-03-16 | 2015-03-12 | 19.803 | 126,426 | +22,228 | 0.01% | 2,503,560 |
| 2015-03-13 | 2015-03-11 | 19.954 | 104,198 | +1,058 | 0.01% | 2,079,140 |
| 2015-01-28 | 2015-01-26 | 21.806 | 103,140 | -8,468 | 0.01% | 2,249,020 |
| 2015-01-23 | 2015-01-21 | 21.390 | 111,608 | -5,292 | 0.01% | 2,387,273 |
| 2015-01-16 | 2015-01-14 | 21.125 | 116,900 | -35,987 | 0.01% | 2,469,544 |
| 2015-01-12 | 2015-01-08 | 21.125 | 152,887 | -3,175 | 0.01% | 3,229,778 |
| 2014-12-29 | 2014-12-22 | 20.672 | 156,062 | -21,169 | 0.01% | 3,226,078 |
| 2014-12-04 | 2014-12-02 | 20.407 | 177,231 | -8,468 | 0.01% | 3,616,794 |
| 2014-12-03 | 2014-12-01 | 19.500 | 185,699 | +8,468 | 0.01% | 3,621,176 |
| 2014-11-12 | 2014-11-10 | 20.105 | 177,231 | -3,176 | 0.01% | 3,563,212 |
| 2014-11-07 | 2014-11-05 | 20.294 | 180,407 | +3,176 | 0.01% | 3,661,154 |
| 2014-11-06 | 2014-11-04 | 20.029 | 177,231 | -19,052 | 0.01% | 3,549,817 |
| 2014-11-05 | 2014-11-03 | 19.576 | 196,283 | +2,116 | 0.01% | 3,842,402 |
| 2014-11-03 | 2014-10-30 | 19.236 | 194,167 | +11,643 | 0.01% | 3,734,939 |
| 2014-10-31 | 2014-10-29 | 19.198 | 182,524 | +10,585 | 0.01% | 3,504,080 |
| 2014-10-27 | 2014-10-23 | 19.425 | 171,939 | +22 | 0.01% | 3,339,857 |
| 2014-10-09 | 2014-10-07 | 19.878 | 171,917 | +1,058 | 0.01% | 3,417,393 |
| 2014-10-03 | 2014-09-29 | 19.765 | 170,859 | +1,058 | 0.01% | 3,376,991 |
| 2014-09-30 | 2014-09-26 | 19.954 | 169,801 | +5,293 | 0.01% | 3,388,165 |
| 2014-09-08 | 2014-09-04 | 21.275 | 164,508 | +2,329 | 0.01% | 3,499,953 |
| 2014-09-03 | 2014-09-01 | 20.509 | 162,179 | +2,086 | 0.01% | 3,326,064 |
| 2014-09-02 | 2014-08-29 | 20.815 | 160,093 | +6,261 | 0.01% | 3,332,379 |
| 2014-09-01 | 2014-08-28 | 20.892 | 153,832 | +21,913 | 0.01% | 3,213,848 |
| 2014-08-19 | 2014-08-15 | 22.502 | 131,919 | -1,043 | 0.01% | 2,968,436 |
| 2014-08-14 | 2014-08-12 | 22.540 | 132,962 | -2,087 | 0.01% | 2,997,002 |
| 2014-08-11 | 2014-08-07 | 22.042 | 135,049 | -2,087 | 0.01% | 2,976,744 |
| 2014-08-01 | 2014-07-30 | 22.310 | 137,136 | -19,826 | 0.01% | 3,059,544 |
| 2014-07-16 | 2014-07-14 | 21.045 | 156,962 | +21 | 0.01% | 3,303,308 |
| 2014-07-15 | 2014-07-11 | 20.930 | 156,941 | -1,044 | 0.01% | 3,284,818 |
| 2014-07-11 | 2014-07-09 | 20.969 | 157,985 | -6,261 | 0.01% | 3,312,725 |
| 2014-07-04 | 2014-07-02 | 21.007 | 164,246 | -1,043 | 0.01% | 3,450,306 |
| 2014-06-13 | 2014-06-11 | 20.739 | 165,289 | -3,130 | 0.01% | 3,427,863 |
| 2014-06-12 | 2014-06-10 | 21.084 | 168,419 | -12,522 | 0.01% | 3,550,880 |
| 2014-06-11 | 2014-06-09 | 20.930 | 180,941 | -1,043 | 0.01% | 3,787,144 |
| 2014-05-19 | 2014-05-15 | 20.153 | 181,984 | +2,671 | 0.01% | 3,667,470 |
| 2014-05-08 | 2014-05-05 | 19.803 | 179,313 | +1,028 | 0.01% | 3,550,857 |
| 2014-04-29 | 2014-04-25 | 19.958 | 178,285 | +1,028 | 0.01% | 3,558,245 |
| 2014-04-15 | 2014-04-11 | 21.009 | 177,257 | -1,028 | 0.01% | 3,723,924 |
| 2014-03-10 | 2014-03-06 | 21.125 | 178,285 | -1,028 | 0.01% | 3,766,329 |
| 2014-02-24 | 2014-02-20 | 20.503 | 179,313 | -5,141 | 0.01% | 3,676,428 |
| 2014-02-17 | 2014-02-13 | 20.075 | 184,454 | -10,282 | 0.01% | 3,702,895 |
| 2014-02-12 | 2014-02-10 | 19.258 | 194,736 | +1,028 | 0.01% | 3,750,206 |
| 2014-02-06 | 2014-02-04 | 18.441 | 193,708 | +12,338 | 0.01% | 3,572,149 |
| 2014-02-05 | 2014-01-30 | 19.316 | 181,370 | +3,085 | 0.01% | 3,503,389 |
| 2014-02-04 | 2014-01-28 | 19.277 | 178,285 | +4,112 | 0.01% | 3,436,862 |
| 2014-01-29 | 2014-01-27 | 19.414 | 174,173 | -10,281 | 0.01% | 3,381,310 |
| 2014-01-27 | 2014-01-23 | 19.841 | 184,454 | +5,141 | 0.01% | 3,659,838 |
| 2014-01-22 | 2014-01-20 | 19.841 | 179,313 | +1,028 | 0.01% | 3,557,833 |
| 2014-01-17 | 2014-01-15 | 19.647 | 178,285 | +5,140 | 0.01% | 3,502,755 |
| 2014-01-15 | 2014-01-13 | 20.269 | 173,145 | +5,141 | 0.01% | 3,509,549 |
| 2014-01-06 | 2014-01-02 | 20.464 | 168,004 | +1,028 | 0.01% | 3,438,025 |
| 2013-12-20 | 2013-12-18 | 20.931 | 166,976 | +5,141 | 0.01% | 3,494,942 |
| 2013-12-19 | 2013-12-17 | 20.542 | 161,835 | +2,056 | 0.01% | 3,324,375 |
| 2013-12-16 | 2013-12-12 | 20.931 | 159,779 | +1,029 | 0.01% | 3,344,303 |
| 2013-12-13 | 2013-12-11 | 21.281 | 158,750 | +5,140 | 0.01% | 3,378,350 |
| 2013-12-12 | 2013-12-10 | 21.592 | 153,610 | +1,028 | 0.01% | 3,316,776 |
| 2013-12-09 | 2013-12-05 | 21.826 | 152,582 | +1,029 | 0.01% | 3,330,196 |
| 2013-11-28 | 2013-11-26 | 22.020 | 151,553 | -1,029 | 0.01% | 3,337,218 |
| 2013-11-27 | 2013-11-25 | 22.176 | 152,582 | -5,140 | 0.01% | 3,383,622 |
| 2013-11-20 | 2013-11-18 | 22.059 | 157,722 | -14,394 | 0.01% | 3,479,197 |
| 2013-11-19 | 2013-11-15 | 21.865 | 172,116 | +3,084 | 0.01% | 3,763,234 |
| 2013-11-15 | 2013-11-13 | 21.203 | 169,032 | +14,394 | 0.01% | 3,584,009 |
| 2013-11-14 | 2013-11-12 | 21.281 | 154,638 | +2,056 | 0.01% | 3,290,843 |
| 2013-11-13 | 2013-11-11 | 21.748 | 152,582 | +1,029 | 0.01% | 3,318,324 |
| 2013-11-11 | 2013-11-07 | 21.942 | 151,553 | +1,028 | 0.01% | 3,325,426 |
| 2013-11-07 | 2013-11-05 | 22.098 | 150,525 | -2,057 | 0.01% | 3,326,294 |
| 2013-11-01 | 2013-10-30 | 22.331 | 152,582 | -5,140 | 0.01% | 3,407,366 |
| 2013-10-23 | 2013-10-21 | 21.748 | 157,722 | +11,160 | 0.01% | 3,430,107 |
| 2013-10-21 | 2013-10-17 | 22.059 | 146,562 | -2,057 | 0.01% | 3,233,018 |
| 2013-09-30 | 2013-09-26 | 24.043 | 148,619 | -5,140 | 0.01% | 3,573,275 |
| 2013-09-26 | 2013-09-24 | 23.576 | 153,759 | +3,084 | 0.01% | 3,625,073 |
| 2013-09-24 | 2013-09-19 | 23.304 | 150,675 | +2,056 | 0.01% | 3,511,330 |
| 2013-09-18 | 2013-09-16 | 22.954 | 148,619 | -114,124 | 0.01% | 3,411,379 |
| 2013-09-17 | 2013-09-13 | 22.487 | 262,743 | -5,141 | 0.02% | 5,908,301 |
| 2013-09-16 | 2013-09-12 | 21.981 | 267,884 | -3,084 | 0.02% | 5,888,421 |
| 2013-09-13 | 2013-09-11 | 21.475 | 270,968 | +2,056 | 0.02% | 5,819,166 |
| 2013-09-12 | 2013-09-10 | 21.514 | 268,912 | +3,084 | 0.02% | 5,785,474 |
| 2013-09-10 | 2013-09-06 | 24.386 | 265,828 | +9,045 | 0.02% | 6,482,498 |
| 2013-09-04 | 2013-09-02 | 23.647 | 256,783 | -975 | 0.02% | 6,072,170 |
| 2013-09-02 | 2013-08-29 | 23.031 | 257,758 | -2,923 | 0.02% | 5,936,496 |
| 2013-08-30 | 2013-08-28 | 22.785 | 260,681 | -974 | 0.02% | 5,939,605 |
| 2013-08-29 | 2013-08-27 | 23.154 | 261,655 | +8,769 | 0.02% | 6,058,475 |
| 2013-08-23 | 2013-08-21 | 22.908 | 252,886 | +4,872 | 0.02% | 5,793,142 |
| 2013-08-21 | 2013-08-19 | 23.195 | 248,014 | -975 | 0.02% | 5,752,808 |
| 2013-08-19 | 2013-08-15 | 23.278 | 248,989 | -974 | 0.02% | 5,795,867 |
| 2013-08-15 | 2013-08-12 | 22.990 | 249,963 | -14,615 | 0.02% | 5,746,706 |
| 2013-08-05 | 2013-08-01 | 22.703 | 264,578 | -4,872 | 0.02% | 6,006,674 |
| 2013-07-18 | 2013-07-16 | 21.718 | 269,450 | +244 | 0.02% | 5,851,794 |
| 2013-07-17 | 2013-07-15 | 21.553 | 269,206 | -29,229 | 0.02% | 5,802,287 |
| 2013-07-15 | 2013-07-11 | 21.266 | 298,435 | -975 | 0.02% | 6,346,506 |
| 2013-06-27 | 2013-06-25 | 19.111 | 299,410 | +975 | 0.02% | 5,721,912 |
| 2013-06-25 | 2013-06-21 | 19.809 | 298,435 | +29,229 | 0.02% | 5,911,562 |
| 2013-06-24 | 2013-06-20 | 20.527 | 269,206 | +975 | 0.02% | 5,525,988 |
| 2013-06-04 | 2013-05-31 | 23.401 | 268,231 | -4,872 | 0.02% | 6,276,811 |
| 2013-06-03 | 2013-05-30 | 22.867 | 273,103 | -24,358 | 0.02% | 6,245,064 |
| 2013-05-27 | 2013-05-23 | 23.176 | 297,461 | +10,769 | 0.02% | 6,894,020 |
| 2013-05-24 | 2013-05-22 | 23.677 | 286,692 | -4,790 | 0.02% | 6,788,099 |
| 2013-05-23 | 2013-05-21 | 23.469 | 291,482 | +4,790 | 0.02% | 6,840,653 |
| 2013-05-15 | 2013-05-13 | 21.715 | 286,692 | -958 | 0.02% | 6,225,417 |
| 2013-05-07 | 2013-05-03 | 21.297 | 287,650 | -4,789 | 0.02% | 6,126,100 |
| 2013-05-06 | 2013-05-02 | 21.130 | 292,439 | +957 | 0.02% | 6,179,244 |
| 2013-05-03 | 2013-04-30 | 21.464 | 291,482 | +9,579 | 0.02% | 6,256,398 |
| 2013-05-02 | 2013-04-29 | 21.130 | 281,903 | +4,790 | 0.02% | 5,956,618 |
| 2013-04-18 | 2013-04-16 | 21.255 | 277,113 | +958 | 0.02% | 5,890,121 |
| 2013-04-17 | 2013-04-15 | 21.381 | 276,155 | -4,790 | 0.02% | 5,904,354 |
| 2013-04-15 | 2013-04-11 | 22.049 | 280,945 | +11,495 | 0.02% | 6,194,478 |
| 2013-04-09 | 2013-04-05 | 22.299 | 269,450 | +28,736 | 0.02% | 6,008,540 |
| 2013-03-19 | 2013-03-15 | 23.636 | 240,714 | +2,874 | 0.02% | 5,689,411 |
| 2013-03-18 | 2013-03-14 | 23.928 | 237,840 | +3,831 | 0.02% | 5,691,006 |
| 2013-03-15 | 2013-03-13 | 24.345 | 234,009 | -3,831 | 0.02% | 5,697,058 |
| 2013-03-11 | 2013-03-07 | 25.264 | 237,840 | +958 | 0.02% | 6,008,828 |
| 2013-02-14 | 2013-02-07 | 26.183 | 236,882 | -1,916 | 0.02% | 6,202,248 |
| 2013-02-07 | 2013-02-05 | 25.974 | 238,798 | -23,947 | 0.02% | 6,202,554 |
| 2013-02-05 | 2013-02-01 | 25.932 | 262,745 | -1,916 | 0.02% | 6,813,583 |
| 2013-01-24 | 2013-01-22 | 26.392 | 264,661 | -3,831 | 0.02% | 6,984,841 |
| 2013-01-23 | 2013-01-21 | 26.225 | 268,492 | -1,916 | 0.02% | 7,041,100 |
| 2013-01-18 | 2013-01-16 | 25.515 | 270,408 | -958 | 0.02% | 6,899,383 |
| 2013-01-10 | 2013-01-08 | 24.680 | 271,366 | -958 | 0.02% | 6,697,187 |
| 2013-01-07 | 2013-01-03 | 24.554 | 272,324 | -4,789 | 0.02% | 6,686,714 |
| 2012-12-21 | 2012-12-19 | 24.053 | 277,113 | -9,579 | 0.02% | 6,665,441 |
| 2012-12-18 | 2012-12-14 | 23.970 | 286,692 | -2,874 | 0.02% | 6,871,902 |
| 2012-12-12 | 2012-12-10 | 24.220 | 289,566 | -7,663 | 0.02% | 7,013,343 |
| 2012-12-11 | 2012-12-07 | 23.719 | 297,229 | -1,916 | 0.02% | 7,049,999 |
| 2012-12-07 | 2012-12-05 | 23.260 | 299,145 | -3,831 | 0.02% | 6,958,033 |
| 2012-11-29 | 2012-11-27 | 23.093 | 302,976 | -1,916 | 0.02% | 6,996,533 |
| 2012-11-28 | 2012-11-26 | 23.552 | 304,892 | -4,789 | 0.02% | 7,180,830 |
| 2012-11-27 | 2012-11-23 | 22.884 | 309,681 | -33,526 | 0.02% | 7,086,710 |
| 2012-11-22 | 2012-11-20 | 22.007 | 343,207 | +4,789 | 0.03% | 7,552,944 |
| 2012-11-21 | 2012-11-19 | 22.425 | 338,418 | -6,705 | 0.03% | 7,588,872 |
| 2012-11-19 | 2012-11-15 | 20.775 | 345,123 | +23,947 | 0.03% | 7,169,956 |
| 2012-11-16 | 2012-11-14 | 21.339 | 321,176 | +6,705 | 0.02% | 6,853,517 |
| 2012-11-13 | 2012-11-09 | 22.049 | 314,471 | +15,326 | 0.02% | 6,933,684 |
| 2012-11-12 | 2012-11-08 | 22.550 | 299,145 | +958 | 0.02% | 6,745,669 |
| 2012-11-09 | 2012-11-07 | 23.134 | 298,187 | +1,916 | 0.02% | 6,898,394 |
| 2012-11-08 | 2012-11-06 | 23.051 | 296,271 | +10,537 | 0.02% | 6,829,324 |
| 2012-11-07 | 2012-11-05 | 23.761 | 285,734 | +4,789 | 0.02% | 6,789,280 |
| 2012-11-06 | 2012-11-02 | 25.014 | 280,945 | -958 | 0.02% | 7,027,448 |
| 2012-11-05 | 2012-11-01 | 24.345 | 281,903 | -958 | 0.02% | 6,863,060 |
| 2012-10-25 | 2012-10-22 | 24.554 | 282,861 | +1,916 | 0.02% | 6,945,442 |
| 2012-10-24 | 2012-10-19 | 24.554 | 280,945 | +287 | 0.02% | 6,898,396 |
| 2012-10-22 | 2012-10-18 | 24.262 | 280,658 | +957 | 0.02% | 6,809,309 |
| 2012-10-19 | 2012-10-17 | 24.304 | 279,701 | -4,789 | 0.02% | 6,797,771 |
| 2012-10-11 | 2012-10-09 | 22.592 | 284,490 | -1,916 | 0.02% | 6,427,081 |
| 2012-10-09 | 2012-10-05 | 22.967 | 286,406 | -3,831 | 0.02% | 6,578,007 |
| 2012-10-04 | 2012-09-28 | 22.633 | 290,237 | +3,831 | 0.02% | 6,569,035 |
| 2012-10-03 | 2012-09-27 | 22.592 | 286,406 | -958 | 0.02% | 6,470,367 |
| 2012-09-25 | 2012-09-21 | 22.717 | 287,364 | -2,873 | 0.02% | 6,528,009 |
| 2012-09-21 | 2012-09-19 | 23.009 | 290,237 | -4,790 | 0.02% | 6,678,115 |
| 2012-09-20 | 2012-09-18 | 22.884 | 295,027 | -1,915 | 0.02% | 6,751,369 |
| 2012-09-18 | 2012-09-14 | 23.134 | 296,942 | -54,599 | 0.02% | 6,869,591 |
| 2012-09-12 | 2012-09-10 | 20.754 | 351,541 | -2,874 | 0.03% | 7,295,951 |
| 2012-09-11 | 2012-09-07 | 21.358 | 354,415 | -958 | 0.03% | 7,569,667 |
| 2012-09-10 | 2012-09-06 | 20.911 | 355,373 | +2,579 | 0.03% | 7,431,053 |
| 2012-09-05 | 2012-09-03 | 20.463 | 352,794 | +939 | 0.03% | 7,219,205 |
| 2012-09-04 | 2012-08-31 | 20.399 | 351,855 | +49,728 | 0.03% | 7,177,490 |
| 2012-09-03 | 2012-08-30 | 21.166 | 302,127 | +1,877 | 0.02% | 6,394,929 |
| 2012-08-31 | 2012-08-29 | 21.657 | 300,250 | +3,753 | 0.02% | 6,502,400 |
| 2012-08-30 | 2012-08-28 | 22.168 | 296,497 | +4,692 | 0.02% | 6,572,802 |
| 2012-08-27 | 2012-08-23 | 22.381 | 291,805 | +2,814 | 0.02% | 6,530,989 |
| 2012-08-24 | 2012-08-22 | 22.211 | 288,991 | +6,568 | 0.02% | 6,418,728 |
| 2012-08-14 | 2012-08-10 | 22.808 | 282,423 | -2,815 | 0.02% | 6,441,408 |
| 2012-08-08 | 2012-08-06 | 22.936 | 285,238 | -938 | 0.02% | 6,542,091 |
| 2012-08-06 | 2012-08-02 | 23.063 | 286,176 | -6,568 | 0.02% | 6,600,205 |
| 2012-08-01 | 2012-07-30 | 22.765 | 292,744 | +9,383 | 0.02% | 6,664,325 |
| 2012-07-31 | 2012-07-27 | 22.211 | 283,361 | -4,691 | 0.02% | 6,293,681 |
| 2012-07-26 | 2012-07-24 | 21.401 | 288,052 | +4,691 | 0.02% | 6,164,552 |
| 2012-07-25 | 2012-07-23 | 21.443 | 283,361 | -1,877 | 0.02% | 6,076,241 |
| 2012-07-24 | 2012-07-20 | 22.126 | 285,238 | -3,753 | 0.02% | 6,311,051 |
| 2012-07-20 | 2012-07-18 | 21.912 | 288,991 | -28,148 | 0.02% | 6,332,488 |
| 2012-07-18 | 2012-07-16 | 20.825 | 317,139 | +24,395 | 0.02% | 6,604,518 |
| 2012-07-17 | 2012-07-13 | 20.932 | 292,744 | +939 | 0.02% | 6,127,685 |
| 2012-07-16 | 2012-07-12 | 21.166 | 291,805 | +7,506 | 0.02% | 6,176,450 |
| 2012-07-11 | 2012-07-09 | 21.209 | 284,299 | +938 | 0.02% | 6,029,695 |
| 2012-07-06 | 2012-07-04 | 21.742 | 283,361 | +1,877 | 0.02% | 6,160,801 |
| 2012-07-04 | 2012-06-29 | 22.381 | 281,484 | -67,557 | 0.02% | 6,299,991 |
| 2012-07-03 | 2012-06-28 | 21.252 | 349,041 | -4,691 | 0.03% | 7,417,688 |
| 2012-06-29 | 2012-06-27 | 21.060 | 353,732 | -4,691 | 0.03% | 7,449,519 |
| 2012-06-26 | 2012-06-22 | 20.420 | 358,423 | +9,382 | 0.03% | 7,319,111 |
| 2012-06-25 | 2012-06-21 | 20.612 | 349,041 | +4,692 | 0.03% | 7,194,487 |
| 2012-06-22 | 2012-06-20 | 21.443 | 344,349 | +1,876 | 0.03% | 7,384,035 |
| 2012-06-20 | 2012-06-18 | 21.614 | 342,473 | -28,148 | 0.03% | 7,402,207 |
| 2012-06-19 | 2012-06-15 | 21.188 | 370,621 | -4,692 | 0.03% | 7,852,598 |
| 2012-06-15 | 2012-06-13 | 21.102 | 375,313 | -9,382 | 0.03% | 7,920,010 |
| 2012-06-13 | 2012-06-11 | 21.294 | 384,695 | -3,753 | 0.03% | 8,191,793 |
| 2012-06-11 | 2012-06-07 | 19.866 | 388,448 | +4,691 | 0.03% | 7,716,951 |
| 2012-06-06 | 2012-06-04 | 19.035 | 383,757 | +1,877 | 0.03% | 7,304,739 |
| 2012-05-31 | 2012-05-29 | 20.165 | 381,880 | +9,382 | 0.03% | 7,700,430 |
| 2012-05-23 | 2012-05-21 | 20.143 | 372,498 | +23,457 | 0.03% | 7,503,307 |
| 2012-05-22 | 2012-05-18 | 20.564 | 349,041 | +29,087 | 0.03% | 7,177,566 |
| 2012-05-21 | 2012-05-17 | 21.041 | 319,954 | +5,879 | 0.03% | 6,732,279 |
| 2012-05-17 | 2012-05-15 | 21.715 | 314,075 | +4,605 | 0.03% | 6,819,997 |
| 2012-05-16 | 2012-05-14 | 21.345 | 309,470 | +49,736 | 0.02% | 6,605,761 |
| 2012-05-15 | 2012-05-11 | 22.583 | 259,734 | -921 | 0.02% | 5,865,607 |
| 2012-05-14 | 2012-05-10 | 22.062 | 260,655 | +2,763 | 0.02% | 5,750,566 |
| 2012-05-11 | 2012-05-09 | 22.409 | 257,892 | +4,606 | 0.02% | 5,779,209 |
| 2012-05-10 | 2012-05-08 | 22.496 | 253,286 | +5,526 | 0.02% | 5,697,991 |
| 2012-05-08 | 2012-05-04 | 25.102 | 247,760 | -1,842 | 0.02% | 6,219,276 |
| 2012-05-04 | 2012-05-02 | 25.189 | 249,602 | -5,526 | 0.02% | 6,287,194 |
| 2012-04-17 | 2012-04-13 | 23.973 | 255,128 | -5,527 | 0.02% | 6,116,148 |
| 2012-04-16 | 2012-04-12 | 23.278 | 260,655 | +10,132 | 0.02% | 6,067,526 |
| 2012-04-13 | 2012-04-11 | 23.278 | 250,523 | +6,447 | 0.02% | 5,831,673 |
| 2012-04-10 | 2012-04-03 | 25.145 | 244,076 | -4,605 | 0.02% | 6,137,400 |
| 2012-04-05 | 2012-04-02 | 24.841 | 248,681 | +3,684 | 0.02% | 6,177,595 |
| 2012-04-03 | 2012-03-30 | 25.449 | 244,997 | +10,131 | 0.02% | 6,235,039 |
| 2012-04-02 | 2012-03-29 | 25.449 | 234,866 | +4,606 | 0.02% | 5,977,211 |
| 2012-03-29 | 2012-03-27 | 26.275 | 230,260 | +2,763 | 0.02% | 6,049,990 |
| 2012-03-27 | 2012-03-23 | 24.841 | 227,497 | -921 | 0.02% | 5,651,354 |
| 2012-03-22 | 2012-03-20 | 24.928 | 228,418 | +1,842 | 0.02% | 5,694,073 |
| 2012-03-20 | 2012-03-16 | 26.579 | 226,576 | -11,974 | 0.02% | 6,022,075 |
| 2012-03-16 | 2012-03-14 | 25.623 | 238,550 | +3,684 | 0.02% | 6,112,407 |
| 2012-03-14 | 2012-03-12 | 24.972 | 234,866 | -4,605 | 0.02% | 5,865,010 |
| 2012-03-12 | 2012-03-08 | 24.320 | 239,471 | +6,448 | 0.02% | 5,824,005 |
| 2012-03-08 | 2012-03-06 | 24.407 | 233,023 | +921 | 0.02% | 5,687,428 |
| 2012-03-06 | 2012-03-02 | 25.753 | 232,102 | +4,605 | 0.02% | 5,977,428 |
| 2012-03-05 | 2012-03-01 | 25.015 | 227,497 | +1,842 | 0.02% | 5,690,874 |
| 2012-02-29 | 2012-02-27 | 24.885 | 225,655 | -4,605 | 0.02% | 5,615,396 |
| 2012-02-28 | 2012-02-24 | 25.145 | 230,260 | +4,605 | 0.02% | 5,789,991 |
| 2012-02-27 | 2012-02-23 | 24.885 | 225,655 | +1,842 | 0.02% | 5,615,396 |
| 2012-02-24 | 2012-02-22 | 26.188 | 223,813 | +2,763 | 0.02% | 5,861,158 |
| 2012-02-22 | 2012-02-20 | 27.708 | 221,050 | -2,763 | 0.02% | 6,124,801 |
| 2012-02-21 | 2012-02-17 | 27.360 | 223,813 | -921 | 0.02% | 6,123,598 |
| 2012-02-17 | 2012-02-15 | 27.360 | 224,734 | -4,605 | 0.02% | 6,148,797 |
| 2012-02-14 | 2012-02-10 | 26.275 | 229,339 | +4,605 | 0.02% | 6,025,791 |
| 2012-02-13 | 2012-02-09 | 26.926 | 224,734 | +70,920 | 0.02% | 6,051,197 |
| 2012-02-10 | 2012-02-08 | 26.057 | 153,814 | -1,842 | 0.01% | 4,008,002 |
| 2012-02-08 | 2012-02-06 | 26.144 | 155,656 | -11,974 | 0.01% | 4,069,520 |
| 2012-02-06 | 2012-02-02 | 24.841 | 167,630 | -1,381 | 0.01% | 4,164,171 |
| 2012-02-03 | 2012-02-01 | 24.451 | 169,011 | -11,053 | 0.01% | 4,132,417 |
| 2012-02-02 | 2012-01-31 | 23.408 | 180,064 | +9,211 | 0.01% | 4,214,989 |
| 2012-01-30 | 2012-01-26 | 24.233 | 170,853 | -6,447 | 0.01% | 4,140,355 |
| 2012-01-27 | 2012-01-20 | 23.669 | 177,300 | -11,974 | 0.01% | 4,196,488 |
| 2012-01-26 | 2012-01-19 | 23.365 | 189,274 | -7,368 | 0.02% | 4,422,359 |
| 2012-01-17 | 2012-01-13 | 22.757 | 196,642 | -921 | 0.02% | 4,474,952 |
| 2012-01-16 | 2012-01-12 | 22.627 | 197,563 | -5,527 | 0.02% | 4,470,171 |
| 2012-01-13 | 2012-01-11 | 22.583 | 203,090 | -57,104 | 0.02% | 4,586,408 |
| 2012-01-12 | 2012-01-10 | 21.932 | 260,194 | -93,946 | 0.02% | 5,706,495 |
| 2012-01-11 | 2012-01-09 | 21.563 | 354,140 | -4,606 | 0.03% | 7,636,160 |
| 2012-01-09 | 2012-01-05 | 21.367 | 358,746 | -2,763 | 0.03% | 7,665,367 |
| 2012-01-06 | 2012-01-04 | 21.302 | 361,509 | -10,131 | 0.03% | 7,700,855 |
| 2012-01-05 | 2012-01-03 | 20.607 | 371,640 | -9,211 | 0.03% | 7,658,425 |
| 2011-12-29 | 2011-12-23 | 19.847 | 380,851 | -25,789 | 0.03% | 7,558,787 |
| 2011-12-28 | 2011-12-22 | 19.348 | 406,640 | -2,763 | 0.03% | 7,867,534 |
| 2011-12-23 | 2011-12-21 | 19.543 | 409,403 | -1,842 | 0.03% | 8,001,001 |
| 2011-12-22 | 2011-12-20 | 18.653 | 411,245 | +2,763 | 0.03% | 7,670,870 |
| 2011-12-21 | 2011-12-19 | 18.305 | 408,482 | +23,026 | 0.03% | 7,477,412 |
| 2011-12-19 | 2011-12-15 | 19.326 | 385,456 | +4,605 | 0.03% | 7,449,303 |
| 2011-12-14 | 2011-12-12 | 19.695 | 380,851 | +1,842 | 0.03% | 7,500,897 |
| 2011-12-09 | 2011-12-07 | 20.433 | 379,009 | -27,631 | 0.03% | 7,744,439 |
| 2011-12-07 | 2011-12-05 | 20.325 | 406,640 | -9,210 | 0.03% | 8,264,884 |
| 2011-12-06 | 2011-12-02 | 19.912 | 415,850 | -6,448 | 0.03% | 8,280,505 |
| 2011-12-05 | 2011-12-01 | 20.281 | 422,298 | +5,527 | 0.03% | 8,564,790 |
| 2011-12-02 | 2011-11-30 | 19.000 | 416,771 | +2,302 | 0.03% | 7,918,745 |
| 2011-12-01 | 2011-11-29 | 19.934 | 414,469 | -4,605 | 0.03% | 8,262,007 |
| 2011-11-29 | 2011-11-25 | 18.392 | 419,074 | +4,605 | 0.03% | 7,707,702 |
| 2011-11-25 | 2011-11-23 | 18.892 | 414,469 | +14,737 | 0.03% | 7,830,006 |
| 2011-11-24 | 2011-11-22 | 19.391 | 399,732 | +1,842 | 0.03% | 7,751,240 |
| 2011-11-22 | 2011-11-18 | 19.608 | 397,890 | +4,605 | 0.03% | 7,801,921 |
| 2011-11-21 | 2011-11-17 | 19.673 | 393,285 | +1,842 | 0.03% | 7,737,246 |
| 2011-11-16 | 2011-11-14 | 20.499 | 391,443 | -2,763 | 0.03% | 8,024,008 |
| 2011-11-15 | 2011-11-11 | 19.760 | 394,206 | +9,211 | 0.03% | 7,789,605 |
| 2011-11-14 | 2011-11-10 | 19.825 | 384,995 | +56,183 | 0.03% | 7,632,673 |
| 2011-11-10 | 2011-11-08 | 21.085 | 328,812 | +8,290 | 0.03% | 6,932,944 |
| 2011-11-09 | 2011-11-07 | 21.237 | 320,522 | +7,368 | 0.03% | 6,806,871 |
| 2011-11-07 | 2011-11-03 | 21.693 | 313,154 | +4,605 | 0.03% | 6,793,198 |
| 2011-11-04 | 2011-11-02 | 22.844 | 308,549 | +9,211 | 0.02% | 7,048,402 |
| 2011-11-01 | 2011-10-28 | 24.755 | 299,338 | -18,421 | 0.02% | 7,409,988 |
| 2011-10-31 | 2011-10-27 | 23.408 | 317,759 | -2,763 | 0.03% | 7,438,193 |
| 2011-10-28 | 2011-10-26 | 22.019 | 320,522 | +921 | 0.03% | 7,057,430 |
| 2011-10-26 | 2011-10-24 | 22.323 | 319,601 | -921 | 0.03% | 7,134,311 |
| 2011-10-21 | 2011-10-19 | 20.694 | 320,522 | -1,843 | 0.03% | 6,632,871 |
| 2011-10-18 | 2011-10-14 | 21.432 | 322,365 | -2,763 | 0.03% | 6,909,010 |
| 2011-10-17 | 2011-10-13 | 22.583 | 325,128 | -921 | 0.03% | 7,342,408 |
| 2011-10-12 | 2011-10-10 | 20.108 | 326,049 | -2,763 | 0.03% | 6,556,086 |
| 2011-10-11 | 2011-10-07 | 19.630 | 328,812 | -2,763 | 0.03% | 6,454,564 |
| 2011-10-04 | 2011-09-30 | 18.979 | 331,575 | -1,842 | 0.03% | 6,292,801 |
| 2011-09-28 | 2011-09-26 | 17.176 | 333,417 | -17,500 | 0.03% | 5,726,840 |
| 2011-09-20 | 2011-09-16 | 20.629 | 350,917 | -1,842 | 0.03% | 7,239,004 |
| 2011-09-16 | 2011-09-14 | 19.478 | 352,759 | +4,605 | 0.03% | 6,871,022 |
| 2011-09-15 | 2011-09-12 | 19.369 | 348,154 | -3,684 | 0.03% | 6,743,526 |
| 2011-09-14 | 2011-09-09 | 20.433 | 351,838 | +1,842 | 0.03% | 7,189,243 |
| 2011-09-12 | 2011-09-08 | 20.542 | 349,996 | +49,736 | 0.03% | 7,189,605 |
| 2011-09-07 | 2011-09-05 | 21.885 | 300,260 | +19,935 | 0.02% | 6,571,065 |
| 2011-09-02 | 2011-08-31 | 23.805 | 280,325 | -896 | 0.02% | 6,673,155 |
| 2011-08-31 | 2011-08-29 | 23.314 | 281,221 | -1,791 | 0.02% | 6,556,325 |
| 2011-08-30 | 2011-08-26 | 22.778 | 283,012 | +896 | 0.02% | 6,446,400 |
| 2011-08-29 | 2011-08-25 | 23.314 | 282,116 | -1,792 | 0.02% | 6,577,190 |
| 2011-08-26 | 2011-08-24 | 22.956 | 283,908 | -2,686 | 0.02% | 6,517,529 |
| 2011-08-24 | 2011-08-22 | 21.751 | 286,594 | +1,791 | 0.02% | 6,233,590 |
| 2011-08-22 | 2011-08-18 | 23.403 | 284,803 | +10,747 | 0.02% | 6,665,275 |
| 2011-08-19 | 2011-08-17 | 23.224 | 274,056 | -3,582 | 0.02% | 6,364,801 |
| 2011-08-18 | 2011-08-16 | 23.046 | 277,638 | +9,851 | 0.02% | 6,398,391 |
| 2011-08-16 | 2011-08-12 | 21.170 | 267,787 | +2,687 | 0.02% | 5,669,047 |
| 2011-08-12 | 2011-08-10 | 21.393 | 265,100 | -8,060 | 0.02% | 5,671,363 |
| 2011-08-09 | 2011-08-05 | 22.822 | 273,160 | +13,434 | 0.02% | 6,234,192 |
| 2011-08-08 | 2011-08-04 | 24.832 | 259,726 | -1,791 | 0.02% | 6,449,595 |
| 2011-08-05 | 2011-08-03 | 24.877 | 261,517 | +51,945 | 0.02% | 6,505,749 |
| 2011-08-04 | 2011-08-02 | 26.931 | 209,572 | +1,791 | 0.02% | 5,644,075 |
| 2011-08-03 | 2011-08-01 | 28.093 | 207,781 | -896 | 0.02% | 5,837,121 |
| 2011-08-02 | 2011-07-29 | 28.271 | 208,677 | +11,643 | 0.02% | 5,899,572 |
| 2011-08-01 | 2011-07-28 | 28.584 | 197,034 | +896 | 0.02% | 5,632,009 |
| 2011-07-29 | 2011-07-27 | 28.897 | 196,138 | +2,687 | 0.02% | 5,667,718 |
| 2011-07-27 | 2011-07-25 | 29.254 | 193,451 | -24,182 | 0.02% | 5,659,193 |
| 2011-07-26 | 2011-07-22 | 29.343 | 217,633 | +11,643 | 0.02% | 6,386,050 |
| 2011-07-25 | 2011-07-21 | 28.405 | 205,990 | +7,165 | 0.02% | 5,851,207 |
| 2011-07-21 | 2011-07-19 | 28.495 | 198,825 | +24,182 | 0.02% | 5,665,443 |
| 2011-07-20 | 2011-07-18 | 29.031 | 174,643 | +76,126 | 0.01% | 5,069,986 |
| 2011-07-19 | 2011-07-15 | 29.745 | 98,517 | +896 | 0.01% | 2,930,405 |
| 2011-07-18 | 2011-07-14 | 29.790 | 97,621 | +3,582 | 0.01% | 2,908,113 |
| 2011-07-15 | 2011-07-13 | 29.924 | 94,039 | +25,973 | 0.01% | 2,814,006 |
| 2011-07-14 | 2011-07-12 | 29.477 | 68,066 | +16,121 | 0.01% | 2,006,395 |
| 2011-07-13 | 2011-07-11 | 31.174 | 51,945 | -20,599 | 0.00% | 1,619,352 |
| 2011-07-12 | 2011-07-08 | 31.844 | 72,544 | -20,599 | 0.01% | 2,310,113 |
| 2011-07-06 | 2011-07-04 | 31.621 | 93,143 | +2,687 | 0.01% | 2,945,274 |
| 2011-07-05 | 2011-06-30 | 30.549 | 90,456 | +14,329 | 0.01% | 2,763,349 |
| 2011-07-04 | 2011-06-29 | 29.879 | 76,127 | +896 | 0.01% | 2,274,610 |
| 2011-06-30 | 2011-06-28 | 29.433 | 75,231 | +31,346 | 0.01% | 2,214,239 |
| 2011-06-22 | 2011-06-20 | 29.879 | 43,885 | +1,791 | 0.00% | 1,311,247 |
| 2011-06-21 | 2011-06-17 | 29.567 | 42,094 | +3,583 | 0.00% | 1,244,573 |
| 2011-06-17 | 2011-06-15 | 30.460 | 38,511 | +8,956 | 0.00% | 1,173,036 |
| 2011-06-16 | 2011-06-14 | 31.174 | 29,555 | +17,016 | 0.00% | 921,358 |
| 2011-06-13 | 2011-06-09 | 31.219 | 12,539 | +1,792 | 0.00% | 391,455 |
| 2011-06-09 | 2011-06-07 | 32.514 | 10,747 | +2,687 | 0.00% | 349,431 |
| 2011-06-08 | 2011-06-03 | 33.184 | 8,060 | +895 | 0.00% | 267,464 |
| 2011-06-07 | 2011-06-02 | 33.318 | 7,165 | +2,687 | 0.00% | 238,725 |
| 2011-05-26 | 2011-05-24 | 33.318 | 4,478 | +4,478 | 0.00% | 149,199 |
| 2010-11-08 | 2010-11-04 | 30.981 | 0 | -884 | ||
| 2010-09-07 | 2010-09-03 | 24.446 | 884 | +20 | 0.00% | 21,610 |
| 2010-06-28 | 2010-06-24 | 22.872 | 864 | -864 | 0.00% | 19,761 |
| 2010-05-14 | 2010-05-12 | 22.732 | 1,728 | +16 | 0.00% | 39,281 |
| 2010-05-07 | 2010-05-05 | 22.779 | 1,712 | +856 | 0.00% | 38,997 |
| 2010-01-25 | 2010-01-21 | 29.671 | 856 | +856 | 0.00% | 25,398 |
| 2009-11-16 | 2009-11-12 | 26.260 | 0 | -2,568 | ||
| 2009-11-13 | 2009-11-11 | 26.120 | 2,568 | +2,568 | 0.00% | 67,075 |
| 2009-08-07 | 2009-08-05 | 29.877 | 0 | -846 | ||
| 2009-07-31 | 2009-07-29 | 25.386 | 846 | +846 | 0.00% | 21,477 |
| 2009-06-04 | 2009-06-02 | 24.819 | 0 | -4,231 | ||
| 2009-05-20 | 2009-05-18 | 18.843 | 4,231 | +54 | 0.00% | 79,725 |
| 2009-04-20 | 2009-04-16 | 20.735 | 4,177 | +4,177 | 0.00% | 86,609 |
| 2008-11-18 | 2008-11-14 | 13.528 | 0 | -1,671 | ||
| 2008-09-05 | 2008-09-03 | 28.604 | 1,671 | +40 | 0.00% | 47,797 |
| 2008-05-07 | 2008-05-05 | 37.001 | 1,631 | +53 | 0.00% | 60,349 |
| 2007-11-01 | 2007-10-30 | 62.852 | 1,578 | +1,578 | 0.00% | 99,180 |
| 2007-07-03 | 2007-06-28 | 53.184 | 0 | -1,561 | ||
| 2007-06-26 | 2007-06-22 | 53.184 | 1,561 | 0.00% | 83,020 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy