History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 1,810,267 | +0 | 0.05% | 10,228,009 |
| 2025-10-13 | 2025-10-09 | 5.660 | 1,810,267 | +0 | 0.05% | 10,246,111 |
| 2025-10-10 | 2025-10-08 | 5.560 | 1,810,267 | -12,000 | 0.05% | 10,065,085 |
| 2025-10-09 | 2025-10-06 | 5.640 | 1,822,267 | +12,000 | 0.05% | 10,277,586 |
| 2025-10-03 | 2025-09-30 | 5.690 | 1,810,267 | +10,000 | 0.05% | 10,300,419 |
| 2025-09-30 | 2025-09-26 | 5.560 | 1,800,267 | -6,000 | 0.05% | 10,009,485 |
| 2025-09-29 | 2025-09-25 | 5.510 | 1,806,267 | -4,000 | 0.05% | 9,952,531 |
| 2025-09-16 | 2025-09-12 | 5.560 | 1,810,267 | -8,000 | 0.05% | 10,065,085 |
| 2025-09-10 | 2025-09-08 | 5.805 | 1,818,267 | +48,594 | 0.05% | 10,555,306 |
| 2025-09-03 | 2025-09-01 | 5.764 | 1,769,673 | -1,946 | 0.05% | 10,200,480 |
| 2025-09-01 | 2025-08-28 | 5.682 | 1,771,619 | -7,786 | 0.05% | 10,066,076 |
| 2025-08-27 | 2025-08-25 | 5.846 | 1,779,405 | -3,893 | 0.05% | 10,402,837 |
| 2025-08-22 | 2025-08-20 | 5.826 | 1,783,298 | +3,893 | 0.05% | 10,388,951 |
| 2025-08-13 | 2025-08-11 | 5.764 | 1,779,405 | -5,840 | 0.05% | 10,256,576 |
| 2025-08-12 | 2025-08-08 | 5.805 | 1,785,245 | +15,572 | 0.05% | 10,363,609 |
| 2025-08-11 | 2025-08-07 | 5.641 | 1,769,673 | -9,732 | 0.05% | 9,982,288 |
| 2025-08-08 | 2025-08-06 | 5.559 | 1,779,405 | +3,893 | 0.05% | 9,890,923 |
| 2025-08-04 | 2025-07-31 | 5.651 | 1,775,512 | -7,786 | 0.05% | 10,033,467 |
| 2025-07-31 | 2025-07-29 | 5.805 | 1,783,298 | +46,717 | 0.05% | 10,352,306 |
| 2025-07-30 | 2025-07-28 | 5.908 | 1,736,581 | -695,745 | 0.05% | 10,259,534 |
| 2025-07-25 | 2025-07-23 | 5.928 | 2,432,326 | -1,947 | 0.06% | 14,419,902 |
| 2025-07-21 | 2025-07-17 | 5.476 | 2,434,273 | -9,733 | 0.06% | 13,330,954 |
| 2025-07-16 | 2025-07-14 | 5.661 | 2,444,006 | +9,733 | 0.06% | 13,836,256 |
| 2025-06-25 | 2025-06-23 | 5.374 | 2,434,273 | -9,733 | 0.06% | 13,080,842 |
| 2025-06-24 | 2025-06-20 | 5.261 | 2,444,006 | -70,075 | 0.06% | 12,856,920 |
| 2025-06-17 | 2025-06-13 | 5.096 | 2,514,081 | -35,038 | 0.07% | 12,812,258 |
| 2025-06-12 | 2025-06-10 | 4.870 | 2,549,119 | +32,191 | 0.07% | 12,414,613 |
| 2025-06-04 | 2025-06-02 | 4.757 | 2,516,928 | -13,305 | 0.07% | 11,973,373 |
| 2025-06-02 | 2025-05-29 | 4.880 | 2,530,233 | -19,787 | 0.07% | 12,348,632 |
| 2025-05-30 | 2025-05-28 | 4.788 | 2,550,020 | -11,679 | 0.07% | 12,209,397 |
| 2025-05-16 | 2025-05-14 | 4.582 | 2,561,699 | -5,840 | 0.07% | 11,738,908 |
| 2025-05-15 | 2025-05-13 | 4.531 | 2,567,539 | +5,840 | 0.07% | 11,633,767 |
| 2025-04-29 | 2025-04-25 | 4.079 | 2,561,699 | +1,947 | 0.07% | 10,449,207 |
| 2025-04-08 | 2025-04-03 | 4.511 | 2,559,752 | +21,412 | 0.07% | 11,545,883 |
| 2025-04-07 | 2025-04-02 | 4.949 | 2,538,340 | -9,733 | 0.07% | 12,561,510 |
| 2025-04-03 | 2025-04-01 | 4.864 | 2,548,073 | +90,690 | 0.07% | 12,393,665 |
| 2025-04-01 | 2025-03-28 | 4.949 | 2,457,383 | +18,874 | 0.07% | 12,160,878 |
| 2025-03-31 | 2025-03-27 | 5.055 | 2,438,509 | -92,481 | 0.07% | 12,325,880 |
| 2025-03-28 | 2025-03-26 | 5.108 | 2,530,990 | -18,873 | 0.07% | 12,927,444 |
| 2025-03-27 | 2025-03-25 | 4.991 | 2,549,863 | +18,873 | 0.07% | 12,726,616 |
| 2025-03-21 | 2025-03-19 | 5.192 | 2,530,990 | -75,494 | 0.07% | 13,142,007 |
| 2025-03-20 | 2025-03-18 | 5.309 | 2,606,484 | -9,437 | 0.07% | 13,837,830 |
| 2025-03-19 | 2025-03-17 | 4.991 | 2,615,921 | -9,437 | 0.07% | 13,056,318 |
| 2025-03-14 | 2025-03-12 | 4.970 | 2,625,358 | -9,437 | 0.07% | 13,047,778 |
| 2025-03-13 | 2025-03-11 | 4.959 | 2,634,795 | -20,761 | 0.07% | 13,066,759 |
| 2025-03-11 | 2025-03-07 | 4.822 | 2,655,556 | -188,736 | 0.07% | 12,803,893 |
| 2025-03-04 | 2025-02-28 | 4.631 | 2,844,292 | +377,473 | 0.08% | 13,171,366 |
| 2025-02-27 | 2025-02-25 | 4.684 | 2,466,819 | +94,368 | 0.07% | 11,554,063 |
| 2025-02-25 | 2025-02-21 | 4.769 | 2,372,451 | -377,473 | 0.07% | 11,313,187 |
| 2025-02-13 | 2025-02-11 | 4.758 | 2,749,924 | +24,536 | 0.08% | 13,084,051 |
| 2025-01-03 | 2024-12-31 | 4.875 | 2,725,388 | -1,887 | 0.08% | 13,284,994 |
| 2024-12-30 | 2024-12-24 | 4.822 | 2,727,275 | +1,887 | 0.08% | 13,149,690 |
| 2024-11-26 | 2024-11-22 | 4.578 | 2,725,388 | -9,437 | 0.08% | 12,476,342 |
| 2024-11-21 | 2024-11-19 | 4.631 | 2,734,825 | +7,131 | 0.08% | 12,664,445 |
| 2024-11-20 | 2024-11-18 | 4.620 | 2,727,694 | +9,437 | 0.08% | 12,602,518 |
| 2024-11-12 | 2024-11-08 | 4.673 | 2,718,257 | +18,873 | 0.08% | 12,702,941 |
| 2024-11-05 | 2024-11-01 | 4.726 | 2,699,384 | +1,888 | 0.08% | 12,757,769 |
| 2024-10-30 | 2024-10-28 | 5.033 | 2,697,496 | -1,888 | 0.08% | 13,577,806 |
| 2024-10-21 | 2024-10-17 | 4.885 | 2,699,384 | +94,368 | 0.08% | 13,186,841 |
| 2024-10-14 | 2024-10-09 | 4.906 | 2,605,016 | +543,560 | 0.08% | 12,781,051 |
| 2024-10-10 | 2024-10-08 | 5.097 | 2,061,456 | +1,353,237 | 0.06% | 10,507,378 |
| 2024-10-09 | 2024-10-07 | 5.404 | 708,219 | +1,888 | 0.02% | 3,827,480 |
| 2024-10-08 | 2024-10-04 | 5.224 | 706,331 | -33,973 | 0.02% | 3,690,034 |
| 2024-10-07 | 2024-10-03 | 5.139 | 740,304 | +15,099 | 0.02% | 3,804,758 |
| 2024-09-26 | 2024-09-24 | 4.853 | 725,205 | +9,437 | 0.02% | 3,519,666 |
| 2024-09-25 | 2024-09-23 | 4.673 | 715,768 | +20,761 | 0.02% | 3,344,922 |
| 2024-09-11 | 2024-09-09 | 4.734 | 695,007 | +19,857 | 0.02% | 3,290,359 |
| 2024-09-02 | 2024-08-29 | 5.345 | 675,150 | -55,003 | 0.02% | 3,608,782 |
| 2024-08-30 | 2024-08-28 | 5.312 | 730,153 | +55,003 | 0.02% | 3,878,887 |
| 2024-07-23 | 2024-07-19 | 5.160 | 675,150 | -5,500 | 0.02% | 3,483,580 |
| 2024-07-16 | 2024-07-12 | 5.432 | 680,650 | +5,500 | 0.02% | 3,697,579 |
| 2024-07-10 | 2024-07-08 | 5.716 | 675,150 | -9,716 | 0.02% | 3,859,187 |
| 2024-07-05 | 2024-07-03 | 5.814 | 684,866 | +11,000 | 0.02% | 3,981,962 |
| 2024-06-25 | 2024-06-21 | 5.934 | 673,866 | -18,975 | 0.02% | 3,998,865 |
| 2024-06-21 | 2024-06-19 | 5.956 | 692,841 | -1,833 | 0.02% | 4,126,583 |
| 2024-06-19 | 2024-06-17 | 5.891 | 694,674 | +8,655 | 0.02% | 4,092,033 |
| 2024-06-18 | 2024-06-14 | 6.054 | 686,019 | +1,833 | 0.02% | 4,153,301 |
| 2024-06-17 | 2024-06-13 | 5.781 | 684,186 | -1,833 | 0.02% | 3,955,618 |
| 2024-06-14 | 2024-06-12 | 5.825 | 686,019 | +1,833 | 0.02% | 3,996,149 |
| 2024-06-13 | 2024-06-11 | 5.727 | 684,186 | -3,667 | 0.02% | 3,918,301 |
| 2024-06-12 | 2024-06-07 | 6.294 | 687,853 | -1,833 | 0.02% | 4,329,480 |
| 2024-06-11 | 2024-06-06 | 6.349 | 689,686 | +1,833 | 0.02% | 4,378,635 |
| 2024-06-06 | 2024-06-04 | 6.043 | 687,853 | +1,834 | 0.02% | 4,156,901 |
| 2024-06-05 | 2024-06-03 | 5.891 | 686,019 | -9,168 | 0.02% | 4,041,050 |
| 2024-06-04 | 2024-05-31 | 5.912 | 695,187 | +9,168 | 0.02% | 4,110,222 |
| 2024-05-30 | 2024-05-28 | 6.229 | 686,019 | +9,167 | 0.02% | 4,273,036 |
| 2024-05-21 | 2024-05-17 | 5.694 | 676,852 | -9,167 | 0.02% | 3,854,149 |
| 2024-05-20 | 2024-05-16 | 5.662 | 686,019 | +9,167 | 0.02% | 3,883,898 |
| 2024-05-14 | 2024-05-10 | 5.662 | 676,852 | -9,167 | 0.02% | 3,831,999 |
| 2024-05-08 | 2024-05-06 | 5.465 | 686,019 | -9,168 | 0.02% | 3,749,196 |
| 2024-05-06 | 2024-05-02 | 5.171 | 695,187 | +9,168 | 0.02% | 3,594,548 |
| 2024-04-18 | 2024-04-16 | 4.723 | 686,019 | -18,335 | 0.02% | 3,240,323 |
| 2024-04-15 | 2024-04-11 | 5.326 | 704,354 | +23,428 | 0.02% | 3,751,357 |
| 2024-04-11 | 2024-04-09 | 5.394 | 680,926 | -1,772 | 0.02% | 3,672,681 |
| 2024-04-10 | 2024-04-08 | 5.224 | 682,698 | +1,772 | 0.02% | 3,566,688 |
| 2024-04-09 | 2024-04-05 | 5.281 | 680,926 | -90,065 | 0.02% | 3,595,847 |
| 2024-03-26 | 2024-03-22 | 4.829 | 770,991 | +1,772 | 0.02% | 3,723,476 |
| 2024-03-13 | 2024-03-11 | 5.044 | 769,219 | -8,862 | 0.02% | 3,879,832 |
| 2024-03-11 | 2024-03-07 | 5.010 | 778,081 | +17,725 | 0.02% | 3,898,192 |
| 2023-12-22 | 2023-12-20 | 6.093 | 760,356 | -3,545 | 0.02% | 4,633,041 |
| 2023-12-19 | 2023-12-15 | 6.240 | 763,901 | -8,863 | 0.02% | 4,766,698 |
| 2023-12-06 | 2023-12-04 | 6.014 | 772,764 | +3,545 | 0.02% | 4,647,608 |
| 2023-11-29 | 2023-11-27 | 5.935 | 769,219 | -8,862 | 0.02% | 4,565,530 |
| 2023-11-23 | 2023-11-21 | 5.777 | 778,081 | +3,215 | 0.02% | 4,495,212 |
| 2023-11-17 | 2023-11-15 | 5.608 | 774,866 | -8,862 | 0.02% | 4,345,487 |
| 2023-10-12 | 2023-10-10 | 5.191 | 783,728 | -98,108 | 0.03% | 4,067,978 |
| 2023-10-06 | 2023-10-04 | 5.360 | 881,836 | +8,862 | 0.03% | 4,726,470 |
| 2023-09-21 | 2023-09-19 | 5.631 | 872,974 | -5,317 | 0.03% | 4,915,382 |
| 2023-09-11 | 2023-09-06 | 5.464 | 878,291 | +25,855 | 0.03% | 4,799,192 |
| 2023-08-18 | 2023-08-16 | 5.197 | 852,436 | +41,286 | 0.03% | 4,429,973 |
| 2023-08-04 | 2023-08-02 | 5.639 | 811,150 | -8,601 | 0.03% | 4,573,774 |
| 2023-07-21 | 2023-07-19 | 5.371 | 819,751 | +37,846 | 0.03% | 4,403,072 |
| 2023-07-03 | 2023-06-29 | 5.360 | 781,905 | +8,601 | 0.03% | 4,190,701 |
| 2023-06-21 | 2023-06-19 | 5.755 | 773,304 | +1,834 | 0.03% | 4,450,279 |
| 2023-06-12 | 2023-06-08 | 5.883 | 771,470 | +8,601 | 0.03% | 4,538,385 |
| 2023-06-09 | 2023-06-07 | 5.708 | 762,869 | -5,160 | 0.03% | 4,354,750 |
| 2023-05-30 | 2023-05-25 | 5.685 | 768,029 | +8,601 | 0.03% | 4,366,347 |
| 2023-05-17 | 2023-05-15 | 6.580 | 759,428 | -5,161 | 0.03% | 4,997,293 |
| 2023-05-12 | 2023-05-10 | 6.848 | 764,589 | +5,161 | 0.03% | 5,235,705 |
| 2023-05-08 | 2023-05-04 | 6.301 | 759,428 | -8,601 | 0.03% | 4,785,394 |
| 2023-04-26 | 2023-04-24 | 5.662 | 768,029 | +29,244 | 0.03% | 4,348,489 |
| 2023-04-14 | 2023-04-12 | 5.928 | 738,785 | +17,174 | 0.02% | 4,379,195 |
| 2023-04-12 | 2023-04-06 | 5.654 | 721,611 | -1,680 | 0.02% | 4,079,844 |
| 2023-04-03 | 2023-03-30 | 6.344 | 723,291 | +8,402 | 0.03% | 4,588,673 |
| 2023-03-27 | 2023-03-23 | 6.785 | 714,889 | +17,306 | 0.02% | 4,850,207 |
| 2023-03-24 | 2023-03-22 | 6.975 | 697,583 | -8,402 | 0.02% | 4,865,644 |
| 2023-03-09 | 2023-03-07 | 6.523 | 705,985 | -8,401 | 0.02% | 4,604,928 |
| 2023-03-07 | 2023-03-03 | 6.427 | 714,386 | -8,402 | 0.02% | 4,591,700 |
| 2023-03-02 | 2023-02-28 | 6.082 | 722,788 | +8,402 | 0.03% | 4,396,212 |
| 2023-02-23 | 2023-02-21 | 6.320 | 714,386 | +8,401 | 0.02% | 4,515,172 |
| 2023-02-07 | 2023-02-03 | 6.844 | 705,985 | +8,402 | 0.02% | 4,831,813 |
| 2023-01-20 | 2023-01-18 | 7.761 | 697,583 | -6,721 | 0.02% | 5,413,652 |
| 2023-01-19 | 2023-01-17 | 7.772 | 704,304 | +6,721 | 0.02% | 5,474,194 |
| 2023-01-18 | 2023-01-16 | 7.761 | 697,583 | -25,205 | 0.02% | 5,413,652 |
| 2023-01-13 | 2023-01-11 | 7.606 | 722,788 | -3,360 | 0.03% | 5,497,416 |
| 2023-01-12 | 2023-01-10 | 7.642 | 726,148 | -3,361 | 0.03% | 5,548,901 |
| 2023-01-11 | 2023-01-09 | 7.594 | 729,509 | +3,361 | 0.03% | 5,539,852 |
| 2023-01-06 | 2023-01-04 | 7.451 | 726,148 | -10,082 | 0.03% | 5,410,611 |
| 2023-01-05 | 2023-01-03 | 7.415 | 736,230 | -5,041 | 0.03% | 5,459,444 |
| 2023-01-04 | 2022-12-30 | 7.380 | 741,271 | +1,681 | 0.03% | 5,470,355 |
| 2022-12-28 | 2022-12-22 | 7.237 | 739,590 | -3,361 | 0.03% | 5,352,312 |
| 2022-12-22 | 2022-12-20 | 7.177 | 742,951 | +8,401 | 0.03% | 5,332,420 |
| 2022-11-21 | 2022-11-17 | 6.535 | 734,550 | -8,401 | 0.03% | 4,799,992 |
| 2022-11-16 | 2022-11-14 | 6.380 | 742,951 | -8,401 | 0.03% | 4,739,929 |
| 2022-10-31 | 2022-10-27 | 4.833 | 751,352 | -6,722 | 0.03% | 3,630,917 |
| 2022-10-28 | 2022-10-26 | 4.797 | 758,074 | +5,041 | 0.03% | 3,636,332 |
| 2022-10-26 | 2022-10-24 | 4.785 | 753,033 | +1,681 | 0.03% | 3,603,188 |
| 2022-10-18 | 2022-10-14 | 5.059 | 751,352 | -5,041 | 0.03% | 3,800,837 |
| 2022-10-14 | 2022-10-12 | 5.047 | 756,393 | +5,041 | 0.03% | 3,817,334 |
| 2022-10-06 | 2022-10-03 | 5.273 | 751,352 | +26,884 | 0.03% | 3,961,813 |
| 2022-09-13 | 2022-09-08 | 6.333 | 724,468 | +23,178 | 0.03% | 4,587,694 |
| 2022-09-06 | 2022-09-02 | 6.431 | 701,290 | -1,627 | 0.03% | 4,509,905 |
| 2022-08-26 | 2022-08-24 | 6.308 | 702,917 | -4,880 | 0.03% | 4,433,936 |
| 2022-08-12 | 2022-08-10 | 5.853 | 707,797 | +14,639 | 0.03% | 4,142,702 |
| 2022-08-09 | 2022-08-05 | 6.701 | 693,158 | +8,133 | 0.03% | 4,645,118 |
| 2022-08-08 | 2022-08-04 | 6.628 | 685,025 | -4,880 | 0.02% | 4,540,077 |
| 2022-08-03 | 2022-08-01 | 6.972 | 689,905 | -6,506 | 0.03% | 4,809,948 |
| 2022-08-02 | 2022-07-29 | 7.206 | 696,411 | +1,627 | 0.03% | 5,018,007 |
| 2022-08-01 | 2022-07-28 | 7.279 | 694,784 | -1,627 | 0.03% | 5,057,543 |
| 2022-07-27 | 2022-07-25 | 7.181 | 696,411 | +11,386 | 0.03% | 5,000,881 |
| 2022-06-14 | 2022-06-10 | 7.390 | 685,025 | -17,554 | 0.02% | 5,062,312 |
| 2022-06-13 | 2022-06-09 | 7.402 | 702,579 | -50,423 | 0.03% | 5,200,675 |
| 2022-06-10 | 2022-06-08 | 7.451 | 753,002 | -40,663 | 0.03% | 5,610,955 |
| 2022-06-07 | 2022-06-02 | 7.574 | 793,665 | +81,326 | 0.03% | 6,011,543 |
| 2022-06-06 | 2022-06-01 | 7.464 | 712,339 | -1,626 | 0.03% | 5,316,716 |
| 2022-05-31 | 2022-05-27 | 7.156 | 713,965 | +1,671 | 0.03% | 5,109,377 |
| 2022-05-16 | 2022-05-12 | 6.455 | 712,294 | -1,626 | 0.03% | 4,598,187 |
| 2022-05-11 | 2022-05-06 | 6.701 | 713,920 | +1,626 | 0.03% | 4,784,252 |
| 2022-05-10 | 2022-05-05 | 6.824 | 712,294 | -1,626 | 0.03% | 4,860,941 |
| 2022-05-05 | 2022-05-03 | 6.923 | 713,920 | -30,904 | 0.03% | 4,942,264 |
| 2022-05-04 | 2022-04-29 | 6.910 | 744,824 | +32,530 | 0.03% | 5,147,046 |
| 2022-04-27 | 2022-04-25 | 6.640 | 712,294 | +8,133 | 0.03% | 4,729,564 |
| 2022-04-25 | 2022-04-21 | 6.935 | 704,161 | +9,759 | 0.03% | 4,883,364 |
| 2022-04-22 | 2022-04-20 | 7.107 | 694,402 | +4,880 | 0.03% | 4,935,224 |
| 2022-04-21 | 2022-04-19 | 7.279 | 689,522 | +3,253 | 0.03% | 5,019,239 |
| 2022-04-20 | 2022-04-14 | 7.255 | 686,269 | -16,266 | 0.03% | 4,978,682 |
| 2022-04-19 | 2022-04-13 | 7.279 | 702,535 | +8,133 | 0.03% | 5,113,964 |
| 2022-04-13 | 2022-04-11 | 7.790 | 694,402 | +19,226 | 0.03% | 5,409,458 |
| 2022-04-08 | 2022-04-06 | 8.119 | 675,176 | -3,163 | 0.03% | 5,481,685 |
| 2022-04-07 | 2022-04-04 | 8.372 | 678,339 | -7,907 | 0.03% | 5,678,934 |
| 2022-04-06 | 2022-04-01 | 8.018 | 686,246 | +3,163 | 0.03% | 5,502,134 |
| 2022-04-04 | 2022-03-31 | 7.714 | 683,083 | -4,745 | 0.03% | 5,269,451 |
| 2022-04-01 | 2022-03-30 | 7.803 | 687,828 | +4,745 | 0.03% | 5,366,944 |
| 2022-03-22 | 2022-03-18 | 7.942 | 683,083 | -4,745 | 0.03% | 5,424,943 |
| 2022-03-21 | 2022-03-17 | 7.980 | 687,828 | -7,907 | 0.03% | 5,488,723 |
| 2022-03-18 | 2022-03-16 | 7.095 | 695,735 | +3,163 | 0.03% | 4,935,928 |
| 2022-03-17 | 2022-03-15 | 6.880 | 692,572 | +4,744 | 0.03% | 4,764,594 |
| 2022-03-16 | 2022-03-14 | 7.588 | 687,828 | -3,163 | 0.03% | 5,219,071 |
| 2022-03-14 | 2022-03-10 | 7.815 | 690,991 | +4,745 | 0.03% | 5,400,363 |
| 2022-03-11 | 2022-03-09 | 7.487 | 686,246 | -4,745 | 0.03% | 5,137,639 |
| 2022-03-10 | 2022-03-08 | 7.411 | 690,991 | +6,326 | 0.03% | 5,120,732 |
| 2022-03-09 | 2022-03-07 | 7.600 | 684,665 | +1,582 | 0.03% | 5,203,729 |
| 2022-03-07 | 2022-03-03 | 8.005 | 683,083 | +3,163 | 0.03% | 5,468,135 |
| 2022-03-03 | 2022-03-01 | 8.132 | 679,920 | -1,582 | 0.03% | 5,528,800 |
| 2022-02-21 | 2022-02-17 | 8.701 | 681,502 | -17,396 | 0.03% | 5,929,494 |
| 2022-02-14 | 2022-02-10 | 8.814 | 698,898 | +14,233 | 0.03% | 6,160,396 |
| 2022-02-11 | 2022-02-09 | 8.498 | 684,665 | -6,326 | 0.03% | 5,818,479 |
| 2022-02-08 | 2022-02-04 | 8.030 | 690,991 | -1,581 | 0.03% | 5,548,917 |
| 2022-02-07 | 2022-01-31 | 7.841 | 692,572 | +6,326 | 0.03% | 5,430,236 |
| 2022-01-25 | 2022-01-21 | 8.410 | 686,246 | +7,907 | 0.03% | 5,771,166 |
| 2022-01-24 | 2022-01-20 | 8.207 | 678,339 | +3,163 | 0.03% | 5,567,415 |
| 2022-01-21 | 2022-01-19 | 8.397 | 675,176 | +4,745 | 0.03% | 5,669,531 |
| 2022-01-19 | 2022-01-17 | 8.309 | 670,431 | +4,744 | 0.03% | 5,570,338 |
| 2022-01-17 | 2022-01-13 | 8.410 | 665,687 | +4,745 | 0.03% | 5,598,269 |
| 2022-01-11 | 2022-01-07 | 8.372 | 660,942 | +14,233 | 0.03% | 5,533,290 |
| 2022-01-06 | 2022-01-04 | 8.574 | 646,709 | -1,582 | 0.02% | 5,544,989 |
| 2022-01-05 | 2022-01-03 | 8.726 | 648,291 | +1,582 | 0.02% | 5,656,935 |
| 2022-01-04 | 2021-12-31 | 8.562 | 646,709 | -3,163 | 0.02% | 5,536,810 |
| 2021-12-29 | 2021-12-24 | 8.524 | 649,872 | -7,907 | 0.02% | 5,539,235 |
| 2021-12-21 | 2021-12-17 | 8.144 | 657,779 | +3,162 | 0.03% | 5,357,078 |
| 2021-12-17 | 2021-12-15 | 8.233 | 654,617 | +7,908 | 0.02% | 5,389,275 |
| 2021-12-09 | 2021-12-07 | 8.498 | 646,709 | -6,326 | 0.02% | 5,495,918 |
| 2021-12-07 | 2021-12-03 | 8.498 | 653,035 | -18,978 | 0.02% | 5,549,678 |
| 2021-11-18 | 2021-11-16 | 7.891 | 672,013 | +4,745 | 0.03% | 5,303,033 |
| 2021-11-17 | 2021-11-15 | 8.422 | 667,268 | -3,163 | 0.03% | 5,620,004 |
| 2021-11-08 | 2021-11-04 | 7.651 | 670,431 | +7,907 | 0.03% | 5,129,459 |
| 2021-11-05 | 2021-11-03 | 7.714 | 662,524 | +4,745 | 0.03% | 5,110,855 |
| 2021-11-03 | 2021-11-01 | 7.866 | 657,779 | +6,325 | 0.03% | 5,174,072 |
| 2021-10-25 | 2021-10-21 | 8.233 | 651,454 | +1,582 | 0.02% | 5,363,235 |
| 2021-10-21 | 2021-10-19 | 8.132 | 649,872 | -4,745 | 0.02% | 5,284,463 |
| 2021-10-18 | 2021-10-12 | 8.384 | 654,617 | -1,581 | 0.02% | 5,488,616 |
| 2021-10-08 | 2021-10-06 | 8.852 | 656,198 | -3,163 | 0.03% | 5,808,915 |
| 2021-10-07 | 2021-10-05 | 8.802 | 659,361 | -6,326 | 0.03% | 5,803,561 |
| 2021-10-05 | 2021-09-30 | 8.524 | 665,687 | +3,163 | 0.03% | 5,674,036 |
| 2021-10-04 | 2021-09-29 | 8.422 | 662,524 | -4,744 | 0.03% | 5,580,048 |
| 2021-09-30 | 2021-09-28 | 8.701 | 667,268 | -31,630 | 0.03% | 5,805,649 |
| 2021-09-29 | 2021-09-27 | 8.271 | 698,898 | -4,745 | 0.03% | 5,780,343 |
| 2021-09-28 | 2021-09-24 | 8.372 | 703,643 | +6,326 | 0.03% | 5,890,775 |
| 2021-09-23 | 2021-09-20 | 7.980 | 697,317 | +4,745 | 0.03% | 5,564,443 |
| 2021-09-21 | 2021-09-17 | 8.068 | 692,572 | -1,582 | 0.03% | 5,587,888 |
| 2021-09-17 | 2021-09-15 | 7.752 | 694,154 | -3,163 | 0.03% | 5,381,191 |
| 2021-09-14 | 2021-09-10 | 7.664 | 697,317 | +31,630 | 0.03% | 5,343,982 |
| 2021-09-13 | 2021-09-09 | 7.727 | 665,687 | -1,581 | 0.03% | 5,143,673 |
| 2021-09-08 | 2021-09-06 | 8.242 | 667,268 | +17,098 | 0.03% | 5,499,332 |
| 2021-09-07 | 2021-09-03 | 8.410 | 650,170 | -4,623 | 0.03% | 5,468,118 |
| 2021-09-06 | 2021-09-02 | 8.268 | 654,793 | -3,082 | 0.03% | 5,413,516 |
| 2021-09-03 | 2021-09-01 | 8.306 | 657,875 | +6,164 | 0.03% | 5,464,612 |
| 2021-08-20 | 2021-08-18 | 7.930 | 651,711 | -3,082 | 0.03% | 5,168,115 |
| 2021-08-19 | 2021-08-17 | 7.774 | 654,793 | +3,082 | 0.03% | 5,090,574 |
| 2021-08-16 | 2021-08-12 | 7.696 | 651,711 | -40,065 | 0.03% | 5,015,863 |
| 2021-08-13 | 2021-08-11 | 7.450 | 691,776 | +3,082 | 0.03% | 5,153,631 |
| 2021-08-09 | 2021-08-05 | 7.476 | 688,694 | -33,901 | 0.03% | 5,148,548 |
| 2021-07-29 | 2021-07-27 | 7.164 | 722,595 | +77,048 | 0.03% | 5,176,902 |
| 2021-07-22 | 2021-07-20 | 7.658 | 645,547 | +7,705 | 0.03% | 4,943,287 |
| 2021-07-19 | 2021-07-15 | 8.086 | 637,842 | -10,787 | 0.02% | 5,157,475 |
| 2021-07-16 | 2021-07-14 | 7.774 | 648,629 | +7,705 | 0.03% | 5,042,654 |
| 2021-07-14 | 2021-07-12 | 7.904 | 640,924 | +3,082 | 0.03% | 5,065,937 |
| 2021-07-13 | 2021-07-09 | 8.034 | 637,842 | -1,541 | 0.02% | 5,124,361 |
| 2021-07-06 | 2021-07-02 | 8.125 | 639,383 | -6,164 | 0.03% | 5,194,830 |
| 2021-07-02 | 2021-06-29 | 7.865 | 645,547 | +7,705 | 0.03% | 5,077,342 |
| 2021-06-25 | 2021-06-23 | 8.151 | 637,842 | -9,246 | 0.02% | 5,198,867 |
| 2021-06-24 | 2021-06-22 | 8.138 | 647,088 | -4,623 | 0.03% | 5,265,830 |
| 2021-06-22 | 2021-06-18 | 8.177 | 651,711 | +13,869 | 0.03% | 5,328,826 |
| 2021-06-18 | 2021-06-16 | 8.099 | 637,842 | -9,246 | 0.02% | 5,165,753 |
| 2021-06-17 | 2021-06-15 | 8.151 | 647,088 | +1,541 | 0.03% | 5,274,228 |
| 2021-06-16 | 2021-06-11 | 8.410 | 645,547 | -9,246 | 0.03% | 5,429,237 |
| 2021-06-15 | 2021-06-10 | 8.397 | 654,793 | +4,623 | 0.03% | 5,498,500 |
| 2021-06-11 | 2021-06-09 | 8.047 | 650,170 | +4,623 | 0.03% | 5,231,841 |
| 2021-06-07 | 2021-06-03 | 8.099 | 645,547 | -1,541 | 0.03% | 5,228,154 |
| 2021-06-04 | 2021-06-02 | 8.073 | 647,088 | +1,541 | 0.03% | 5,223,838 |
| 2021-05-31 | 2021-05-27 | 8.358 | 645,547 | -15,410 | 0.03% | 5,395,723 |
| 2021-05-28 | 2021-05-26 | 8.281 | 660,957 | -15,409 | 0.03% | 5,473,055 |
| 2021-05-24 | 2021-05-20 | 8.449 | 676,366 | -1,541 | 0.03% | 5,714,769 |
| 2021-05-18 | 2021-05-14 | 8.605 | 677,907 | -4,623 | 0.03% | 5,833,371 |
| 2021-05-17 | 2021-05-13 | 8.631 | 682,530 | +4,623 | 0.03% | 5,890,869 |
| 2021-05-14 | 2021-05-12 | 8.878 | 677,907 | -6,164 | 0.03% | 6,018,138 |
| 2021-05-13 | 2021-05-11 | 9.358 | 684,071 | -4,623 | 0.03% | 6,401,362 |
| 2021-05-12 | 2021-05-10 | 9.280 | 688,694 | +6,164 | 0.03% | 6,390,992 |
| 2021-05-10 | 2021-05-06 | 9.332 | 682,530 | +1,541 | 0.03% | 6,369,225 |
| 2021-05-07 | 2021-05-05 | 8.891 | 680,989 | -7,705 | 0.03% | 6,054,337 |
| 2021-05-06 | 2021-05-04 | 8.903 | 688,694 | +1,541 | 0.03% | 6,131,777 |
| 2021-05-05 | 2021-05-03 | 8.878 | 687,153 | -3,082 | 0.03% | 6,100,220 |
| 2021-04-30 | 2021-04-28 | 8.436 | 690,235 | -26,196 | 0.03% | 5,822,993 |
| 2021-04-28 | 2021-04-26 | 8.293 | 716,431 | +1,541 | 0.03% | 5,941,706 |
| 2021-04-27 | 2021-04-23 | 8.371 | 714,890 | +6,163 | 0.03% | 5,984,597 |
| 2021-04-26 | 2021-04-22 | 8.229 | 708,727 | -1,541 | 0.03% | 5,831,821 |
| 2021-04-22 | 2021-04-20 | 8.164 | 710,268 | +38,525 | 0.03% | 5,798,409 |
| 2021-04-20 | 2021-04-16 | 8.099 | 671,743 | -7,705 | 0.03% | 5,440,310 |
| 2021-04-19 | 2021-04-15 | 8.164 | 679,448 | +10,787 | 0.03% | 5,546,804 |
| 2021-04-16 | 2021-04-14 | 8.618 | 668,661 | +27,737 | 0.03% | 5,762,377 |
| 2021-04-15 | 2021-04-13 | 8.551 | 640,924 | +18,862 | 0.03% | 5,480,595 |
| 2021-04-13 | 2021-04-09 | 8.484 | 622,062 | -2,999 | 0.03% | 5,277,813 |
| 2021-04-12 | 2021-04-08 | 8.738 | 625,061 | -11,993 | 0.03% | 5,461,688 |
| 2021-04-09 | 2021-04-07 | 8.378 | 637,054 | +14,992 | 0.03% | 5,337,023 |
| 2021-04-08 | 2021-04-01 | 8.471 | 622,062 | -8,996 | 0.03% | 5,269,514 |
| 2021-04-07 | 2021-03-31 | 7.551 | 631,058 | -2,998 | 0.03% | 4,764,846 |
| 2021-04-01 | 2021-03-30 | 7.617 | 634,056 | +5,997 | 0.03% | 4,829,775 |
| 2021-03-30 | 2021-03-26 | 7.631 | 628,059 | -2,999 | 0.03% | 4,792,473 |
| 2021-03-29 | 2021-03-25 | 7.631 | 631,058 | +5,997 | 0.03% | 4,815,357 |
| 2021-03-26 | 2021-03-24 | 8.071 | 625,061 | +7,496 | 0.03% | 5,044,765 |
| 2021-03-24 | 2021-03-22 | 8.471 | 617,565 | -1,560 | 0.02% | 5,231,420 |
| 2021-03-19 | 2021-03-17 | 8.271 | 619,125 | -4,498 | 0.02% | 5,120,746 |
| 2021-03-17 | 2021-03-15 | 8.418 | 623,623 | +5,997 | 0.03% | 5,249,460 |
| 2021-03-16 | 2021-03-12 | 8.324 | 617,626 | -4,498 | 0.02% | 5,141,305 |
| 2021-03-15 | 2021-03-11 | 8.204 | 622,124 | -8,995 | 0.03% | 5,104,054 |
| 2021-03-12 | 2021-03-10 | 7.977 | 631,119 | +14,992 | 0.03% | 5,034,723 |
| 2021-03-11 | 2021-03-09 | 7.791 | 616,127 | -7,496 | 0.02% | 4,800,056 |
| 2021-03-10 | 2021-03-08 | 7.764 | 623,623 | +7,496 | 0.03% | 4,841,816 |
| 2021-03-09 | 2021-03-05 | 8.017 | 616,127 | +1,499 | 0.02% | 4,939,783 |
| 2021-03-08 | 2021-03-04 | 7.911 | 614,628 | -4,497 | 0.02% | 4,862,171 |
| 2021-03-05 | 2021-03-03 | 8.057 | 619,125 | +4,497 | 0.02% | 4,988,597 |
| 2021-03-04 | 2021-03-02 | 8.511 | 614,628 | -4,497 | 0.02% | 5,231,138 |
| 2021-03-03 | 2021-03-01 | 7.751 | 619,125 | +7,496 | 0.02% | 4,798,634 |
| 2021-03-02 | 2021-02-26 | 7.524 | 611,629 | -14,992 | 0.02% | 4,601,828 |
| 2021-02-26 | 2021-02-24 | 7.577 | 626,621 | +8,995 | 0.03% | 4,748,063 |
| 2021-02-17 | 2021-02-11 | 7.631 | 617,626 | -10,495 | 0.02% | 4,712,863 |
| 2021-01-29 | 2021-01-27 | 7.377 | 628,121 | -14,992 | 0.03% | 4,633,740 |
| 2021-01-27 | 2021-01-25 | 7.471 | 643,113 | -1,499 | 0.03% | 4,804,393 |
| 2021-01-22 | 2021-01-20 | 7.831 | 644,612 | +4,498 | 0.03% | 5,047,771 |
| 2021-01-21 | 2021-01-19 | 7.711 | 640,114 | -28,486 | 0.03% | 4,935,695 |
| 2021-01-20 | 2021-01-18 | 7.604 | 668,600 | +13,493 | 0.03% | 5,083,987 |
| 2021-01-19 | 2021-01-15 | 7.377 | 655,107 | -34,482 | 0.03% | 4,832,819 |
| 2021-01-18 | 2021-01-14 | 7.497 | 689,589 | +29,985 | 0.03% | 5,169,991 |
| 2021-01-15 | 2021-01-13 | 7.631 | 659,604 | -29,985 | 0.03% | 5,033,180 |
| 2021-01-14 | 2021-01-12 | 7.724 | 689,589 | +11,994 | 0.03% | 5,326,379 |
| 2021-01-11 | 2021-01-07 | 7.364 | 677,595 | -2,998 | 0.03% | 4,989,677 |
| 2021-01-08 | 2021-01-06 | 7.390 | 680,593 | -4,498 | 0.03% | 5,029,912 |
| 2021-01-07 | 2021-01-05 | 7.324 | 685,091 | +4,498 | 0.03% | 5,017,458 |
| 2021-01-05 | 2020-12-31 | 7.190 | 680,593 | -7,497 | 0.03% | 4,893,723 |
| 2021-01-04 | 2020-12-29 | 6.910 | 688,090 | -7,496 | 0.03% | 4,754,865 |
| 2020-12-29 | 2020-12-24 | 6.977 | 695,586 | -32,983 | 0.03% | 4,853,060 |
| 2020-12-28 | 2020-12-22 | 6.817 | 728,569 | -14,992 | 0.03% | 4,966,550 |
| 2020-12-23 | 2020-12-21 | 6.857 | 743,561 | -25,487 | 0.03% | 5,098,506 |
| 2020-12-21 | 2020-12-17 | 7.070 | 769,048 | +71,963 | 0.03% | 5,437,415 |
| 2020-12-17 | 2020-12-15 | 7.004 | 697,085 | -1,499 | 0.03% | 4,882,117 |
| 2020-12-11 | 2020-12-09 | 6.763 | 698,584 | +7,496 | 0.03% | 4,724,869 |
| 2020-12-10 | 2020-12-08 | 6.844 | 691,088 | +10,495 | 0.03% | 4,729,485 |
| 2020-12-07 | 2020-12-03 | 7.004 | 680,593 | +2,998 | 0.03% | 4,766,614 |
| 2020-12-04 | 2020-12-02 | 6.964 | 677,595 | -1,499 | 0.03% | 4,718,499 |
| 2020-12-03 | 2020-12-01 | 6.937 | 679,094 | +2,998 | 0.03% | 4,710,819 |
| 2020-11-30 | 2020-11-26 | 6.964 | 676,096 | -7,496 | 0.03% | 4,708,061 |
| 2020-11-27 | 2020-11-25 | 7.084 | 683,592 | +38,980 | 0.03% | 4,842,333 |
| 2020-11-25 | 2020-11-23 | 7.364 | 644,612 | +7,496 | 0.03% | 4,746,797 |
| 2020-11-24 | 2020-11-20 | 7.284 | 637,116 | +5,997 | 0.03% | 4,640,602 |
| 2020-11-20 | 2020-11-18 | 7.177 | 631,119 | -5,997 | 0.03% | 4,529,567 |
| 2020-11-18 | 2020-11-16 | 7.150 | 637,116 | +5,997 | 0.03% | 4,555,609 |
| 2020-11-13 | 2020-11-11 | 7.484 | 631,119 | -7,496 | 0.03% | 4,723,210 |
| 2020-11-12 | 2020-11-10 | 7.284 | 638,615 | +7,496 | 0.03% | 4,651,520 |
| 2020-11-11 | 2020-11-09 | 7.377 | 631,119 | +2,998 | 0.03% | 4,655,856 |
| 2020-10-30 | 2020-10-28 | 6.297 | 628,121 | -25,486 | 0.03% | 3,955,018 |
| 2020-10-29 | 2020-10-27 | 5.816 | 653,607 | +32,983 | 0.03% | 3,801,600 |
| 2020-10-23 | 2020-10-21 | 6.510 | 620,624 | +7,182 | 0.02% | 4,040,281 |
| 2020-10-19 | 2020-10-15 | 6.217 | 613,442 | -7,496 | 0.03% | 3,813,490 |
| 2020-10-15 | 2020-10-12 | 6.363 | 620,938 | -3,988 | 0.03% | 3,951,207 |
| 2020-10-14 | 2020-10-09 | 6.350 | 624,926 | -4,497 | 0.03% | 3,968,247 |
| 2020-10-12 | 2020-10-08 | 6.710 | 629,423 | +7,496 | 0.03% | 4,223,512 |
| 2020-10-07 | 2020-10-05 | 6.243 | 621,927 | -11,994 | 0.03% | 3,882,831 |
| 2020-09-15 | 2020-09-11 | 5.870 | 633,921 | -7,496 | 0.03% | 3,720,926 |
| 2020-09-10 | 2020-09-08 | 6.627 | 641,417 | +21,651 | 0.03% | 4,250,673 |
| 2020-09-09 | 2020-09-07 | 6.682 | 619,766 | +13,038 | 0.03% | 4,141,419 |
| 2020-09-08 | 2020-09-04 | 6.544 | 606,728 | -7,243 | 0.03% | 3,970,529 |
| 2020-09-07 | 2020-09-03 | 6.268 | 613,971 | -44,908 | 0.03% | 3,848,396 |
| 2020-09-04 | 2020-09-02 | 6.185 | 658,879 | -14,486 | 0.03% | 4,075,301 |
| 2020-09-02 | 2020-08-31 | 6.061 | 673,365 | -17,383 | 0.03% | 4,081,230 |
| 2020-09-01 | 2020-08-28 | 6.033 | 690,748 | -15,935 | 0.03% | 4,167,514 |
| 2020-08-31 | 2020-08-27 | 5.854 | 706,683 | +17,383 | 0.03% | 4,136,819 |
| 2020-08-27 | 2020-08-25 | 6.075 | 689,300 | -7,243 | 0.03% | 4,187,328 |
| 2020-08-25 | 2020-08-21 | 6.130 | 696,543 | -14,486 | 0.03% | 4,269,794 |
| 2020-08-20 | 2020-08-18 | 6.144 | 711,029 | -17,383 | 0.03% | 4,368,410 |
| 2020-08-19 | 2020-08-17 | 6.020 | 728,412 | -1,449 | 0.03% | 4,384,697 |
| 2020-08-18 | 2020-08-14 | 5.840 | 729,861 | -8,692 | 0.03% | 4,262,423 |
| 2020-08-17 | 2020-08-13 | 5.757 | 738,553 | +10,141 | 0.03% | 4,252,005 |
| 2020-08-14 | 2020-08-12 | 5.743 | 728,412 | +18,832 | 0.03% | 4,183,564 |
| 2020-08-13 | 2020-08-11 | 5.592 | 709,580 | +4,346 | 0.03% | 3,967,642 |
| 2020-08-11 | 2020-08-07 | 5.467 | 705,234 | +2,897 | 0.03% | 3,855,711 |
| 2020-08-07 | 2020-08-05 | 5.633 | 702,337 | +2,897 | 0.03% | 3,956,232 |
| 2020-08-05 | 2020-08-03 | 5.647 | 699,440 | +4,346 | 0.03% | 3,949,570 |
| 2020-08-04 | 2020-07-31 | 5.578 | 695,094 | -2,897 | 0.03% | 3,877,046 |
| 2020-07-29 | 2020-07-27 | 5.688 | 697,991 | +2,897 | 0.03% | 3,970,298 |
| 2020-07-27 | 2020-07-23 | 5.674 | 695,094 | +94,160 | 0.03% | 3,944,222 |
| 2020-07-23 | 2020-07-21 | 5.661 | 600,934 | +7,243 | 0.03% | 3,401,627 |
| 2020-07-17 | 2020-07-15 | 5.799 | 593,691 | +7,816 | 0.03% | 3,442,594 |
| 2020-07-09 | 2020-07-07 | 5.964 | 585,875 | -108,646 | 0.03% | 3,494,337 |
| 2020-07-08 | 2020-07-06 | 6.130 | 694,521 | +110,095 | 0.03% | 4,257,399 |
| 2020-06-26 | 2020-06-23 | 5.799 | 584,426 | -86,917 | 0.03% | 3,388,870 |
| 2020-06-18 | 2020-06-16 | 5.937 | 671,343 | -2,898 | 0.03% | 3,985,556 |
| 2020-06-17 | 2020-06-15 | 5.854 | 674,241 | +2,898 | 0.03% | 3,946,908 |
| 2020-06-16 | 2020-06-12 | 5.826 | 671,343 | +14,486 | 0.03% | 3,911,407 |
| 2020-06-15 | 2020-06-11 | 5.923 | 656,857 | -7,243 | 0.03% | 3,890,489 |
| 2020-06-10 | 2020-06-08 | 5.840 | 664,100 | -2,897 | 0.03% | 3,878,376 |
| 2020-06-09 | 2020-06-05 | 5.937 | 666,997 | -13,038 | 0.03% | 3,959,756 |
| 2020-06-08 | 2020-06-04 | 5.688 | 680,035 | +5,794 | 0.03% | 3,868,161 |
| 2020-06-05 | 2020-06-03 | 5.619 | 674,241 | -4,345 | 0.03% | 3,788,660 |
| 2020-06-04 | 2020-06-02 | 5.550 | 678,586 | -8,692 | 0.03% | 3,766,231 |
| 2020-06-03 | 2020-06-01 | 5.495 | 687,278 | -2,897 | 0.03% | 3,776,518 |
| 2020-05-28 | 2020-05-26 | 5.302 | 690,175 | -2,898 | 0.03% | 3,659,034 |
| 2020-05-27 | 2020-05-25 | 5.136 | 693,073 | +2,898 | 0.03% | 3,559,573 |
| 2020-05-26 | 2020-05-22 | 5.610 | 690,175 | +4,346 | 0.03% | 3,872,083 |
| 2020-05-25 | 2020-05-21 | 5.840 | 685,829 | +37,341 | 0.03% | 4,005,555 |
| 2020-05-21 | 2020-05-19 | 5.898 | 648,488 | -5,562 | 0.03% | 3,824,781 |
| 2020-05-19 | 2020-05-15 | 5.582 | 654,050 | +5,562 | 0.03% | 3,650,594 |
| 2020-05-15 | 2020-05-13 | 5.754 | 648,488 | +2,780 | 0.03% | 3,731,494 |
| 2020-05-14 | 2020-05-12 | 5.826 | 645,708 | +8,342 | 0.03% | 3,761,941 |
| 2020-05-05 | 2020-04-29 | 5.941 | 637,366 | -77,857 | 0.03% | 3,786,690 |
| 2020-05-04 | 2020-04-28 | 5.855 | 715,223 | -22,245 | 0.03% | 4,187,518 |
| 2020-04-29 | 2020-04-27 | 5.553 | 737,468 | -6,951 | 0.03% | 4,094,976 |
| 2020-04-28 | 2020-04-24 | 5.395 | 744,419 | +4,171 | 0.03% | 4,015,777 |
| 2020-04-27 | 2020-04-23 | 5.323 | 740,248 | +36,148 | 0.03% | 3,940,032 |
| 2020-04-23 | 2020-04-21 | 5.438 | 704,100 | -6,952 | 0.03% | 3,828,661 |
| 2020-04-21 | 2020-04-17 | 5.725 | 711,052 | -16,684 | 0.03% | 4,071,039 |
| 2020-04-16 | 2020-04-14 | 5.697 | 727,736 | +18,074 | 0.03% | 4,145,624 |
| 2020-04-15 | 2020-04-09 | 5.855 | 709,662 | +6,952 | 0.03% | 4,154,959 |
| 2020-04-14 | 2020-04-08 | 5.639 | 702,710 | -13,903 | 0.03% | 3,962,625 |
| 2020-04-08 | 2020-04-06 | 5.366 | 716,613 | -13,903 | 0.03% | 3,845,159 |
| 2020-04-06 | 2020-04-02 | 5.222 | 730,516 | +27,806 | 0.03% | 3,814,672 |
| 2020-04-03 | 2020-04-01 | 5.251 | 702,710 | +26,416 | 0.03% | 3,689,690 |
| 2020-04-01 | 2020-03-30 | 5.107 | 676,294 | +22,244 | 0.03% | 3,453,701 |
| 2020-03-31 | 2020-03-27 | 5.438 | 654,050 | +6,952 | 0.03% | 3,556,506 |
| 2020-03-30 | 2020-03-26 | 5.150 | 647,098 | +6,951 | 0.03% | 3,332,529 |
| 2020-03-24 | 2020-03-20 | 4.920 | 640,147 | +6,952 | 0.03% | 3,149,391 |
| 2020-03-23 | 2020-03-19 | 4.848 | 633,195 | -6,952 | 0.03% | 3,069,645 |
| 2020-03-18 | 2020-03-16 | 5.970 | 640,147 | -2,780 | 0.03% | 3,821,630 |
| 2020-03-17 | 2020-03-13 | 6.258 | 642,927 | +2,780 | 0.03% | 4,023,201 |
| 2020-03-16 | 2020-03-12 | 6.545 | 640,147 | -1,390 | 0.03% | 4,189,980 |
| 2020-03-13 | 2020-03-11 | 6.905 | 641,537 | +4,171 | 0.03% | 4,429,796 |
| 2020-03-11 | 2020-03-09 | 6.919 | 637,366 | -6,951 | 0.03% | 4,410,165 |
| 2020-03-10 | 2020-03-06 | 7.265 | 644,317 | +6,951 | 0.03% | 4,680,711 |
| 2020-03-09 | 2020-03-05 | 7.567 | 637,366 | +6,952 | 0.03% | 4,822,758 |
| 2020-02-26 | 2020-02-24 | 7.854 | 630,414 | -6,952 | 0.03% | 4,951,529 |
| 2020-02-21 | 2020-02-19 | 8.358 | 637,366 | +6,952 | 0.03% | 5,327,039 |
| 2020-02-03 | 2020-01-30 | 8.200 | 630,414 | -13,903 | 0.03% | 5,169,178 |
| 2020-01-31 | 2020-01-29 | 8.516 | 644,317 | +18,074 | 0.03% | 5,487,090 |
| 2020-01-30 | 2020-01-24 | 8.761 | 626,243 | -6,952 | 0.03% | 5,486,318 |
| 2020-01-29 | 2020-01-22 | 8.890 | 633,195 | +11,122 | 0.03% | 5,629,201 |
| 2020-01-23 | 2020-01-21 | 8.890 | 622,073 | -6,951 | 0.03% | 5,530,325 |
| 2020-01-21 | 2020-01-17 | 9.149 | 629,024 | +1,390 | 0.03% | 5,754,998 |
| 2020-01-20 | 2020-01-16 | 9.077 | 627,634 | +13,903 | 0.03% | 5,697,137 |
| 2020-01-16 | 2020-01-14 | 9.207 | 613,731 | -34,757 | 0.03% | 5,650,396 |
| 2020-01-15 | 2020-01-13 | 9.120 | 648,488 | +34,757 | 0.03% | 5,914,418 |
| 2020-01-08 | 2020-01-06 | 9.135 | 613,731 | +6,952 | 0.03% | 5,606,252 |
| 2020-01-03 | 2019-12-31 | 9.178 | 606,779 | +6,951 | 0.03% | 5,568,934 |
| 2020-01-02 | 2019-12-27 | 9.336 | 599,828 | +6,952 | 0.03% | 5,600,055 |
| 2019-12-11 | 2019-12-09 | 8.890 | 592,876 | -8,342 | 0.03% | 5,270,759 |
| 2019-12-10 | 2019-12-06 | 8.718 | 601,218 | +8,342 | 0.03% | 5,241,136 |
| 2019-12-09 | 2019-12-05 | 8.962 | 592,876 | +6,951 | 0.03% | 5,313,403 |
| 2019-11-25 | 2019-11-21 | 9.106 | 585,925 | -13,903 | 0.03% | 5,335,395 |
| 2019-11-22 | 2019-11-20 | 9.552 | 599,828 | +13,903 | 0.03% | 5,729,486 |
| 2019-11-15 | 2019-11-13 | 9.322 | 585,925 | +6,952 | 0.03% | 5,461,826 |
| 2019-11-12 | 2019-11-08 | 9.365 | 578,973 | -13,903 | 0.03% | 5,422,008 |
| 2019-11-08 | 2019-11-06 | 9.192 | 592,876 | +13,903 | 0.03% | 5,449,863 |
| 2019-11-07 | 2019-11-05 | 9.063 | 578,973 | +6,951 | 0.03% | 5,247,104 |
| 2019-10-24 | 2019-10-22 | 8.804 | 572,022 | +1,391 | 0.03% | 5,035,991 |
| 2019-10-16 | 2019-10-14 | 9.207 | 570,631 | +1,390 | 0.03% | 5,253,590 |
| 2019-10-10 | 2019-10-08 | 8.933 | 569,241 | -120,956 | 0.03% | 5,085,207 |
| 2019-10-09 | 2019-10-04 | 8.833 | 690,197 | +72,295 | 0.03% | 6,096,243 |
| 2019-10-08 | 2019-10-03 | 8.847 | 617,902 | +41,709 | 0.03% | 5,466,578 |
| 2019-10-04 | 2019-10-02 | 9.106 | 576,193 | -102,882 | 0.03% | 5,246,776 |
| 2019-09-30 | 2019-09-26 | 8.818 | 679,075 | +111,224 | 0.03% | 5,988,238 |
| 2019-09-12 | 2019-09-10 | 9.812 | 567,851 | +12,563 | 0.03% | 5,571,814 |
| 2019-08-21 | 2019-08-19 | 9.562 | 555,288 | +6,797 | 0.03% | 5,309,676 |
| 2019-08-19 | 2019-08-15 | 9.283 | 548,491 | +1,360 | 0.03% | 5,091,377 |
| 2019-08-15 | 2019-08-13 | 9.606 | 547,131 | -160,427 | 0.03% | 5,255,825 |
| 2019-08-14 | 2019-08-12 | 9.827 | 707,558 | -107,404 | 0.03% | 6,953,043 |
| 2019-08-13 | 2019-08-09 | 9.915 | 814,962 | -21,752 | 0.04% | 8,080,415 |
| 2019-08-12 | 2019-08-08 | 10.062 | 836,714 | -10,877 | 0.04% | 8,419,175 |
| 2019-08-09 | 2019-08-07 | 10.033 | 847,591 | -116,921 | 0.04% | 8,503,684 |
| 2019-08-08 | 2019-08-06 | 9.945 | 964,512 | +217,528 | 0.04% | 9,591,593 |
| 2019-08-07 | 2019-08-05 | 10.180 | 746,984 | +161,786 | 0.03% | 7,604,205 |
| 2019-08-06 | 2019-08-02 | 10.268 | 585,198 | +48,943 | 0.03% | 6,008,896 |
| 2019-08-05 | 2019-08-01 | 10.680 | 536,255 | -256,954 | 0.02% | 5,727,227 |
| 2019-08-02 | 2019-07-31 | 10.092 | 793,209 | +261,033 | 0.04% | 8,004,757 |
| 2019-07-25 | 2019-07-23 | 10.680 | 532,176 | +6,798 | 0.02% | 5,683,663 |
| 2019-07-22 | 2019-07-18 | 10.798 | 525,378 | +6,797 | 0.02% | 5,672,890 |
| 2019-07-19 | 2019-07-17 | 10.989 | 518,581 | +1,288 | 0.02% | 5,698,671 |
| 2019-06-13 | 2019-06-11 | 11.092 | 517,293 | -2,719 | 0.02% | 5,737,786 |
| 2019-06-03 | 2019-05-30 | 11.063 | 520,012 | -6,797 | 0.02% | 5,752,645 |
| 2019-05-27 | 2019-05-23 | 10.764 | 526,809 | +11,324 | 0.02% | 5,670,747 |
| 2019-05-24 | 2019-05-22 | 10.900 | 515,485 | +5,321 | 0.02% | 5,618,600 |
| 2019-05-21 | 2019-05-17 | 10.990 | 510,164 | -9,312 | 0.02% | 5,606,622 |
| 2019-05-16 | 2019-05-14 | 10.599 | 519,476 | +6,652 | 0.03% | 5,505,904 |
| 2019-05-15 | 2019-05-10 | 10.945 | 512,824 | -5,321 | 0.02% | 5,612,725 |
| 2019-05-14 | 2019-05-09 | 10.644 | 518,145 | +19,954 | 0.03% | 5,515,167 |
| 2019-05-10 | 2019-05-08 | 11.170 | 498,191 | +1,331 | 0.02% | 5,564,918 |
| 2019-05-02 | 2019-04-29 | 11.952 | 496,860 | +5,321 | 0.02% | 5,938,479 |
| 2019-04-30 | 2019-04-26 | 12.027 | 491,539 | +6,652 | 0.02% | 5,911,831 |
| 2019-04-12 | 2019-04-10 | 13.921 | 484,887 | -9,313 | 0.02% | 6,750,339 |
| 2019-04-11 | 2019-04-09 | 13.786 | 494,200 | -2,660 | 0.02% | 6,813,122 |
| 2019-04-08 | 2019-04-03 | 13.425 | 496,860 | -1,331 | 0.02% | 6,670,518 |
| 2019-04-04 | 2019-04-02 | 13.365 | 498,191 | -2,660 | 0.02% | 6,658,428 |
| 2019-04-03 | 2019-04-01 | 13.140 | 500,851 | -6,652 | 0.02% | 6,581,033 |
| 2019-04-02 | 2019-03-29 | 12.749 | 507,503 | -34,588 | 0.02% | 6,470,063 |
| 2019-04-01 | 2019-03-28 | 11.471 | 542,091 | +2,660 | 0.03% | 6,218,287 |
| 2019-03-29 | 2019-03-27 | 11.696 | 539,431 | +2,661 | 0.03% | 6,309,422 |
| 2019-03-13 | 2019-03-11 | 11.892 | 536,770 | -2,661 | 0.03% | 6,383,205 |
| 2019-03-12 | 2019-03-08 | 11.862 | 539,431 | +11,973 | 0.03% | 6,398,630 |
| 2019-03-05 | 2019-03-01 | 12.689 | 527,458 | -6,651 | 0.03% | 6,692,747 |
| 2019-03-04 | 2019-02-28 | 12.538 | 534,109 | +6,651 | 0.03% | 6,696,841 |
| 2019-02-27 | 2019-02-25 | 13.170 | 527,458 | -7,982 | 0.03% | 6,946,500 |
| 2019-02-14 | 2019-02-12 | 12.674 | 535,440 | +2,661 | 0.03% | 6,785,978 |
| 2019-02-12 | 2019-02-08 | 12.719 | 532,779 | -142,344 | 0.03% | 6,776,283 |
| 2019-02-11 | 2019-02-04 | 12.448 | 675,123 | -78,489 | 0.03% | 8,404,024 |
| 2019-01-28 | 2019-01-24 | 12.553 | 753,612 | +33,258 | 0.04% | 9,460,375 |
| 2019-01-25 | 2019-01-23 | 12.614 | 720,354 | -3,991 | 0.03% | 9,086,194 |
| 2019-01-08 | 2019-01-04 | 11.546 | 724,345 | -19,955 | 0.03% | 8,363,359 |
| 2019-01-03 | 2018-12-31 | 11.576 | 744,300 | -2,660 | 0.04% | 8,616,141 |
| 2018-11-22 | 2018-11-20 | 11.847 | 746,960 | +6,651 | 0.04% | 8,849,070 |
| 2018-11-13 | 2018-11-09 | 11.516 | 740,309 | +2,661 | 0.04% | 8,525,422 |
| 2018-10-26 | 2018-10-24 | 12.117 | 737,648 | +3,711 | 0.04% | 8,938,369 |
| 2018-10-25 | 2018-10-23 | 12.208 | 733,937 | -5,321 | 0.04% | 8,959,605 |
| 2018-10-24 | 2018-10-22 | 12.448 | 739,258 | -5,321 | 0.04% | 9,202,386 |
| 2018-10-23 | 2018-10-19 | 12.463 | 744,579 | +19,955 | 0.04% | 9,279,816 |
| 2018-10-19 | 2018-10-16 | 12.553 | 724,624 | +6,651 | 0.04% | 9,096,478 |
| 2018-10-15 | 2018-10-11 | 12.553 | 717,973 | -6,651 | 0.04% | 9,012,985 |
| 2018-10-08 | 2018-10-04 | 12.523 | 724,624 | -13,304 | 0.04% | 9,074,690 |
| 2018-10-05 | 2018-10-03 | 12.794 | 737,928 | +13,304 | 0.04% | 9,440,992 |
| 2018-10-03 | 2018-09-28 | 12.944 | 724,624 | -6,652 | 0.04% | 9,379,721 |
| 2018-10-02 | 2018-09-27 | 12.102 | 731,276 | -66,516 | 0.04% | 8,850,163 |
| 2018-09-28 | 2018-09-26 | 11.952 | 797,792 | -156,978 | 0.04% | 9,535,223 |
| 2018-09-27 | 2018-09-24 | 12.027 | 954,770 | -300,652 | 0.05% | 11,483,197 |
| 2018-09-26 | 2018-09-21 | 11.576 | 1,255,422 | +516,164 | 0.06% | 14,532,975 |
| 2018-09-24 | 2018-09-20 | 11.636 | 739,258 | +1,330 | 0.04% | 8,602,230 |
| 2018-09-10 | 2018-09-06 | 12.145 | 737,928 | +16,305 | 0.04% | 8,962,275 |
| 2018-09-05 | 2018-09-03 | 12.699 | 721,623 | -13,010 | 0.04% | 9,163,631 |
| 2018-09-03 | 2018-08-30 | 13.021 | 734,633 | +13,010 | 0.04% | 9,566,014 |
| 2018-08-31 | 2018-08-29 | 12.975 | 721,623 | -58,542 | 0.04% | 9,363,323 |
| 2018-08-30 | 2018-08-28 | 12.591 | 780,165 | -84,560 | 0.04% | 9,823,077 |
| 2018-08-28 | 2018-08-24 | 11.453 | 864,725 | +65,046 | 0.04% | 9,904,019 |
| 2018-08-23 | 2018-08-21 | 11.761 | 799,679 | -6,505 | 0.04% | 9,404,903 |
| 2018-08-07 | 2018-08-03 | 11.254 | 806,184 | -13,009 | 0.04% | 9,072,405 |
| 2018-08-06 | 2018-08-02 | 11.346 | 819,193 | -3,903 | 0.04% | 9,294,366 |
| 2018-08-02 | 2018-07-31 | 11.330 | 823,096 | +2,602 | 0.04% | 9,325,995 |
| 2018-08-01 | 2018-07-30 | 11.361 | 820,494 | -1,655 | 0.04% | 9,321,741 |
| 2018-07-31 | 2018-07-27 | 11.315 | 822,149 | -195,139 | 0.04% | 9,302,625 |
| 2018-07-30 | 2018-07-26 | 11.084 | 1,017,288 | +195,139 | 0.05% | 11,276,034 |
| 2018-07-24 | 2018-07-20 | 11.177 | 822,149 | -204,246 | 0.04% | 9,188,870 |
| 2018-07-23 | 2018-07-19 | 10.900 | 1,026,395 | +52,037 | 0.05% | 11,187,626 |
| 2018-07-20 | 2018-07-18 | 10.885 | 974,358 | -52,037 | 0.05% | 10,605,447 |
| 2018-07-19 | 2018-07-17 | 10.731 | 1,026,395 | +195,139 | 0.05% | 11,014,052 |
| 2018-07-18 | 2018-07-16 | 10.762 | 831,256 | +314 | 0.04% | 8,945,611 |
| 2018-06-27 | 2018-06-25 | 10.285 | 830,942 | +6,505 | 0.04% | 8,546,219 |
| 2018-06-25 | 2018-06-21 | 10.961 | 824,437 | -2,602 | 0.04% | 9,036,998 |
| 2018-06-07 | 2018-06-05 | 11.084 | 827,039 | +2,602 | 0.04% | 9,167,236 |
| 2018-06-06 | 2018-06-04 | 11.315 | 824,437 | -1,301 | 0.04% | 9,328,514 |
| 2018-05-25 | 2018-05-23 | 11.223 | 825,738 | -84,560 | 0.04% | 9,267,067 |
| 2018-05-24 | 2018-05-21 | 11.484 | 910,298 | -74,153 | 0.05% | 10,453,973 |
| 2018-05-23 | 2018-05-18 | 11.182 | 984,451 | -455,324 | 0.05% | 11,008,082 |
| 2018-05-21 | 2018-05-17 | 11.057 | 1,439,775 | +26,416 | 0.07% | 15,919,105 |
| 2018-05-16 | 2018-05-14 | 11.292 | 1,413,359 | +12,770 | 0.07% | 15,959,052 |
| 2018-05-14 | 2018-05-10 | 10.790 | 1,400,589 | -6,385 | 0.07% | 15,112,951 |
| 2018-05-11 | 2018-05-09 | 10.806 | 1,406,974 | +6,385 | 0.07% | 15,203,882 |
| 2018-05-10 | 2018-05-08 | 10.884 | 1,400,589 | +21,710 | 0.07% | 15,244,558 |
| 2018-05-07 | 2018-05-03 | 10.649 | 1,378,879 | +6,386 | 0.07% | 14,684,339 |
| 2018-05-03 | 2018-04-30 | 10.853 | 1,372,493 | -14,048 | 0.07% | 14,895,761 |
| 2018-05-02 | 2018-04-27 | 10.618 | 1,386,541 | -6,385 | 0.07% | 14,722,506 |
| 2018-04-23 | 2018-04-19 | 10.195 | 1,392,926 | +2,554 | 0.07% | 14,201,309 |
| 2018-04-20 | 2018-04-18 | 9.992 | 1,390,372 | +68,961 | 0.07% | 13,892,200 |
| 2018-04-19 | 2018-04-17 | 10.023 | 1,321,411 | +2,554 | 0.07% | 13,244,550 |
| 2018-04-18 | 2018-04-16 | 10.227 | 1,318,857 | +10,217 | 0.07% | 13,487,462 |
| 2018-04-17 | 2018-04-13 | 10.336 | 1,308,640 | +94,502 | 0.07% | 13,526,438 |
| 2018-04-16 | 2018-04-12 | 10.430 | 1,214,138 | +141,753 | 0.06% | 12,663,729 |
| 2018-04-13 | 2018-04-11 | 10.665 | 1,072,385 | -16,601 | 0.05% | 11,437,133 |
| 2018-04-12 | 2018-04-10 | 10.790 | 1,088,986 | -367,793 | 0.06% | 11,750,622 |
| 2018-04-09 | 2018-04-04 | 10.305 | 1,456,779 | +16,602 | 0.07% | 15,012,012 |
| 2018-04-03 | 2018-03-28 | 10.524 | 1,440,177 | +192,835 | 0.07% | 15,156,694 |
| 2018-03-29 | 2018-03-27 | 10.790 | 1,247,342 | +252,858 | 0.06% | 13,459,350 |
| 2018-03-27 | 2018-03-23 | 10.978 | 994,484 | +63,853 | 0.05% | 10,917,800 |
| 2018-03-15 | 2018-03-13 | 11.386 | 930,631 | -1,277 | 0.05% | 10,595,739 |
| 2018-03-14 | 2018-03-12 | 11.417 | 931,908 | -2,554 | 0.05% | 10,639,468 |
| 2018-03-09 | 2018-03-07 | 11.166 | 934,462 | -1,277 | 0.05% | 10,434,473 |
| 2018-03-08 | 2018-03-06 | 11.339 | 935,739 | +1,277 | 0.05% | 10,609,933 |
| 2018-03-05 | 2018-03-01 | 11.667 | 934,462 | +6,385 | 0.05% | 10,902,780 |
| 2018-02-22 | 2018-02-20 | 11.683 | 928,077 | -1,277 | 0.05% | 10,842,818 |
| 2018-02-20 | 2018-02-13 | 11.354 | 929,354 | -1,277 | 0.05% | 10,552,091 |
| 2018-02-08 | 2018-02-06 | 11.855 | 930,631 | -2,554 | 0.05% | 11,032,977 |
| 2018-02-07 | 2018-02-05 | 12.169 | 933,185 | +2,554 | 0.05% | 11,355,548 |
| 2018-02-06 | 2018-02-02 | 12.075 | 930,631 | +75,346 | 0.05% | 11,237,022 |
| 2018-01-31 | 2018-01-29 | 13.155 | 855,285 | +6,386 | 0.04% | 11,251,475 |
| 2018-01-26 | 2018-01-24 | 13.187 | 848,899 | +38,311 | 0.04% | 11,194,055 |
| 2018-01-25 | 2018-01-23 | 13.249 | 810,588 | -6,385 | 0.04% | 10,739,643 |
| 2017-12-15 | 2017-12-13 | 12.482 | 816,973 | -1,277 | 0.04% | 10,197,304 |
| 2017-12-13 | 2017-12-11 | 12.482 | 818,250 | -2,554 | 0.04% | 10,213,243 |
| 2017-12-11 | 2017-12-07 | 12.278 | 820,804 | +63,853 | 0.04% | 10,078,012 |
| 2017-12-07 | 2017-12-05 | 12.450 | 756,951 | +6,385 | 0.04% | 9,424,411 |
| 2017-12-06 | 2017-12-04 | 12.544 | 750,566 | -3,831 | 0.04% | 9,415,442 |
| 2017-11-30 | 2017-11-28 | 12.513 | 754,397 | -1,277 | 0.04% | 9,439,871 |
| 2017-11-29 | 2017-11-27 | 12.450 | 755,674 | +6,385 | 0.04% | 9,408,512 |
| 2017-11-28 | 2017-11-24 | 12.748 | 749,289 | -100,888 | 0.04% | 9,551,973 |
| 2017-11-27 | 2017-11-23 | 12.607 | 850,177 | -39,588 | 0.04% | 10,718,267 |
| 2017-11-24 | 2017-11-22 | 12.685 | 889,765 | -51,083 | 0.05% | 11,287,030 |
| 2017-11-22 | 2017-11-20 | 12.310 | 940,848 | +2,554 | 0.05% | 11,581,407 |
| 2017-11-20 | 2017-11-16 | 12.059 | 938,294 | +268,183 | 0.05% | 11,314,855 |
| 2017-11-15 | 2017-11-13 | 13.296 | 670,111 | +3,831 | 0.03% | 8,909,919 |
| 2017-10-30 | 2017-10-26 | 14.298 | 666,280 | -12,771 | 0.03% | 9,526,796 |
| 2017-10-27 | 2017-10-25 | 14.330 | 679,051 | -16,877 | 0.03% | 9,730,672 |
| 2017-10-26 | 2017-10-24 | 14.377 | 695,928 | +25,541 | 0.04% | 10,005,213 |
| 2017-10-18 | 2017-10-16 | 14.142 | 670,387 | -3,831 | 0.03% | 9,480,531 |
| 2017-10-13 | 2017-10-11 | 14.017 | 674,218 | +2,554 | 0.03% | 9,450,237 |
| 2017-09-28 | 2017-09-26 | 13.390 | 671,664 | +63,853 | 0.03% | 8,993,682 |
| 2017-09-22 | 2017-09-20 | 13.531 | 607,811 | -6,385 | 0.03% | 8,224,351 |
| 2017-09-21 | 2017-09-19 | 13.390 | 614,196 | +6,385 | 0.03% | 8,224,177 |
| 2017-09-20 | 2017-09-18 | 13.578 | 607,811 | -6,385 | 0.03% | 8,252,908 |
| 2017-09-18 | 2017-09-14 | 13.406 | 614,196 | +63,853 | 0.03% | 8,233,796 |
| 2017-09-15 | 2017-09-13 | 13.625 | 550,343 | +6,385 | 0.03% | 7,498,459 |
| 2017-09-11 | 2017-09-07 | 14.195 | 543,958 | +6,239 | 0.03% | 7,721,520 |
| 2017-09-05 | 2017-09-01 | 14.417 | 537,719 | -6,312 | 0.03% | 7,752,222 |
| 2017-09-04 | 2017-08-31 | 14.655 | 544,031 | -11,361 | 0.03% | 7,972,505 |
| 2017-09-01 | 2017-08-30 | 13.656 | 555,392 | +22,723 | 0.03% | 7,584,664 |
| 2017-08-31 | 2017-08-29 | 14.480 | 532,669 | -1,262 | 0.03% | 7,713,173 |
| 2017-08-30 | 2017-08-28 | 14.686 | 533,931 | -1,404 | 0.03% | 7,841,413 |
| 2017-08-29 | 2017-08-25 | 14.718 | 535,335 | -1,263 | 0.03% | 7,878,995 |
| 2017-08-25 | 2017-08-22 | 14.670 | 536,598 | -2,524 | 0.03% | 7,872,080 |
| 2017-08-22 | 2017-08-18 | 14.369 | 539,122 | +6,312 | 0.03% | 7,746,826 |
| 2017-08-18 | 2017-08-16 | 14.385 | 532,810 | -3,788 | 0.03% | 7,664,568 |
| 2017-08-17 | 2017-08-15 | 14.211 | 536,598 | +6,312 | 0.03% | 7,625,546 |
| 2017-08-14 | 2017-08-10 | 14.892 | 530,286 | +3,788 | 0.03% | 7,897,097 |
| 2017-08-04 | 2017-08-02 | 15.019 | 526,498 | +18,936 | 0.03% | 7,907,415 |
| 2017-08-03 | 2017-08-01 | 15.051 | 507,562 | -2,525 | 0.03% | 7,639,099 |
| 2017-07-28 | 2017-07-26 | 15.177 | 510,087 | -2,525 | 0.03% | 7,741,751 |
| 2017-07-27 | 2017-07-25 | 15.209 | 512,612 | -12,624 | 0.03% | 7,796,316 |
| 2017-07-26 | 2017-07-24 | 15.399 | 525,236 | +6,312 | 0.03% | 8,088,169 |
| 2017-07-25 | 2017-07-21 | 15.225 | 518,924 | +1,404 | 0.03% | 7,900,537 |
| 2017-07-24 | 2017-07-20 | 15.098 | 517,520 | -2,525 | 0.03% | 7,813,570 |
| 2017-07-19 | 2017-07-17 | 15.558 | 520,045 | -11,304 | 0.03% | 8,090,621 |
| 2017-07-18 | 2017-07-14 | 14.655 | 531,349 | +1,263 | 0.03% | 7,786,657 |
| 2017-07-06 | 2017-07-04 | 14.163 | 530,086 | +1,262 | 0.03% | 7,507,810 |
| 2017-07-05 | 2017-07-03 | 14.496 | 528,824 | -2,525 | 0.03% | 7,665,874 |
| 2017-07-04 | 2017-06-30 | 14.512 | 531,349 | +2,525 | 0.03% | 7,710,895 |
| 2017-06-16 | 2017-06-14 | 14.005 | 528,824 | -7,574 | 0.03% | 7,406,156 |
| 2017-06-15 | 2017-06-13 | 14.005 | 536,398 | -11,362 | 0.03% | 7,512,230 |
| 2017-06-14 | 2017-06-12 | 14.021 | 547,760 | +18,936 | 0.03% | 7,680,032 |
| 2017-06-12 | 2017-06-08 | 14.496 | 528,824 | -6,312 | 0.03% | 7,665,874 |
| 2017-06-09 | 2017-06-07 | 14.100 | 535,136 | +6,312 | 0.03% | 7,545,423 |
| 2017-06-02 | 2017-05-31 | 14.417 | 528,824 | -10,099 | 0.03% | 7,623,984 |
| 2017-06-01 | 2017-05-29 | 14.322 | 538,923 | +2,525 | 0.03% | 7,718,352 |
| 2017-05-31 | 2017-05-26 | 14.195 | 536,398 | -15,149 | 0.03% | 7,614,206 |
| 2017-05-29 | 2017-05-25 | 14.227 | 551,547 | -16,411 | 0.03% | 7,846,723 |
| 2017-05-26 | 2017-05-24 | 14.116 | 567,958 | -31,561 | 0.03% | 8,017,212 |
| 2017-05-25 | 2017-05-23 | 14.100 | 599,519 | +54,284 | 0.03% | 8,453,225 |
| 2017-05-24 | 2017-05-22 | 13.783 | 545,235 | -1,262 | 0.03% | 7,515,060 |
| 2017-05-23 | 2017-05-19 | 13.892 | 546,497 | -6,312 | 0.03% | 7,591,940 |
| 2017-05-22 | 2017-05-18 | 13.908 | 552,809 | +4,961 | 0.03% | 7,688,464 |
| 2017-05-18 | 2017-05-16 | 13.972 | 547,848 | -6,255 | 0.03% | 7,654,498 |
| 2017-05-11 | 2017-05-09 | 13.956 | 554,103 | -6,255 | 0.03% | 7,733,034 |
| 2017-05-10 | 2017-05-08 | 13.604 | 560,358 | -1,439 | 0.03% | 7,623,253 |
| 2017-05-04 | 2017-04-28 | 13.620 | 561,797 | +6,255 | 0.03% | 7,651,811 |
| 2017-04-13 | 2017-04-11 | 13.301 | 555,542 | -30,026 | 0.03% | 7,388,996 |
| 2017-04-11 | 2017-04-07 | 13.428 | 585,568 | +30,026 | 0.03% | 7,863,245 |
| 2017-04-07 | 2017-04-05 | 14.068 | 555,542 | -12,510 | 0.03% | 7,815,284 |
| 2017-03-22 | 2017-03-20 | 13.908 | 568,052 | +5,004 | 0.03% | 7,900,463 |
| 2017-03-14 | 2017-03-10 | 13.460 | 563,048 | +6,255 | 0.03% | 7,578,840 |
| 2017-03-10 | 2017-03-08 | 13.524 | 556,793 | -1,251 | 0.03% | 7,530,249 |
| 2017-03-02 | 2017-02-28 | 13.828 | 558,044 | -7,506 | 0.03% | 7,716,667 |
| 2017-02-23 | 2017-02-21 | 13.364 | 565,550 | +2,502 | 0.03% | 7,558,271 |
| 2017-02-17 | 2017-02-15 | 13.684 | 563,048 | -6,256 | 0.03% | 7,704,853 |
| 2017-02-16 | 2017-02-14 | 13.700 | 569,304 | -5,004 | 0.03% | 7,799,563 |
| 2017-02-15 | 2017-02-13 | 13.796 | 574,308 | -3,753 | 0.03% | 7,923,204 |
| 2017-02-10 | 2017-02-08 | 13.221 | 578,061 | -6,256 | 0.03% | 7,642,305 |
| 2017-02-06 | 2017-02-02 | 12.405 | 584,317 | +6,256 | 0.03% | 7,248,622 |
| 2017-01-26 | 2017-01-24 | 12.293 | 578,061 | -2,502 | 0.03% | 7,106,327 |
| 2017-01-20 | 2017-01-18 | 12.517 | 580,563 | -6,256 | 0.03% | 7,267,019 |
| 2017-01-11 | 2017-01-09 | 12.405 | 586,819 | +6,256 | 0.03% | 7,279,660 |
| 2017-01-09 | 2017-01-05 | 12.693 | 580,563 | -12,511 | 0.03% | 7,369,110 |
| 2016-12-14 | 2016-12-12 | 12.293 | 593,074 | -6,255 | 0.03% | 7,290,888 |
| 2016-12-12 | 2016-12-08 | 12.661 | 599,329 | -6,256 | 0.03% | 7,588,146 |
| 2016-12-08 | 2016-12-06 | 12.325 | 605,585 | -37,532 | 0.03% | 7,464,053 |
| 2016-12-07 | 2016-12-05 | 12.197 | 643,117 | +37,532 | 0.03% | 7,844,400 |
| 2016-12-05 | 2016-12-01 | 12.485 | 605,585 | +6,256 | 0.03% | 7,560,863 |
| 2016-12-02 | 2016-11-30 | 12.981 | 599,329 | -1,252 | 0.03% | 7,779,766 |
| 2016-12-01 | 2016-11-29 | 12.277 | 600,581 | -12,510 | 0.03% | 7,373,573 |
| 2016-11-30 | 2016-11-28 | 12.405 | 613,091 | -53,797 | 0.03% | 7,605,572 |
| 2016-11-28 | 2016-11-24 | 12.245 | 666,888 | +53,797 | 0.04% | 8,166,329 |
| 2016-11-25 | 2016-11-23 | 12.229 | 613,091 | -18,767 | 0.03% | 7,497,761 |
| 2016-11-24 | 2016-11-22 | 12.165 | 631,858 | +12,511 | 0.03% | 7,686,867 |
| 2016-11-23 | 2016-11-21 | 12.150 | 619,347 | +18,766 | 0.03% | 7,524,763 |
| 2016-11-18 | 2016-11-16 | 12.245 | 600,581 | +6,256 | 0.03% | 7,354,371 |
| 2016-11-17 | 2016-11-15 | 12.293 | 594,325 | -68,810 | 0.03% | 7,306,267 |
| 2016-11-15 | 2016-11-11 | 12.038 | 663,135 | +32,529 | 0.04% | 7,982,559 |
| 2016-11-14 | 2016-11-10 | 12.373 | 630,606 | +36,281 | 0.03% | 7,802,688 |
| 2016-11-11 | 2016-11-09 | 12.629 | 594,325 | -52,545 | 0.03% | 7,505,788 |
| 2016-11-10 | 2016-11-08 | 12.421 | 646,870 | -35,031 | 0.03% | 8,034,951 |
| 2016-11-09 | 2016-11-07 | 12.245 | 681,901 | +27,524 | 0.04% | 8,350,170 |
| 2016-11-04 | 2016-11-02 | 12.309 | 654,377 | -2,502 | 0.03% | 8,054,970 |
| 2016-11-03 | 2016-11-01 | 12.437 | 656,879 | -32,528 | 0.03% | 8,169,776 |
| 2016-11-02 | 2016-10-31 | 12.309 | 689,407 | +78,818 | 0.04% | 8,486,168 |
| 2016-11-01 | 2016-10-28 | 12.565 | 610,589 | +20,017 | 0.03% | 7,672,144 |
| 2016-10-27 | 2016-10-25 | 13.348 | 590,572 | +6,255 | 0.03% | 7,883,236 |
| 2016-10-26 | 2016-10-24 | 13.332 | 584,317 | +2,789 | 0.03% | 7,790,400 |
| 2016-10-11 | 2016-10-06 | 13.476 | 581,528 | -6,255 | 0.03% | 7,836,884 |
| 2016-10-07 | 2016-10-05 | 13.029 | 587,783 | -6,256 | 0.03% | 7,658,079 |
| 2016-10-05 | 2016-10-03 | 12.853 | 594,039 | -6,255 | 0.03% | 7,635,126 |
| 2016-10-04 | 2016-09-30 | 12.709 | 600,294 | -5,004 | 0.03% | 7,629,153 |
| 2016-10-03 | 2016-09-29 | 12.853 | 605,298 | -20,018 | 0.03% | 7,779,837 |
| 2016-09-30 | 2016-09-28 | 12.629 | 625,316 | +18,767 | 0.03% | 7,897,176 |
| 2016-09-29 | 2016-09-27 | 12.933 | 606,549 | +12,510 | 0.03% | 7,844,398 |
| 2016-09-22 | 2016-09-20 | 13.109 | 594,039 | -6,255 | 0.03% | 7,787,069 |
| 2016-09-21 | 2016-09-19 | 12.917 | 600,294 | +1,251 | 0.03% | 7,753,907 |
| 2016-09-20 | 2016-09-15 | 12.741 | 599,043 | +3,753 | 0.03% | 7,632,407 |
| 2016-09-15 | 2016-09-13 | 12.917 | 595,290 | +2,502 | 0.03% | 7,689,271 |
| 2016-09-14 | 2016-09-12 | 13.061 | 592,788 | -1,251 | 0.03% | 7,742,241 |
| 2016-09-13 | 2016-09-09 | 13.428 | 594,039 | +33,779 | 0.03% | 7,976,997 |
| 2016-09-09 | 2016-09-07 | 13.380 | 560,260 | -23,770 | 0.03% | 7,496,530 |
| 2016-09-08 | 2016-09-06 | 14.122 | 584,030 | +13,762 | 0.03% | 8,247,630 |
| 2016-09-07 | 2016-09-05 | 13.942 | 570,268 | +5,741 | 0.03% | 7,950,872 |
| 2016-09-05 | 2016-09-01 | 13.812 | 564,527 | +9,801 | 0.03% | 7,797,098 |
| 2016-09-02 | 2016-08-31 | 13.714 | 554,726 | -3,675 | 0.03% | 7,607,390 |
| 2016-08-31 | 2016-08-29 | 14.220 | 558,401 | -6,126 | 0.03% | 7,940,397 |
| 2016-08-30 | 2016-08-26 | 13.551 | 564,527 | -4,900 | 0.03% | 7,649,635 |
| 2016-08-29 | 2016-08-25 | 13.436 | 569,427 | -22,051 | 0.03% | 7,650,957 |
| 2016-08-26 | 2016-08-24 | 13.257 | 591,478 | -3,675 | 0.03% | 7,841,019 |
| 2016-08-25 | 2016-08-23 | 13.273 | 595,153 | +4,901 | 0.03% | 7,899,454 |
| 2016-08-22 | 2016-08-18 | 13.306 | 590,252 | +6,125 | 0.03% | 7,853,676 |
| 2016-08-19 | 2016-08-17 | 13.306 | 584,127 | +17,150 | 0.03% | 7,772,179 |
| 2016-08-17 | 2016-08-15 | 13.387 | 566,977 | +12,251 | 0.03% | 7,590,269 |
| 2016-08-16 | 2016-08-12 | 13.551 | 554,726 | -3,675 | 0.03% | 7,516,826 |
| 2016-08-10 | 2016-08-08 | 13.044 | 558,401 | -6,126 | 0.03% | 7,284,016 |
| 2016-08-09 | 2016-08-05 | 12.816 | 564,527 | +11,026 | 0.03% | 7,234,896 |
| 2016-07-25 | 2016-07-21 | 13.044 | 553,501 | -6,125 | 0.03% | 7,220,098 |
| 2016-07-20 | 2016-07-18 | 12.995 | 559,626 | -36,330 | 0.03% | 7,272,586 |
| 2016-07-19 | 2016-07-15 | 12.865 | 595,956 | +36,752 | 0.03% | 7,666,874 |
| 2016-07-11 | 2016-07-07 | 12.506 | 559,204 | +3,675 | 0.03% | 6,993,216 |
| 2016-07-05 | 2016-06-30 | 12.587 | 555,529 | -2,450 | 0.03% | 6,992,605 |
| 2016-06-30 | 2016-06-28 | 12.506 | 557,979 | -14,701 | 0.03% | 6,977,896 |
| 2016-06-29 | 2016-06-27 | 12.310 | 572,680 | -7,350 | 0.03% | 7,049,548 |
| 2016-06-27 | 2016-06-23 | 12.571 | 580,030 | -23,276 | 0.03% | 7,291,537 |
| 2016-06-21 | 2016-06-17 | 12.228 | 603,306 | +8,575 | 0.03% | 7,377,299 |
| 2016-06-17 | 2016-06-15 | 12.702 | 594,731 | -2,450 | 0.03% | 7,554,019 |
| 2016-06-14 | 2016-06-10 | 12.653 | 597,181 | +3,675 | 0.03% | 7,555,889 |
| 2016-05-27 | 2016-05-25 | 12.783 | 593,506 | +8,576 | 0.03% | 7,586,907 |
| 2016-05-23 | 2016-05-19 | 13.145 | 584,930 | +13,237 | 0.03% | 7,688,645 |
| 2016-05-16 | 2016-05-12 | 13.397 | 571,693 | +1,190 | 0.03% | 7,658,793 |
| 2016-05-12 | 2016-05-10 | 13.766 | 570,503 | +3,569 | 0.03% | 7,853,821 |
| 2016-05-11 | 2016-05-09 | 13.716 | 566,934 | -1,190 | 0.03% | 7,776,100 |
| 2016-05-05 | 2016-05-03 | 13.867 | 568,124 | +2,380 | 0.03% | 7,878,368 |
| 2016-05-04 | 2016-04-29 | 13.884 | 565,744 | +1,190 | 0.03% | 7,854,873 |
| 2016-05-03 | 2016-04-28 | 14.540 | 564,554 | -113,035 | 0.03% | 8,208,442 |
| 2016-04-29 | 2016-04-27 | 15.111 | 677,589 | +118,984 | 0.04% | 10,239,180 |
| 2016-04-25 | 2016-04-21 | 15.683 | 558,605 | -3,569 | 0.03% | 8,760,434 |
| 2016-04-21 | 2016-04-19 | 15.279 | 562,174 | +1,189 | 0.03% | 8,589,617 |
| 2016-04-15 | 2016-04-13 | 15.615 | 560,985 | -2,379 | 0.03% | 8,760,041 |
| 2016-04-13 | 2016-04-11 | 14.876 | 563,364 | +5,949 | 0.03% | 8,380,531 |
| 2016-04-12 | 2016-04-08 | 17.754 | 557,415 | +2,380 | 0.03% | 9,896,089 |
| 2016-04-11 | 2016-04-07 | 17.772 | 555,035 | +45,823 | 0.03% | 9,864,005 |
| 2016-04-07 | 2016-04-05 | 17.680 | 509,212 | +5,458 | 0.03% | 9,002,997 |
| 2016-04-06 | 2016-04-01 | 17.937 | 503,754 | -14,191 | 0.03% | 9,035,712 |
| 2016-04-05 | 2016-03-31 | 18.615 | 517,945 | -3,275 | 0.03% | 9,641,365 |
| 2016-04-01 | 2016-03-30 | 17.552 | 521,220 | +9,825 | 0.03% | 9,148,455 |
| 2016-03-31 | 2016-03-29 | 16.288 | 511,395 | +14,191 | 0.03% | 8,329,509 |
| 2016-03-24 | 2016-03-22 | 17.021 | 497,204 | -27,291 | 0.03% | 8,462,750 |
| 2016-03-22 | 2016-03-18 | 16.911 | 524,495 | -4,366 | 0.03% | 8,869,604 |
| 2016-03-21 | 2016-03-17 | 16.269 | 528,861 | -1,092 | 0.03% | 8,604,303 |
| 2016-03-15 | 2016-03-11 | 16.618 | 529,953 | -2,183 | 0.03% | 8,806,550 |
| 2016-03-14 | 2016-03-10 | 16.489 | 532,136 | -3,275 | 0.03% | 8,774,580 |
| 2016-03-10 | 2016-03-08 | 16.233 | 535,411 | -4,366 | 0.03% | 8,691,249 |
| 2016-03-08 | 2016-03-04 | 15.537 | 539,777 | -5,458 | 0.03% | 8,386,319 |
| 2016-03-07 | 2016-03-03 | 15.372 | 545,235 | -21,832 | 0.03% | 8,381,213 |
| 2016-03-04 | 2016-03-02 | 15.427 | 567,067 | +63,313 | 0.04% | 8,747,977 |
| 2016-03-02 | 2016-02-29 | 14.895 | 503,754 | +3,275 | 0.03% | 7,503,609 |
| 2016-02-29 | 2016-02-25 | 14.950 | 500,479 | +1,092 | 0.03% | 7,482,336 |
| 2016-02-26 | 2016-02-24 | 15.427 | 499,387 | +4,366 | 0.03% | 7,703,897 |
| 2016-02-24 | 2016-02-22 | 15.738 | 495,021 | -3,275 | 0.03% | 7,790,726 |
| 2016-02-23 | 2016-02-19 | 15.665 | 498,296 | +6,550 | 0.03% | 7,805,751 |
| 2016-02-19 | 2016-02-17 | 16.105 | 491,746 | +1,091 | 0.03% | 7,919,374 |
| 2016-02-12 | 2016-02-05 | 16.599 | 490,655 | +27,291 | 0.03% | 8,144,522 |
| 2016-02-03 | 2016-02-01 | 16.269 | 463,364 | -2,183 | 0.03% | 7,538,699 |
| 2016-02-02 | 2016-01-29 | 16.086 | 465,547 | +1,091 | 0.03% | 7,488,920 |
| 2016-02-01 | 2016-01-28 | 16.215 | 464,456 | +1,092 | 0.03% | 7,530,937 |
| 2016-01-28 | 2016-01-26 | 15.537 | 463,364 | -1,092 | 0.03% | 7,199,118 |
| 2016-01-27 | 2016-01-25 | 15.353 | 464,456 | -39,298 | 0.03% | 7,130,989 |
| 2016-01-26 | 2016-01-22 | 15.042 | 503,754 | +1,092 | 0.03% | 7,577,446 |
| 2016-01-25 | 2016-01-21 | 14.712 | 502,662 | -44,756 | 0.03% | 7,395,248 |
| 2016-01-19 | 2016-01-15 | 14.767 | 547,418 | -1,092 | 0.03% | 8,083,795 |
| 2016-01-14 | 2016-01-12 | 14.621 | 548,510 | +1,092 | 0.03% | 8,019,524 |
| 2016-01-13 | 2016-01-11 | 14.895 | 547,418 | -1,092 | 0.03% | 8,154,001 |
| 2016-01-08 | 2016-01-06 | 15.134 | 548,510 | +1,092 | 0.03% | 8,300,911 |
| 2016-01-06 | 2016-01-04 | 15.207 | 547,418 | -2,184 | 0.03% | 8,324,503 |
| 2016-01-05 | 2015-12-31 | 15.647 | 549,602 | -1,091 | 0.03% | 8,599,384 |
| 2016-01-04 | 2015-12-29 | 15.940 | 550,693 | +1,091 | 0.03% | 8,777,887 |
| 2015-12-30 | 2015-12-28 | 16.105 | 549,602 | -5,458 | 0.03% | 8,851,122 |
| 2015-12-18 | 2015-12-16 | 15.115 | 555,060 | -1,091 | 0.03% | 8,389,866 |
| 2015-12-17 | 2015-12-15 | 15.317 | 556,151 | +2,183 | 0.03% | 8,518,442 |
| 2015-12-16 | 2015-12-14 | 15.189 | 553,968 | +31,297 | 0.03% | 8,413,959 |
| 2015-10-26 | 2015-10-22 | 19.010 | 522,671 | +1,829 | 0.03% | 9,936,167 |
| 2015-09-08 | 2015-09-04 | 19.010 | 520,842 | +8,834 | 0.03% | 9,901,397 |
| 2015-09-07 | 2015-09-02 | 19.010 | 512,008 | +1,073 | 0.03% | 9,733,460 |
| 2015-08-12 | 2015-08-10 | 19.010 | 510,935 | +3,345 | 0.03% | 9,713,062 |
| 2015-08-11 | 2015-08-07 | 19.010 | 507,590 | +43,997 | 0.03% | 9,649,472 |
| 2015-08-10 | 2015-08-06 | 18.675 | 463,593 | +3,219 | 0.03% | 8,657,548 |
| 2015-08-06 | 2015-08-04 | 18.395 | 460,374 | +3,219 | 0.03% | 8,468,730 |
| 2015-08-03 | 2015-07-30 | 18.861 | 457,155 | -3,219 | 0.03% | 8,622,522 |
| 2015-07-31 | 2015-07-29 | 18.507 | 460,374 | -9,359 | 0.03% | 8,520,211 |
| 2015-07-30 | 2015-07-28 | 18.395 | 469,733 | -1,073 | 0.03% | 8,640,891 |
| 2015-07-29 | 2015-07-27 | 18.190 | 470,806 | +5,365 | 0.03% | 8,564,108 |
| 2015-07-21 | 2015-07-17 | 18.936 | 465,441 | -2,146 | 0.03% | 8,813,505 |
| 2015-07-15 | 2015-07-13 | 18.675 | 467,587 | +179 | 0.03% | 8,732,136 |
| 2015-07-14 | 2015-07-10 | 18.172 | 467,408 | -10,731 | 0.03% | 8,493,586 |
| 2015-07-13 | 2015-07-09 | 17.724 | 478,139 | +10,731 | 0.03% | 8,474,713 |
| 2015-07-10 | 2015-07-08 | 16.979 | 467,408 | +2,146 | 0.03% | 7,936,058 |
| 2015-07-08 | 2015-07-06 | 18.619 | 465,262 | -5,365 | 0.03% | 8,662,702 |
| 2015-07-02 | 2015-06-29 | 19.458 | 470,627 | -1,073 | 0.03% | 9,157,305 |
| 2015-06-30 | 2015-06-26 | 19.830 | 471,700 | -1,073 | 0.03% | 9,354,010 |
| 2015-06-29 | 2015-06-25 | 20.240 | 472,773 | -194,231 | 0.03% | 9,569,138 |
| 2015-06-26 | 2015-06-24 | 20.129 | 667,004 | +35,412 | 0.04% | 13,425,872 |
| 2015-06-24 | 2015-06-22 | 20.129 | 631,592 | +5,365 | 0.04% | 12,713,078 |
| 2015-06-22 | 2015-06-18 | 19.980 | 626,227 | +1,073 | 0.04% | 12,511,717 |
| 2015-06-15 | 2015-06-11 | 20.129 | 625,154 | -28,973 | 0.04% | 12,583,490 |
| 2015-06-12 | 2015-06-10 | 19.532 | 654,127 | +34,339 | 0.04% | 12,776,552 |
| 2015-06-11 | 2015-06-09 | 20.091 | 619,788 | -6,439 | 0.04% | 12,452,377 |
| 2015-06-10 | 2015-06-08 | 20.762 | 626,227 | +6,439 | 0.04% | 13,001,914 |
| 2015-06-04 | 2015-06-02 | 21.061 | 619,788 | -16,096 | 0.04% | 13,053,048 |
| 2015-06-03 | 2015-06-01 | 20.911 | 635,884 | +13,950 | 0.04% | 13,297,227 |
| 2015-06-02 | 2015-05-29 | 20.837 | 621,934 | +5,365 | 0.04% | 12,959,147 |
| 2015-06-01 | 2015-05-28 | 21.135 | 616,569 | -1,073 | 0.04% | 13,031,220 |
| 2015-05-29 | 2015-05-27 | 21.620 | 617,642 | -24,681 | 0.04% | 13,353,193 |
| 2015-05-28 | 2015-05-26 | 21.620 | 642,323 | +30,047 | 0.04% | 13,886,787 |
| 2015-05-27 | 2015-05-22 | 21.769 | 612,276 | -4,293 | 0.04% | 13,328,473 |
| 2015-05-26 | 2015-05-21 | 21.545 | 616,569 | +5,366 | 0.04% | 13,284,030 |
| 2015-05-21 | 2015-05-19 | 21.582 | 611,203 | +1,073 | 0.04% | 13,191,202 |
| 2015-05-20 | 2015-05-18 | 21.359 | 610,130 | -10,731 | 0.04% | 13,031,587 |
| 2015-05-19 | 2015-05-15 | 21.314 | 620,861 | -10,731 | 0.04% | 13,233,169 |
| 2015-05-18 | 2015-05-14 | 21.314 | 631,592 | +29,792 | 0.04% | 13,461,892 |
| 2015-05-14 | 2015-05-12 | 22.146 | 601,800 | -1,059 | 0.04% | 13,327,238 |
| 2015-05-13 | 2015-05-11 | 22.221 | 602,859 | -20,110 | 0.04% | 13,396,256 |
| 2015-05-12 | 2015-05-08 | 21.919 | 622,969 | +21,169 | 0.04% | 13,654,783 |
| 2015-05-11 | 2015-05-07 | 21.692 | 601,800 | +5,292 | 0.04% | 13,054,326 |
| 2015-05-08 | 2015-05-06 | 22.410 | 596,508 | +3,175 | 0.04% | 13,367,843 |
| 2015-05-07 | 2015-05-05 | 22.977 | 593,333 | -2,117 | 0.04% | 13,633,032 |
| 2015-05-06 | 2015-05-04 | 23.619 | 595,450 | -25,445 | 0.04% | 14,064,221 |
| 2015-05-05 | 2015-04-30 | 23.015 | 620,895 | -1,058 | 0.04% | 14,289,789 |
| 2015-05-04 | 2015-04-29 | 23.128 | 621,953 | -122,780 | 0.04% | 14,384,652 |
| 2015-04-30 | 2015-04-28 | 23.657 | 744,733 | +113,254 | 0.05% | 17,618,353 |
| 2015-04-29 | 2015-04-27 | 23.468 | 631,479 | +5,292 | 0.04% | 14,819,750 |
| 2015-04-24 | 2015-04-22 | 22.675 | 626,187 | -22,227 | 0.04% | 14,198,604 |
| 2015-04-23 | 2015-04-21 | 21.957 | 648,414 | +13,759 | 0.04% | 14,237,013 |
| 2015-04-22 | 2015-04-20 | 21.806 | 634,655 | +1,059 | 0.04% | 13,838,974 |
| 2015-04-21 | 2015-04-17 | 23.166 | 633,596 | -7,409 | 0.04% | 14,677,878 |
| 2015-04-17 | 2015-04-15 | 22.297 | 641,005 | -10,585 | 0.04% | 14,292,355 |
| 2015-04-15 | 2015-04-13 | 22.070 | 651,590 | -33,870 | 0.04% | 14,380,620 |
| 2015-04-14 | 2015-04-10 | 21.201 | 685,460 | +31,753 | 0.04% | 14,532,333 |
| 2015-04-13 | 2015-04-09 | 20.974 | 653,707 | -20,110 | 0.04% | 13,710,916 |
| 2015-04-10 | 2015-04-08 | 21.163 | 673,817 | -9,526 | 0.04% | 14,260,027 |
| 2015-04-09 | 2015-04-02 | 20.143 | 683,343 | -23,286 | 0.04% | 13,764,370 |
| 2015-04-02 | 2015-03-31 | 19.198 | 706,629 | +20,110 | 0.05% | 13,565,804 |
| 2015-04-01 | 2015-03-30 | 19.273 | 686,519 | +24,345 | 0.04% | 13,231,622 |
| 2015-03-30 | 2015-03-26 | 19.047 | 662,174 | +6,350 | 0.04% | 12,612,263 |
| 2015-03-27 | 2015-03-25 | 19.425 | 655,824 | +12,702 | 0.04% | 12,739,160 |
| 2015-03-26 | 2015-03-24 | 19.538 | 643,122 | -4,234 | 0.04% | 12,565,341 |
| 2015-03-24 | 2015-03-20 | 19.840 | 647,356 | +2,117 | 0.04% | 12,843,780 |
| 2015-03-23 | 2015-03-19 | 19.878 | 645,239 | -2,117 | 0.04% | 12,826,162 |
| 2015-03-20 | 2015-03-18 | 19.992 | 647,356 | +11,643 | 0.04% | 12,941,637 |
| 2015-03-19 | 2015-03-17 | 20.029 | 635,713 | -2,117 | 0.04% | 12,732,900 |
| 2015-03-18 | 2015-03-16 | 19.727 | 637,830 | +1,059 | 0.04% | 12,582,467 |
| 2015-03-17 | 2015-03-13 | 19.803 | 636,771 | -2,117 | 0.04% | 12,609,705 |
| 2015-03-13 | 2015-03-11 | 19.954 | 638,888 | +7,409 | 0.04% | 12,748,204 |
| 2015-03-11 | 2015-03-09 | 20.747 | 631,479 | -4,234 | 0.04% | 13,101,518 |
| 2015-03-10 | 2015-03-06 | 20.823 | 635,713 | +4,234 | 0.04% | 13,237,411 |
| 2015-03-04 | 2015-03-02 | 21.314 | 631,479 | -6,351 | 0.04% | 13,459,483 |
| 2015-03-03 | 2015-02-27 | 21.125 | 637,830 | -4,234 | 0.04% | 13,474,328 |
| 2015-03-02 | 2015-02-26 | 21.276 | 642,064 | -1,058 | 0.04% | 13,660,830 |
| 2015-02-27 | 2015-02-25 | 21.125 | 643,122 | +3,175 | 0.04% | 13,586,123 |
| 2015-02-26 | 2015-02-24 | 21.503 | 639,947 | -1,058 | 0.04% | 13,760,894 |
| 2015-02-24 | 2015-02-18 | 21.352 | 641,005 | -1,059 | 0.04% | 13,686,747 |
| 2015-02-17 | 2015-02-13 | 21.465 | 642,064 | -1,058 | 0.04% | 13,782,152 |
| 2015-02-16 | 2015-02-12 | 21.390 | 643,122 | -1,059 | 0.04% | 13,756,253 |
| 2015-02-11 | 2015-02-09 | 20.974 | 644,181 | -2,116 | 0.04% | 13,511,117 |
| 2015-02-10 | 2015-02-06 | 20.861 | 646,297 | +2,116 | 0.04% | 13,482,225 |
| 2015-02-06 | 2015-02-04 | 20.974 | 644,181 | -5,292 | 0.04% | 13,511,117 |
| 2015-02-05 | 2015-02-03 | 20.861 | 649,473 | -2,117 | 0.04% | 13,548,479 |
| 2015-02-04 | 2015-02-02 | 21.087 | 651,590 | -2,117 | 0.04% | 13,740,387 |
| 2015-02-03 | 2015-01-30 | 21.276 | 653,707 | +2,117 | 0.04% | 13,908,551 |
| 2015-02-02 | 2015-01-29 | 21.276 | 651,590 | +2,117 | 0.04% | 13,863,509 |
| 2015-01-29 | 2015-01-27 | 21.541 | 649,473 | -8,467 | 0.04% | 13,990,277 |
| 2015-01-28 | 2015-01-26 | 21.806 | 657,940 | +7,409 | 0.04% | 14,346,715 |
| 2015-01-27 | 2015-01-23 | 21.579 | 650,531 | -1,059 | 0.04% | 14,037,652 |
| 2015-01-23 | 2015-01-21 | 21.390 | 651,590 | -5,292 | 0.04% | 13,937,382 |
| 2015-01-22 | 2015-01-20 | 21.050 | 656,882 | +5,292 | 0.04% | 13,827,158 |
| 2015-01-21 | 2015-01-19 | 20.785 | 651,590 | -3,175 | 0.04% | 13,543,392 |
| 2015-01-16 | 2015-01-14 | 21.125 | 654,765 | -8,468 | 0.04% | 13,832,084 |
| 2015-01-15 | 2015-01-13 | 21.239 | 663,233 | -1,058 | 0.04% | 14,086,166 |
| 2015-01-06 | 2015-01-02 | 21.050 | 664,291 | -2,117 | 0.04% | 13,983,115 |
| 2015-01-05 | 2014-12-31 | 20.823 | 666,408 | -3,175 | 0.04% | 13,876,571 |
| 2015-01-02 | 2014-12-29 | 20.861 | 669,583 | -4,234 | 0.04% | 13,967,988 |
| 2014-12-30 | 2014-12-24 | 20.521 | 673,817 | -30,695 | 0.04% | 13,827,134 |
| 2014-12-29 | 2014-12-22 | 20.672 | 704,512 | -3,175 | 0.05% | 14,563,511 |
| 2014-12-23 | 2014-12-19 | 20.558 | 707,687 | -1,059 | 0.05% | 14,548,911 |
| 2014-12-19 | 2014-12-17 | 19.954 | 708,746 | -3,175 | 0.05% | 14,142,133 |
| 2014-12-18 | 2014-12-16 | 19.840 | 711,921 | +3,175 | 0.05% | 14,124,773 |
| 2014-12-12 | 2014-12-10 | 20.029 | 708,746 | -5,292 | 0.05% | 14,195,701 |
| 2014-12-11 | 2014-12-09 | 19.651 | 714,038 | +1,058 | 0.05% | 14,031,853 |
| 2014-12-10 | 2014-12-08 | 19.954 | 712,980 | +10,585 | 0.05% | 14,226,617 |
| 2014-12-09 | 2014-12-05 | 20.180 | 702,395 | -3,176 | 0.05% | 14,174,672 |
| 2014-12-08 | 2014-12-04 | 20.256 | 705,571 | -1,058 | 0.05% | 14,292,094 |
| 2014-12-05 | 2014-12-03 | 20.029 | 706,629 | -8,468 | 0.05% | 14,153,299 |
| 2014-11-28 | 2014-11-26 | 20.483 | 715,097 | -74,091 | 0.05% | 14,647,200 |
| 2014-11-26 | 2014-11-24 | 20.180 | 789,188 | -124,897 | 0.05% | 15,926,197 |
| 2014-11-25 | 2014-11-21 | 19.878 | 914,085 | -5,292 | 0.06% | 18,170,325 |
| 2014-11-24 | 2014-11-20 | 19.878 | 919,377 | -42,338 | 0.06% | 18,275,520 |
| 2014-11-21 | 2014-11-19 | 19.878 | 961,715 | -687,991 | 0.06% | 19,117,121 |
| 2014-11-19 | 2014-11-17 | 19.803 | 1,649,706 | -5,293 | 0.11% | 32,668,426 |
| 2014-11-18 | 2014-11-14 | 20.029 | 1,654,999 | +15,877 | 0.11% | 33,148,507 |
| 2014-11-17 | 2014-11-13 | 19.992 | 1,639,122 | -2,117 | 0.11% | 32,768,557 |
| 2014-11-14 | 2014-11-12 | 19.916 | 1,641,239 | +167,235 | 0.11% | 32,686,830 |
| 2014-11-13 | 2014-11-11 | 19.803 | 1,474,004 | -5,292 | 0.09% | 29,189,074 |
| 2014-11-11 | 2014-11-07 | 20.332 | 1,479,296 | -2,117 | 0.10% | 30,076,530 |
| 2014-11-10 | 2014-11-06 | 20.332 | 1,481,413 | -5,292 | 0.10% | 30,119,572 |
| 2014-11-07 | 2014-11-05 | 20.294 | 1,486,705 | +10,584 | 0.10% | 30,170,982 |
| 2014-11-06 | 2014-11-04 | 20.029 | 1,476,121 | +23,286 | 0.09% | 29,565,702 |
| 2014-11-05 | 2014-11-03 | 19.576 | 1,452,835 | -7,409 | 0.09% | 28,440,447 |
| 2014-11-04 | 2014-10-31 | 19.273 | 1,460,244 | +7,409 | 0.09% | 28,144,010 |
| 2014-11-03 | 2014-10-30 | 19.236 | 1,452,835 | -5,292 | 0.09% | 27,946,308 |
| 2014-10-31 | 2014-10-29 | 19.198 | 1,458,127 | -11,643 | 0.09% | 27,992,999 |
| 2014-10-30 | 2014-10-28 | 19.122 | 1,469,770 | +26,461 | 0.09% | 28,105,432 |
| 2014-10-28 | 2014-10-24 | 19.311 | 1,443,309 | +3,175 | 0.09% | 27,872,157 |
| 2014-10-27 | 2014-10-23 | 19.425 | 1,440,134 | +116,602 | 0.09% | 27,974,117 |
| 2014-10-24 | 2014-10-22 | 19.689 | 1,323,532 | +98,435 | 0.09% | 26,059,287 |
| 2014-10-23 | 2014-10-21 | 19.349 | 1,225,097 | -1,058 | 0.08% | 23,704,500 |
| 2014-10-22 | 2014-10-20 | 19.500 | 1,226,155 | -45,513 | 0.08% | 23,910,323 |
| 2014-10-21 | 2014-10-17 | 19.311 | 1,271,668 | +48,688 | 0.08% | 24,557,548 |
| 2014-10-20 | 2014-10-16 | 19.311 | 1,222,980 | +1,059 | 0.08% | 23,617,320 |
| 2014-10-16 | 2014-10-14 | 19.651 | 1,221,921 | -30,695 | 0.08% | 24,012,470 |
| 2014-10-15 | 2014-10-13 | 19.689 | 1,252,616 | +30,695 | 0.08% | 24,663,008 |
| 2014-10-10 | 2014-10-08 | 19.538 | 1,221,921 | +2,117 | 0.08% | 23,873,937 |
| 2014-10-09 | 2014-10-07 | 19.878 | 1,219,804 | +63,506 | 0.08% | 24,247,455 |
| 2014-10-08 | 2014-10-06 | 20.029 | 1,156,298 | +9,526 | 0.07% | 23,159,864 |
| 2014-10-07 | 2014-10-03 | 19.878 | 1,146,772 | +1,059 | 0.07% | 22,795,713 |
| 2014-10-06 | 2014-09-30 | 19.462 | 1,145,713 | -26,461 | 0.07% | 22,298,386 |
| 2014-10-03 | 2014-09-29 | 19.765 | 1,172,174 | -1,059 | 0.08% | 23,167,765 |
| 2014-09-29 | 2014-09-25 | 19.954 | 1,173,233 | +1,059 | 0.08% | 23,410,385 |
| 2014-09-25 | 2014-09-23 | 20.067 | 1,172,174 | +5,292 | 0.08% | 23,522,148 |
| 2014-09-24 | 2014-09-22 | 20.218 | 1,166,882 | -21,169 | 0.08% | 23,592,344 |
| 2014-09-23 | 2014-09-19 | 20.180 | 1,188,051 | +13,760 | 0.08% | 23,975,447 |
| 2014-09-19 | 2014-09-17 | 20.596 | 1,174,291 | +5,292 | 0.08% | 24,185,919 |
| 2014-09-16 | 2014-09-12 | 20.369 | 1,168,999 | +21,169 | 0.08% | 23,811,857 |
| 2014-09-10 | 2014-09-05 | 21.122 | 1,147,830 | -1,058 | 0.07% | 24,244,396 |
| 2014-09-08 | 2014-09-04 | 21.275 | 1,148,888 | +83,045 | 0.07% | 24,442,908 |
| 2014-09-05 | 2014-09-03 | 21.122 | 1,065,843 | +3,130 | 0.07% | 22,512,672 |
| 2014-09-04 | 2014-09-02 | 20.892 | 1,062,713 | -2,086 | 0.07% | 22,202,133 |
| 2014-09-03 | 2014-09-01 | 20.509 | 1,064,799 | +10,434 | 0.07% | 21,837,535 |
| 2014-09-02 | 2014-08-29 | 20.815 | 1,054,365 | +2,087 | 0.07% | 21,946,891 |
| 2014-09-01 | 2014-08-28 | 20.892 | 1,052,278 | +7,304 | 0.07% | 21,984,126 |
| 2014-08-26 | 2014-08-22 | 21.889 | 1,044,974 | -5,217 | 0.07% | 22,873,035 |
| 2014-08-25 | 2014-08-21 | 21.735 | 1,050,191 | +119,999 | 0.07% | 22,826,197 |
| 2014-08-22 | 2014-08-20 | 22.042 | 930,192 | +5,217 | 0.06% | 20,503,247 |
| 2014-08-21 | 2014-08-19 | 22.310 | 924,975 | +93,912 | 0.06% | 20,636,459 |
| 2014-08-20 | 2014-08-18 | 22.579 | 831,063 | +214,953 | 0.05% | 18,764,260 |
| 2014-08-15 | 2014-08-13 | 22.770 | 616,110 | -3,130 | 0.04% | 14,029,006 |
| 2014-08-14 | 2014-08-12 | 22.540 | 619,240 | -2,087 | 0.04% | 13,957,850 |
| 2014-08-06 | 2014-08-04 | 22.272 | 621,327 | -2,087 | 0.04% | 13,838,167 |
| 2014-08-05 | 2014-08-01 | 22.157 | 623,414 | -16,695 | 0.04% | 13,812,955 |
| 2014-08-01 | 2014-07-30 | 22.310 | 640,109 | -16,696 | 0.04% | 14,281,016 |
| 2014-07-31 | 2014-07-29 | 21.812 | 656,805 | -9,391 | 0.04% | 14,326,197 |
| 2014-07-30 | 2014-07-28 | 21.774 | 666,196 | +3,130 | 0.04% | 14,505,495 |
| 2014-07-28 | 2014-07-24 | 21.544 | 663,066 | -1,043 | 0.04% | 14,284,837 |
| 2014-07-25 | 2014-07-23 | 21.582 | 664,109 | -28,174 | 0.04% | 14,332,764 |
| 2014-07-24 | 2014-07-22 | 21.390 | 692,283 | -1,043 | 0.05% | 14,808,125 |
| 2014-07-23 | 2014-07-21 | 21.007 | 693,326 | +3,110 | 0.05% | 14,564,657 |
| 2014-07-17 | 2014-07-15 | 21.199 | 690,216 | -6,444 | 0.05% | 14,631,618 |
| 2014-07-16 | 2014-07-14 | 21.045 | 696,660 | +2,275 | 0.05% | 14,661,399 |
| 2014-07-15 | 2014-07-11 | 20.930 | 694,385 | -13,565 | 0.05% | 14,533,666 |
| 2014-07-14 | 2014-07-10 | 20.585 | 707,950 | +21,913 | 0.05% | 14,573,339 |
| 2014-07-11 | 2014-07-09 | 20.969 | 686,037 | -7,305 | 0.05% | 14,385,239 |
| 2014-07-10 | 2014-07-08 | 20.930 | 693,342 | -15,924 | 0.05% | 14,511,836 |
| 2014-07-09 | 2014-07-07 | 21.007 | 709,266 | -11,479 | 0.05% | 14,899,507 |
| 2014-07-08 | 2014-07-04 | 21.007 | 720,745 | -1,043 | 0.05% | 15,140,646 |
| 2014-07-07 | 2014-07-03 | 20.815 | 721,788 | +6,261 | 0.05% | 15,024,212 |
| 2014-07-04 | 2014-07-02 | 21.007 | 715,527 | +5,217 | 0.05% | 15,031,032 |
| 2014-07-03 | 2014-06-30 | 20.585 | 710,310 | -2,087 | 0.05% | 14,621,920 |
| 2014-06-30 | 2014-06-26 | 20.509 | 712,397 | -3,130 | 0.05% | 14,610,264 |
| 2014-06-27 | 2014-06-25 | 20.240 | 715,527 | -8,348 | 0.05% | 14,482,454 |
| 2014-06-25 | 2014-06-23 | 19.934 | 723,875 | +13,565 | 0.05% | 14,429,428 |
| 2014-06-18 | 2014-06-16 | 20.739 | 710,310 | +217,159 | 0.05% | 14,730,836 |
| 2014-06-17 | 2014-06-13 | 20.815 | 493,151 | +39,651 | 0.03% | 10,265,071 |
| 2014-06-11 | 2014-06-09 | 20.930 | 453,500 | -43,825 | 0.03% | 9,491,878 |
| 2014-06-09 | 2014-06-05 | 20.202 | 497,325 | +5,217 | 0.03% | 10,046,924 |
| 2014-06-05 | 2014-06-03 | 20.509 | 492,108 | +11,478 | 0.03% | 10,092,445 |
| 2014-06-04 | 2014-05-30 | 19.627 | 480,630 | +11,478 | 0.03% | 9,433,287 |
| 2014-05-29 | 2014-05-27 | 20.317 | 469,152 | -1,043 | 0.03% | 9,531,728 |
| 2014-05-28 | 2014-05-26 | 20.087 | 470,195 | -5,217 | 0.03% | 9,444,772 |
| 2014-05-27 | 2014-05-23 | 20.509 | 475,412 | -6,261 | 0.03% | 9,750,034 |
| 2014-05-26 | 2014-05-22 | 20.164 | 481,673 | -5,218 | 0.03% | 9,712,259 |
| 2014-05-21 | 2014-05-19 | 19.895 | 486,891 | -6,260 | 0.03% | 9,686,822 |
| 2014-05-19 | 2014-05-15 | 20.153 | 493,151 | +41,167 | 0.03% | 9,938,328 |
| 2014-05-16 | 2014-05-14 | 20.114 | 451,984 | -5,141 | 0.03% | 9,091,117 |
| 2014-05-14 | 2014-05-12 | 19.647 | 457,125 | +18,507 | 0.03% | 8,981,109 |
| 2014-05-13 | 2014-05-09 | 19.452 | 438,618 | +3,084 | 0.03% | 8,532,181 |
| 2014-04-15 | 2014-04-11 | 21.009 | 435,534 | -1,028 | 0.03% | 9,149,965 |
| 2014-04-14 | 2014-04-10 | 20.931 | 436,562 | -2,056 | 0.03% | 9,137,593 |
| 2014-04-11 | 2014-04-09 | 20.542 | 438,618 | -2,057 | 0.03% | 9,009,984 |
| 2014-04-10 | 2014-04-08 | 20.036 | 440,675 | -190,207 | 0.03% | 8,829,361 |
| 2014-04-09 | 2014-04-07 | 19.725 | 630,882 | +1,028 | 0.04% | 12,443,992 |
| 2014-04-08 | 2014-04-04 | 19.997 | 629,854 | +121,321 | 0.04% | 12,595,246 |
| 2014-04-04 | 2014-04-02 | 20.192 | 508,533 | -242,643 | 0.03% | 10,268,101 |
| 2014-04-03 | 2014-04-01 | 19.569 | 751,176 | -6,169 | 0.05% | 14,699,864 |
| 2014-04-02 | 2014-03-31 | 19.258 | 757,345 | +14,394 | 0.05% | 14,584,871 |
| 2014-04-01 | 2014-03-28 | 19.414 | 742,951 | -27,760 | 0.05% | 14,423,290 |
| 2014-03-31 | 2014-03-27 | 18.966 | 770,711 | +164,504 | 0.05% | 14,617,389 |
| 2014-03-28 | 2014-03-26 | 19.063 | 606,207 | +26,732 | 0.04% | 11,556,349 |
| 2014-03-27 | 2014-03-25 | 19.375 | 579,475 | +2,056 | 0.04% | 11,227,102 |
| 2014-03-26 | 2014-03-24 | 19.841 | 577,419 | +48,323 | 0.04% | 11,456,841 |
| 2014-03-25 | 2014-03-21 | 19.491 | 529,096 | +10,282 | 0.04% | 10,312,782 |
| 2014-03-21 | 2014-03-19 | 19.764 | 518,814 | +5,141 | 0.03% | 10,253,663 |
| 2014-03-20 | 2014-03-18 | 19.764 | 513,673 | +7,197 | 0.03% | 10,152,058 |
| 2014-03-19 | 2014-03-17 | 19.841 | 506,476 | +43,182 | 0.03% | 10,049,227 |
| 2014-03-17 | 2014-03-13 | 20.542 | 463,294 | -5,141 | 0.03% | 9,516,872 |
| 2014-03-14 | 2014-03-12 | 20.308 | 468,435 | +5,141 | 0.03% | 9,513,131 |
| 2014-03-13 | 2014-03-11 | 20.503 | 463,294 | -1,028 | 0.03% | 9,498,848 |
| 2014-03-11 | 2014-03-07 | 21.048 | 464,322 | +42,154 | 0.03% | 9,772,826 |
| 2014-03-10 | 2014-03-06 | 21.125 | 422,168 | -6,169 | 0.03% | 8,918,437 |
| 2014-03-06 | 2014-03-04 | 19.919 | 428,337 | +2,056 | 0.03% | 8,532,164 |
| 2014-03-05 | 2014-03-03 | 19.919 | 426,281 | -4,112 | 0.03% | 8,491,210 |
| 2014-03-04 | 2014-02-28 | 20.231 | 430,393 | +6,169 | 0.03% | 8,707,073 |
| 2014-03-03 | 2014-02-27 | 20.814 | 424,224 | -2,057 | 0.03% | 8,829,836 |
| 2014-02-28 | 2014-02-26 | 20.620 | 426,281 | -1,028 | 0.03% | 8,789,729 |
| 2014-02-27 | 2014-02-25 | 20.114 | 427,309 | -3,084 | 0.03% | 8,594,809 |
| 2014-02-26 | 2014-02-24 | 20.153 | 430,393 | -12,338 | 0.03% | 8,673,584 |
| 2014-02-25 | 2014-02-21 | 20.308 | 442,731 | +4,113 | 0.03% | 8,991,126 |
| 2014-02-24 | 2014-02-20 | 20.503 | 438,618 | -49,352 | 0.03% | 8,992,919 |
| 2014-02-21 | 2014-02-19 | 20.425 | 487,970 | -4,112 | 0.03% | 9,966,807 |
| 2014-02-19 | 2014-02-17 | 20.464 | 492,082 | +1,028 | 0.03% | 10,069,939 |
| 2014-02-18 | 2014-02-14 | 20.386 | 491,054 | -2,056 | 0.03% | 10,010,694 |
| 2014-02-17 | 2014-02-13 | 20.075 | 493,110 | +7,197 | 0.03% | 9,899,133 |
| 2014-02-14 | 2014-02-12 | 19.725 | 485,913 | +30,844 | 0.03% | 9,584,514 |
| 2014-02-13 | 2014-02-11 | 19.258 | 455,069 | -5,141 | 0.03% | 8,763,671 |
| 2014-02-12 | 2014-02-10 | 19.258 | 460,210 | +5,141 | 0.03% | 8,862,676 |
| 2014-02-11 | 2014-02-07 | 19.530 | 455,069 | +8,225 | 0.03% | 8,887,602 |
| 2014-02-10 | 2014-02-06 | 18.830 | 446,844 | -3,084 | 0.03% | 8,414,047 |
| 2014-02-07 | 2014-02-05 | 18.460 | 449,928 | +1,028 | 0.03% | 8,305,827 |
| 2014-02-06 | 2014-02-04 | 18.441 | 448,900 | +3,085 | 0.03% | 8,278,117 |
| 2014-01-28 | 2014-01-24 | 19.841 | 445,815 | -6,169 | 0.03% | 8,845,624 |
| 2014-01-27 | 2014-01-23 | 19.841 | 451,984 | +2,056 | 0.03% | 8,968,026 |
| 2014-01-24 | 2014-01-22 | 19.919 | 449,928 | -1,028 | 0.03% | 8,962,241 |
| 2014-01-23 | 2014-01-21 | 19.841 | 450,956 | +4,112 | 0.03% | 8,947,629 |
| 2014-01-20 | 2014-01-16 | 20.036 | 446,844 | -6,169 | 0.03% | 8,952,963 |
| 2014-01-17 | 2014-01-15 | 19.647 | 453,013 | +10,282 | 0.03% | 8,900,321 |
| 2014-01-10 | 2014-01-08 | 20.114 | 442,731 | -2,056 | 0.03% | 8,905,004 |
| 2014-01-09 | 2014-01-07 | 19.958 | 444,787 | -8,226 | 0.03% | 8,877,140 |
| 2014-01-08 | 2014-01-06 | 19.880 | 453,013 | -12,337 | 0.03% | 9,006,067 |
| 2014-01-07 | 2014-01-03 | 20.231 | 465,350 | -25,704 | 0.03% | 9,414,271 |
| 2014-01-03 | 2013-12-31 | 20.697 | 491,054 | -3,085 | 0.03% | 10,163,529 |
| 2014-01-02 | 2013-12-27 | 20.697 | 494,139 | -5,140 | 0.03% | 10,227,380 |
| 2013-12-30 | 2013-12-24 | 20.425 | 499,279 | +12,338 | 0.03% | 10,197,794 |
| 2013-12-27 | 2013-12-20 | 20.425 | 486,941 | -2,057 | 0.03% | 9,945,790 |
| 2013-12-23 | 2013-12-19 | 20.269 | 488,998 | +9,254 | 0.03% | 9,911,706 |
| 2013-12-20 | 2013-12-18 | 20.931 | 479,744 | -10,282 | 0.03% | 10,041,427 |
| 2013-12-19 | 2013-12-17 | 20.542 | 490,026 | +11,310 | 0.03% | 10,065,994 |
| 2013-12-17 | 2013-12-13 | 20.775 | 478,716 | +4,112 | 0.03% | 9,945,413 |
| 2013-12-16 | 2013-12-12 | 20.931 | 474,604 | +51,408 | 0.03% | 9,933,843 |
| 2013-12-13 | 2013-12-11 | 21.281 | 423,196 | +7,197 | 0.03% | 9,006,012 |
| 2013-12-12 | 2013-12-10 | 21.592 | 415,999 | -17,479 | 0.03% | 8,982,328 |
| 2013-12-11 | 2013-12-09 | 21.553 | 433,478 | +35,986 | 0.03% | 9,342,873 |
| 2013-12-09 | 2013-12-05 | 21.826 | 397,492 | +3,084 | 0.03% | 8,675,507 |
| 2013-12-06 | 2013-12-04 | 22.098 | 394,408 | +1,028 | 0.03% | 8,715,608 |
| 2013-12-05 | 2013-12-03 | 22.254 | 393,380 | +1,028 | 0.03% | 8,754,109 |
| 2013-12-04 | 2013-12-02 | 22.487 | 392,352 | -3,084 | 0.03% | 8,822,818 |
| 2013-12-03 | 2013-11-29 | 22.565 | 395,436 | +3,536 | 0.03% | 8,922,937 |
| 2013-11-29 | 2013-11-27 | 21.865 | 391,900 | -5,141 | 0.03% | 8,568,705 |
| 2013-11-28 | 2013-11-26 | 22.020 | 397,041 | +8,226 | 0.03% | 8,742,898 |
| 2013-11-27 | 2013-11-25 | 22.176 | 388,815 | -2,057 | 0.03% | 8,622,268 |
| 2013-11-25 | 2013-11-21 | 22.370 | 390,872 | -6,169 | 0.03% | 8,743,917 |
| 2013-11-21 | 2013-11-19 | 22.059 | 397,041 | -16,974 | 0.03% | 8,758,345 |
| 2013-11-20 | 2013-11-18 | 22.059 | 414,015 | +24,717 | 0.03% | 9,132,775 |
| 2013-11-19 | 2013-11-15 | 21.865 | 389,298 | +2,056 | 0.03% | 8,511,814 |
| 2013-11-18 | 2013-11-14 | 21.203 | 387,242 | +2,057 | 0.03% | 8,210,745 |
| 2013-11-15 | 2013-11-13 | 21.203 | 385,185 | -5,141 | 0.03% | 8,167,131 |
| 2013-11-14 | 2013-11-12 | 21.281 | 390,326 | -11,310 | 0.03% | 8,306,507 |
| 2013-11-13 | 2013-11-11 | 21.748 | 401,636 | -3,084 | 0.03% | 8,734,702 |
| 2013-11-12 | 2013-11-08 | 21.398 | 404,720 | -2,057 | 0.03% | 8,660,062 |
| 2013-11-11 | 2013-11-07 | 21.942 | 406,777 | +5,141 | 0.03% | 8,925,635 |
| 2013-11-08 | 2013-11-06 | 22.137 | 401,636 | +1,028 | 0.03% | 8,890,957 |
| 2013-11-07 | 2013-11-05 | 22.098 | 400,608 | +2,057 | 0.03% | 8,852,615 |
| 2013-11-06 | 2013-11-04 | 22.331 | 398,551 | -4,113 | 0.03% | 8,900,193 |
| 2013-11-05 | 2013-11-01 | 22.176 | 402,664 | +4,113 | 0.03% | 8,929,380 |
| 2013-11-01 | 2013-10-30 | 22.331 | 398,551 | -4,113 | 0.03% | 8,900,193 |
| 2013-10-31 | 2013-10-29 | 21.670 | 402,664 | -9,253 | 0.03% | 8,725,727 |
| 2013-10-30 | 2013-10-28 | 21.242 | 411,917 | -12,338 | 0.03% | 8,749,958 |
| 2013-10-29 | 2013-10-25 | 20.970 | 424,255 | +25,704 | 0.03% | 8,896,504 |
| 2013-10-28 | 2013-10-24 | 21.514 | 398,551 | -44,211 | 0.03% | 8,574,576 |
| 2013-10-25 | 2013-10-23 | 21.748 | 442,762 | -8,225 | 0.03% | 9,629,102 |
| 2013-10-24 | 2013-10-22 | 21.942 | 450,987 | -5,141 | 0.03% | 9,895,705 |
| 2013-10-23 | 2013-10-21 | 21.748 | 456,128 | +77,003 | 0.03% | 9,919,783 |
| 2013-10-22 | 2013-10-18 | 22.176 | 379,125 | -4,112 | 0.03% | 8,407,384 |
| 2013-10-18 | 2013-10-16 | 22.020 | 383,237 | +8,225 | 0.03% | 8,438,932 |
| 2013-10-17 | 2013-10-15 | 22.331 | 375,012 | +8,225 | 0.03% | 8,374,535 |
| 2013-10-16 | 2013-10-11 | 22.720 | 366,787 | +6,169 | 0.03% | 8,333,557 |
| 2013-10-04 | 2013-10-02 | 23.537 | 360,618 | -6,169 | 0.02% | 8,488,020 |
| 2013-10-02 | 2013-09-27 | 24.004 | 366,787 | -2,056 | 0.03% | 8,804,460 |
| 2013-09-30 | 2013-09-26 | 24.043 | 368,843 | -1,028 | 0.03% | 8,868,163 |
| 2013-09-27 | 2013-09-25 | 23.965 | 369,871 | -14,394 | 0.03% | 8,864,099 |
| 2013-09-26 | 2013-09-24 | 23.576 | 384,265 | -2,057 | 0.03% | 9,059,559 |
| 2013-09-25 | 2013-09-23 | 23.460 | 386,322 | -3,084 | 0.03% | 9,062,967 |
| 2013-09-24 | 2013-09-19 | 23.304 | 389,406 | -3,280 | 0.03% | 9,074,717 |
| 2013-09-18 | 2013-09-16 | 22.954 | 392,686 | -18,507 | 0.03% | 9,013,658 |
| 2013-09-17 | 2013-09-13 | 22.487 | 411,193 | -6,168 | 0.03% | 9,246,496 |
| 2013-09-16 | 2013-09-12 | 21.981 | 417,361 | -16,451 | 0.03% | 9,174,110 |
| 2013-09-13 | 2013-09-11 | 21.475 | 433,812 | -4,112 | 0.03% | 9,316,317 |
| 2013-09-12 | 2013-09-10 | 21.514 | 437,924 | -857,477 | 0.03% | 9,421,662 |
| 2013-09-11 | 2013-09-09 | 24.468 | 1,295,401 | +5,140 | 0.09% | 31,696,090 |
| 2013-09-10 | 2013-09-06 | 24.386 | 1,290,261 | +62,673 | 0.09% | 31,464,383 |
| 2013-09-09 | 2013-09-05 | 24.427 | 1,227,588 | +2,923 | 0.09% | 29,986,432 |
| 2013-09-06 | 2013-09-04 | 24.427 | 1,224,665 | -64,306 | 0.09% | 29,915,032 |
| 2013-09-05 | 2013-09-03 | 23.976 | 1,288,971 | +553,418 | 0.09% | 30,903,751 |
| 2013-09-04 | 2013-09-02 | 23.647 | 735,553 | +293,272 | 0.05% | 17,393,687 |
| 2013-09-03 | 2013-08-30 | 23.401 | 442,281 | +41,896 | 0.03% | 10,349,714 |
| 2013-09-02 | 2013-08-29 | 23.031 | 400,385 | +4,872 | 0.03% | 9,221,379 |
| 2013-08-30 | 2013-08-28 | 22.785 | 395,513 | +974 | 0.03% | 9,011,746 |
| 2013-08-29 | 2013-08-27 | 23.154 | 394,539 | +20,461 | 0.03% | 9,135,330 |
| 2013-08-27 | 2013-08-23 | 23.278 | 374,078 | -7,794 | 0.03% | 8,707,639 |
| 2013-08-23 | 2013-08-21 | 22.908 | 381,872 | -975 | 0.03% | 8,747,969 |
| 2013-08-22 | 2013-08-20 | 22.949 | 382,847 | -974 | 0.03% | 8,786,021 |
| 2013-08-20 | 2013-08-16 | 23.195 | 383,821 | -8,769 | 0.03% | 8,902,918 |
| 2013-08-19 | 2013-08-15 | 23.278 | 392,590 | -4,872 | 0.03% | 9,138,554 |
| 2013-08-15 | 2013-08-12 | 22.990 | 397,462 | -3,897 | 0.03% | 9,137,741 |
| 2013-08-13 | 2013-08-09 | 22.457 | 401,359 | +9,743 | 0.03% | 9,013,128 |
| 2013-07-31 | 2013-07-29 | 22.374 | 391,616 | -1,948 | 0.03% | 8,762,179 |
| 2013-07-30 | 2013-07-26 | 22.415 | 393,564 | +1,948 | 0.03% | 8,821,922 |
| 2013-07-25 | 2013-07-23 | 22.169 | 391,616 | -6,820 | 0.03% | 8,681,792 |
| 2013-07-23 | 2013-07-19 | 21.348 | 398,436 | +2,923 | 0.03% | 8,505,838 |
| 2013-07-19 | 2013-07-17 | 21.635 | 395,513 | -1,949 | 0.03% | 8,557,099 |
| 2013-07-18 | 2013-07-16 | 21.718 | 397,462 | +2,177 | 0.03% | 8,631,902 |
| 2013-07-17 | 2013-07-15 | 21.553 | 395,285 | -8,768 | 0.03% | 8,519,710 |
| 2013-07-15 | 2013-07-11 | 21.266 | 404,053 | -10,718 | 0.03% | 8,592,574 |
| 2013-07-12 | 2013-07-10 | 20.096 | 414,771 | +4,872 | 0.03% | 8,335,205 |
| 2013-07-11 | 2013-07-09 | 20.506 | 409,899 | +1,948 | 0.03% | 8,405,577 |
| 2013-07-10 | 2013-07-08 | 19.891 | 407,951 | +1,949 | 0.03% | 8,114,411 |
| 2013-07-09 | 2013-07-05 | 20.445 | 406,002 | +11,692 | 0.03% | 8,300,662 |
| 2013-07-04 | 2013-07-02 | 20.383 | 394,310 | -8,769 | 0.03% | 8,037,338 |
| 2013-07-03 | 2013-06-28 | 20.691 | 403,079 | +3,897 | 0.03% | 8,340,189 |
| 2013-07-02 | 2013-06-27 | 20.383 | 399,182 | -1,948 | 0.03% | 8,136,646 |
| 2013-06-28 | 2013-06-26 | 20.034 | 401,130 | +4,871 | 0.03% | 8,036,374 |
| 2013-06-27 | 2013-06-25 | 19.111 | 396,259 | +1,949 | 0.03% | 7,572,757 |
| 2013-06-26 | 2013-06-24 | 19.726 | 394,310 | -4,872 | 0.03% | 7,778,330 |
| 2013-06-25 | 2013-06-21 | 19.809 | 399,182 | +4,872 | 0.03% | 7,907,214 |
| 2013-06-24 | 2013-06-20 | 20.527 | 394,310 | -2,923 | 0.03% | 8,093,996 |
| 2013-06-21 | 2013-06-19 | 20.896 | 397,233 | +8,769 | 0.03% | 8,300,768 |
| 2013-06-20 | 2013-06-18 | 21.512 | 388,464 | +2,923 | 0.03% | 8,356,747 |
| 2013-06-19 | 2013-06-17 | 21.553 | 385,541 | -9,744 | 0.03% | 8,309,695 |
| 2013-06-18 | 2013-06-14 | 21.348 | 395,285 | +10,718 | 0.03% | 8,438,570 |
| 2013-06-11 | 2013-06-07 | 22.580 | 384,567 | -5,809 | 0.03% | 8,683,402 |
| 2013-06-10 | 2013-06-06 | 22.539 | 390,376 | +7,795 | 0.03% | 8,798,541 |
| 2013-06-05 | 2013-06-03 | 23.072 | 382,581 | -975 | 0.03% | 8,827,036 |
| 2013-06-04 | 2013-05-31 | 23.401 | 383,556 | -12,666 | 0.03% | 8,975,504 |
| 2013-06-03 | 2013-05-30 | 22.867 | 396,222 | -7,794 | 0.03% | 9,060,434 |
| 2013-05-31 | 2013-05-29 | 23.031 | 404,016 | +14,614 | 0.03% | 9,305,005 |
| 2013-05-30 | 2013-05-28 | 23.360 | 389,402 | -19,486 | 0.03% | 9,096,318 |
| 2013-05-29 | 2013-05-27 | 21.923 | 408,888 | +15,589 | 0.03% | 8,963,979 |
| 2013-05-27 | 2013-05-23 | 23.176 | 393,299 | +6,640 | 0.03% | 9,115,182 |
| 2013-05-23 | 2013-05-21 | 23.469 | 386,659 | -18,200 | 0.03% | 9,074,317 |
| 2013-05-22 | 2013-05-20 | 22.550 | 404,859 | +8,621 | 0.03% | 9,129,502 |
| 2013-05-21 | 2013-05-16 | 21.756 | 396,238 | -4,789 | 0.03% | 8,620,716 |
| 2013-05-20 | 2013-05-15 | 21.798 | 401,027 | -1,916 | 0.03% | 8,741,654 |
| 2013-05-14 | 2013-05-10 | 21.756 | 402,943 | -5,747 | 0.03% | 8,766,593 |
| 2013-05-13 | 2013-05-09 | 21.715 | 408,690 | +10,536 | 0.03% | 8,874,561 |
| 2013-05-10 | 2013-05-08 | 21.840 | 398,154 | -3,831 | 0.03% | 8,695,655 |
| 2013-05-09 | 2013-05-07 | 21.756 | 401,985 | +7,663 | 0.03% | 8,745,751 |
| 2013-05-08 | 2013-05-06 | 21.381 | 394,322 | +4,789 | 0.03% | 8,430,833 |
| 2013-05-06 | 2013-05-02 | 21.130 | 389,533 | -5,747 | 0.03% | 8,230,842 |
| 2013-05-03 | 2013-04-30 | 21.464 | 395,280 | -1,916 | 0.03% | 8,484,328 |
| 2013-05-02 | 2013-04-29 | 21.130 | 397,196 | +4,790 | 0.03% | 8,392,762 |
| 2013-04-30 | 2013-04-26 | 21.798 | 392,406 | +5,747 | 0.03% | 8,553,732 |
| 2013-04-29 | 2013-04-25 | 22.174 | 386,659 | -22,031 | 0.03% | 8,573,777 |
| 2013-04-25 | 2013-04-23 | 21.715 | 408,690 | +6,705 | 0.03% | 8,874,561 |
| 2013-04-24 | 2013-04-22 | 22.383 | 401,985 | +9,579 | 0.03% | 8,997,548 |
| 2013-04-22 | 2013-04-18 | 21.798 | 392,406 | +1,915 | 0.03% | 8,553,732 |
| 2013-04-17 | 2013-04-15 | 21.381 | 390,491 | -12,452 | 0.03% | 8,348,924 |
| 2013-04-16 | 2013-04-12 | 21.339 | 402,943 | +13,410 | 0.03% | 8,598,328 |
| 2013-04-15 | 2013-04-11 | 22.049 | 389,533 | +7,663 | 0.03% | 8,588,705 |
| 2013-04-12 | 2013-04-10 | 22.633 | 381,870 | +2,874 | 0.03% | 8,642,997 |
| 2013-04-10 | 2013-04-08 | 22.383 | 378,996 | -4,790 | 0.03% | 8,482,990 |
| 2013-04-09 | 2013-04-05 | 22.299 | 383,786 | +4,790 | 0.03% | 8,558,150 |
| 2013-04-02 | 2013-03-27 | 23.719 | 378,996 | -2,874 | 0.03% | 8,989,437 |
| 2013-03-28 | 2013-03-26 | 23.218 | 381,870 | +2,874 | 0.03% | 8,866,247 |
| 2013-03-20 | 2013-03-18 | 23.594 | 378,996 | -7,663 | 0.03% | 8,941,957 |
| 2013-03-19 | 2013-03-15 | 23.636 | 386,659 | +4,789 | 0.03% | 9,138,903 |
| 2013-03-18 | 2013-03-14 | 23.928 | 381,870 | +5,747 | 0.03% | 9,137,338 |
| 2013-03-15 | 2013-03-13 | 24.345 | 376,123 | -2,873 | 0.03% | 9,156,889 |
| 2013-03-14 | 2013-03-12 | 25.556 | 378,996 | +7,663 | 0.03% | 9,685,801 |
| 2013-03-13 | 2013-03-11 | 25.515 | 371,333 | +958 | 0.03% | 9,474,456 |
| 2013-03-12 | 2013-03-08 | 25.765 | 370,375 | +27,778 | 0.03% | 9,542,811 |
| 2013-03-11 | 2013-03-07 | 25.264 | 342,597 | -5,747 | 0.03% | 8,655,426 |
| 2013-03-08 | 2013-03-06 | 25.348 | 348,344 | +2,874 | 0.03% | 8,829,712 |
| 2013-03-07 | 2013-03-05 | 25.181 | 345,470 | +3,831 | 0.03% | 8,699,157 |
| 2013-03-06 | 2013-03-04 | 25.807 | 341,639 | -2,874 | 0.03% | 8,816,687 |
| 2013-03-05 | 2013-03-01 | 25.724 | 344,513 | -4,789 | 0.03% | 8,862,084 |
| 2013-03-04 | 2013-02-28 | 25.932 | 349,302 | +4,789 | 0.03% | 9,058,206 |
| 2013-02-27 | 2013-02-25 | 25.682 | 344,513 | -1,915 | 0.03% | 8,847,697 |
| 2013-02-26 | 2013-02-22 | 25.515 | 346,428 | +958 | 0.03% | 8,839,012 |
| 2013-02-25 | 2013-02-21 | 25.389 | 345,470 | +6,705 | 0.03% | 8,771,289 |
| 2013-02-22 | 2013-02-20 | 26.266 | 338,765 | -1,916 | 0.03% | 8,898,129 |
| 2013-02-18 | 2013-02-14 | 26.935 | 340,681 | +1,916 | 0.03% | 9,176,079 |
| 2013-02-15 | 2013-02-08 | 26.976 | 338,765 | -4,790 | 0.03% | 9,138,619 |
| 2013-02-08 | 2013-02-06 | 26.099 | 343,555 | -4,789 | 0.03% | 8,966,559 |
| 2013-02-07 | 2013-02-05 | 25.974 | 348,344 | -7,663 | 0.03% | 9,047,909 |
| 2013-02-06 | 2013-02-04 | 25.891 | 356,007 | -6,705 | 0.03% | 9,217,216 |
| 2013-02-05 | 2013-02-01 | 25.932 | 362,712 | +6,705 | 0.03% | 9,405,958 |
| 2013-02-04 | 2013-01-31 | 26.266 | 356,007 | -958 | 0.03% | 9,351,014 |
| 2013-02-01 | 2013-01-30 | 25.640 | 356,965 | -22,989 | 0.03% | 9,152,580 |
| 2013-01-30 | 2013-01-28 | 25.306 | 379,954 | +2,874 | 0.03% | 9,615,086 |
| 2013-01-29 | 2013-01-25 | 25.556 | 377,080 | -30,653 | 0.03% | 9,636,835 |
| 2013-01-24 | 2013-01-22 | 26.392 | 407,733 | +2,874 | 0.03% | 10,760,748 |
| 2013-01-23 | 2013-01-21 | 26.225 | 404,859 | -8,621 | 0.03% | 10,617,272 |
| 2013-01-22 | 2013-01-18 | 25.640 | 413,480 | -7,663 | 0.03% | 10,601,624 |
| 2013-01-21 | 2013-01-17 | 25.222 | 421,143 | +2,874 | 0.03% | 10,622,238 |
| 2013-01-18 | 2013-01-16 | 25.515 | 418,269 | -26,821 | 0.03% | 10,672,014 |
| 2013-01-17 | 2013-01-15 | 24.972 | 445,090 | -22,031 | 0.03% | 11,114,720 |
| 2013-01-16 | 2013-01-14 | 24.805 | 467,121 | +11,495 | 0.04% | 11,586,849 |
| 2013-01-15 | 2013-01-11 | 24.638 | 455,626 | -1,916 | 0.03% | 11,225,612 |
| 2013-01-14 | 2013-01-10 | 24.847 | 457,542 | -13,411 | 0.03% | 11,368,350 |
| 2013-01-11 | 2013-01-09 | 24.680 | 470,953 | +10,537 | 0.04% | 11,622,902 |
| 2013-01-10 | 2013-01-08 | 24.680 | 460,416 | -13,410 | 0.03% | 11,362,853 |
| 2013-01-09 | 2013-01-07 | 24.763 | 473,826 | -7,663 | 0.04% | 11,733,379 |
| 2013-01-08 | 2013-01-04 | 24.888 | 481,489 | +19,120 | 0.04% | 11,983,458 |
| 2013-01-07 | 2013-01-03 | 24.554 | 462,369 | -36,400 | 0.03% | 11,353,128 |
| 2013-01-04 | 2013-01-02 | 23.677 | 498,769 | +76,630 | 0.04% | 11,809,514 |
| 2013-01-03 | 2012-12-31 | 23.051 | 422,139 | +24,905 | 0.03% | 9,730,700 |
| 2013-01-02 | 2012-12-27 | 23.552 | 397,234 | -958 | 0.03% | 9,355,673 |
| 2012-12-28 | 2012-12-24 | 23.761 | 398,192 | +5,748 | 0.03% | 9,461,376 |
| 2012-12-21 | 2012-12-19 | 24.053 | 392,444 | +7,806 | 0.03% | 9,439,515 |
| 2012-12-20 | 2012-12-18 | 23.761 | 384,638 | +1,916 | 0.03% | 9,139,322 |
| 2012-12-19 | 2012-12-17 | 23.803 | 382,722 | -958 | 0.03% | 9,109,778 |
| 2012-12-17 | 2012-12-13 | 23.970 | 383,680 | -958 | 0.03% | 9,196,669 |
| 2012-12-14 | 2012-12-12 | 23.636 | 384,638 | +1,916 | 0.03% | 9,091,136 |
| 2012-12-13 | 2012-12-11 | 23.594 | 382,722 | +5,747 | 0.03% | 9,029,868 |
| 2012-12-12 | 2012-12-10 | 24.220 | 376,975 | -25,862 | 0.03% | 9,130,405 |
| 2012-12-11 | 2012-12-07 | 23.719 | 402,837 | -8,621 | 0.03% | 9,554,923 |
| 2012-12-07 | 2012-12-05 | 23.260 | 411,458 | -2,874 | 0.03% | 9,570,403 |
| 2012-12-06 | 2012-12-04 | 22.592 | 414,332 | +958 | 0.03% | 9,360,418 |
| 2012-12-04 | 2012-11-30 | 22.842 | 413,374 | +2,874 | 0.03% | 9,442,348 |
| 2012-11-30 | 2012-11-28 | 22.967 | 410,500 | -22,989 | 0.03% | 9,428,126 |
| 2012-11-29 | 2012-11-27 | 23.093 | 433,489 | -5,748 | 0.03% | 10,010,430 |
| 2012-11-28 | 2012-11-26 | 23.552 | 439,237 | -17,241 | 0.03% | 10,344,930 |
| 2012-11-27 | 2012-11-23 | 22.884 | 456,478 | -6,706 | 0.03% | 10,445,998 |
| 2012-11-26 | 2012-11-22 | 22.258 | 463,184 | -4,789 | 0.03% | 10,309,326 |
| 2012-11-23 | 2012-11-21 | 22.258 | 467,973 | +7,663 | 0.04% | 10,415,917 |
| 2012-11-22 | 2012-11-20 | 22.007 | 460,310 | -46,936 | 0.03% | 10,130,026 |
| 2012-11-21 | 2012-11-19 | 22.425 | 507,246 | +9,579 | 0.04% | 11,374,765 |
| 2012-11-20 | 2012-11-16 | 21.172 | 497,667 | +4,789 | 0.04% | 10,536,499 |
| 2012-11-19 | 2012-11-15 | 20.775 | 492,878 | -5,747 | 0.04% | 10,239,577 |
| 2012-11-16 | 2012-11-14 | 21.339 | 498,625 | +82,377 | 0.04% | 10,640,069 |
| 2012-11-15 | 2012-11-13 | 21.589 | 416,248 | -1,915 | 0.03% | 8,986,534 |
| 2012-11-14 | 2012-11-12 | 22.174 | 418,163 | +6,705 | 0.03% | 9,272,346 |
| 2012-11-13 | 2012-11-09 | 22.049 | 411,458 | +6,705 | 0.03% | 9,072,123 |
| 2012-11-12 | 2012-11-08 | 22.550 | 404,753 | -191 | 0.03% | 9,127,111 |
| 2012-11-09 | 2012-11-07 | 23.134 | 404,944 | +16,284 | 0.03% | 9,368,159 |
| 2012-11-08 | 2012-11-06 | 23.051 | 388,660 | +13,411 | 0.03% | 8,958,977 |
| 2012-11-06 | 2012-11-02 | 25.014 | 375,249 | -6,706 | 0.03% | 9,386,331 |
| 2012-11-05 | 2012-11-01 | 24.345 | 381,955 | -23,947 | 0.03% | 9,298,872 |
| 2012-11-02 | 2012-10-31 | 23.886 | 405,902 | +23,947 | 0.03% | 9,695,422 |
| 2012-11-01 | 2012-10-30 | 23.594 | 381,955 | +2,874 | 0.03% | 9,011,771 |
| 2012-10-30 | 2012-10-26 | 23.844 | 379,081 | +3,832 | 0.03% | 9,038,943 |
| 2012-10-29 | 2012-10-25 | 23.844 | 375,249 | -1,916 | 0.03% | 8,947,571 |
| 2012-10-26 | 2012-10-24 | 24.178 | 377,165 | -5,747 | 0.03% | 9,119,257 |
| 2012-10-25 | 2012-10-22 | 24.554 | 382,912 | -958 | 0.03% | 9,402,121 |
| 2012-10-24 | 2012-10-19 | 24.554 | 383,870 | +8,543 | 0.03% | 9,425,644 |
| 2012-10-22 | 2012-10-18 | 24.262 | 375,327 | +6,706 | 0.03% | 9,106,164 |
| 2012-10-19 | 2012-10-17 | 24.304 | 368,621 | -56,515 | 0.03% | 8,958,856 |
| 2012-10-18 | 2012-10-16 | 22.967 | 425,136 | -9,579 | 0.03% | 9,764,277 |
| 2012-10-17 | 2012-10-15 | 22.717 | 434,715 | +5,747 | 0.03% | 9,875,362 |
| 2012-10-16 | 2012-10-12 | 22.926 | 428,968 | -6,705 | 0.03% | 9,834,375 |
| 2012-10-15 | 2012-10-11 | 22.299 | 435,673 | -44,062 | 0.03% | 9,715,193 |
| 2012-10-12 | 2012-10-10 | 22.508 | 479,735 | +1,915 | 0.04% | 10,797,910 |
| 2012-10-11 | 2012-10-09 | 22.592 | 477,820 | -1,915 | 0.04% | 10,794,713 |
| 2012-10-09 | 2012-10-05 | 22.967 | 479,735 | -11,495 | 0.04% | 11,018,275 |
| 2012-10-08 | 2012-10-04 | 22.341 | 491,230 | +11,495 | 0.04% | 10,974,587 |
| 2012-10-03 | 2012-09-27 | 22.592 | 479,735 | -8,621 | 0.04% | 10,837,976 |
| 2012-09-28 | 2012-09-26 | 22.174 | 488,356 | +9,579 | 0.04% | 10,828,806 |
| 2012-09-25 | 2012-09-21 | 22.717 | 478,777 | +1,915 | 0.04% | 10,876,313 |
| 2012-09-24 | 2012-09-20 | 22.299 | 476,862 | -6,705 | 0.04% | 10,633,678 |
| 2012-09-21 | 2012-09-19 | 23.009 | 483,567 | -9,579 | 0.04% | 11,126,479 |
| 2012-09-20 | 2012-09-18 | 22.884 | 493,146 | -14,368 | 0.04% | 11,285,105 |
| 2012-09-19 | 2012-09-17 | 23.051 | 507,514 | -4,789 | 0.04% | 11,698,673 |
| 2012-09-18 | 2012-09-14 | 23.134 | 512,303 | -9,724 | 0.04% | 11,851,851 |
| 2012-09-17 | 2012-09-13 | 21.130 | 522,027 | +3,832 | 0.04% | 11,030,444 |
| 2012-09-14 | 2012-09-12 | 21.422 | 518,195 | -2,874 | 0.04% | 11,100,949 |
| 2012-09-13 | 2012-09-11 | 20.879 | 521,069 | -9,579 | 0.04% | 10,879,646 |
| 2012-09-12 | 2012-09-10 | 20.754 | 530,648 | -13,410 | 0.04% | 11,013,172 |
| 2012-09-11 | 2012-09-07 | 21.358 | 544,058 | +22,031 | 0.04% | 11,620,100 |
| 2012-09-10 | 2012-09-06 | 20.911 | 522,027 | +11,619 | 0.04% | 10,915,884 |
| 2012-09-07 | 2012-09-05 | 20.378 | 510,408 | -13,136 | 0.04% | 10,400,933 |
| 2012-09-06 | 2012-09-04 | 20.548 | 523,544 | +1,876 | 0.04% | 10,757,891 |
| 2012-09-04 | 2012-08-31 | 20.399 | 521,668 | +18,703 | 0.04% | 10,641,505 |
| 2012-09-03 | 2012-08-30 | 21.166 | 502,965 | +5,630 | 0.04% | 10,645,938 |
| 2012-08-29 | 2012-08-27 | 22.253 | 497,335 | -938 | 0.04% | 11,067,422 |
| 2012-08-28 | 2012-08-24 | 22.168 | 498,273 | -4,692 | 0.04% | 11,045,812 |
| 2012-08-27 | 2012-08-23 | 22.381 | 502,965 | +1,877 | 0.04% | 11,257,035 |
| 2012-08-24 | 2012-08-22 | 22.211 | 501,088 | +1,876 | 0.04% | 11,129,577 |
| 2012-08-23 | 2012-08-21 | 22.637 | 499,212 | -938 | 0.04% | 11,300,729 |
| 2012-08-21 | 2012-08-17 | 22.637 | 500,150 | -1,876 | 0.04% | 11,321,963 |
| 2012-08-20 | 2012-08-16 | 22.339 | 502,026 | +3,753 | 0.04% | 11,214,617 |
| 2012-08-16 | 2012-08-14 | 22.552 | 498,273 | +9,382 | 0.04% | 11,236,989 |
| 2012-08-15 | 2012-08-13 | 22.765 | 488,891 | -1,876 | 0.04% | 11,129,617 |
| 2012-08-14 | 2012-08-10 | 22.808 | 490,767 | -12,198 | 0.04% | 11,193,246 |
| 2012-08-13 | 2012-08-09 | 23.021 | 502,965 | -1,876 | 0.04% | 11,578,664 |
| 2012-08-10 | 2012-08-08 | 22.765 | 504,841 | -1,877 | 0.04% | 11,492,720 |
| 2012-08-09 | 2012-08-07 | 22.850 | 506,718 | -6,568 | 0.04% | 11,578,653 |
| 2012-08-07 | 2012-08-03 | 22.424 | 513,286 | +8,445 | 0.04% | 11,509,914 |
| 2012-08-03 | 2012-08-01 | 23.106 | 504,841 | -939 | 0.04% | 11,664,895 |
| 2012-08-02 | 2012-07-31 | 22.850 | 505,780 | -1,876 | 0.04% | 11,557,220 |
| 2012-08-01 | 2012-07-30 | 22.765 | 507,656 | -4,692 | 0.04% | 11,556,803 |
| 2012-07-31 | 2012-07-27 | 22.211 | 512,348 | -1,876 | 0.04% | 11,379,671 |
| 2012-07-30 | 2012-07-26 | 21.657 | 514,224 | -5,630 | 0.04% | 11,136,353 |
| 2012-07-27 | 2012-07-25 | 21.209 | 519,854 | +1,877 | 0.04% | 11,025,579 |
| 2012-07-26 | 2012-07-24 | 21.401 | 517,977 | +938 | 0.04% | 11,085,139 |
| 2012-07-25 | 2012-07-23 | 21.443 | 517,039 | -88,198 | 0.04% | 11,087,107 |
| 2012-07-24 | 2012-07-20 | 22.126 | 605,237 | -25,334 | 0.05% | 13,391,208 |
| 2012-07-23 | 2012-07-19 | 22.296 | 630,571 | +108,841 | 0.05% | 14,059,265 |
| 2012-07-20 | 2012-07-18 | 21.912 | 521,730 | -26,528 | 0.04% | 11,432,359 |
| 2012-07-19 | 2012-07-17 | 21.486 | 548,258 | +3,753 | 0.04% | 11,779,923 |
| 2012-07-18 | 2012-07-16 | 20.825 | 544,505 | +1,877 | 0.04% | 11,339,486 |
| 2012-07-17 | 2012-07-13 | 20.932 | 542,628 | +6,568 | 0.04% | 11,358,229 |
| 2012-07-16 | 2012-07-12 | 21.166 | 536,060 | +23,457 | 0.04% | 11,346,439 |
| 2012-07-13 | 2012-07-11 | 21.827 | 512,603 | -1,877 | 0.04% | 11,188,659 |
| 2012-07-12 | 2012-07-10 | 21.401 | 514,480 | -17,827 | 0.04% | 11,010,300 |
| 2012-07-11 | 2012-07-09 | 21.209 | 532,307 | +28,148 | 0.04% | 11,289,695 |
| 2012-07-10 | 2012-07-06 | 22.168 | 504,159 | -1,876 | 0.04% | 11,176,294 |
| 2012-07-09 | 2012-07-05 | 22.126 | 506,035 | -12,198 | 0.04% | 11,196,308 |
| 2012-07-06 | 2012-07-04 | 21.742 | 518,233 | +25,334 | 0.04% | 11,267,360 |
| 2012-07-05 | 2012-07-03 | 22.637 | 492,899 | -1,877 | 0.04% | 11,157,821 |
| 2012-07-04 | 2012-06-29 | 22.381 | 494,776 | -7,506 | 0.04% | 11,073,754 |
| 2012-07-03 | 2012-06-28 | 21.252 | 502,282 | -43,161 | 0.04% | 10,674,308 |
| 2012-06-29 | 2012-06-27 | 21.060 | 545,443 | -4,691 | 0.04% | 11,486,911 |
| 2012-06-28 | 2012-06-26 | 20.633 | 550,134 | -28,149 | 0.04% | 11,351,174 |
| 2012-06-27 | 2012-06-25 | 19.973 | 578,283 | +2,815 | 0.05% | 11,549,866 |
| 2012-06-26 | 2012-06-22 | 20.420 | 575,468 | +6,568 | 0.05% | 11,751,238 |
| 2012-06-25 | 2012-06-21 | 20.612 | 568,900 | +9,383 | 0.04% | 11,726,255 |
| 2012-06-21 | 2012-06-19 | 21.742 | 559,517 | +3,753 | 0.04% | 12,164,952 |
| 2012-06-20 | 2012-06-18 | 21.614 | 555,764 | +9,383 | 0.04% | 12,012,276 |
| 2012-06-19 | 2012-06-15 | 21.188 | 546,381 | -1,877 | 0.04% | 11,576,544 |
| 2012-06-18 | 2012-06-14 | 20.719 | 548,258 | -26,272 | 0.04% | 11,359,211 |
| 2012-06-15 | 2012-06-13 | 21.102 | 574,530 | -4,691 | 0.05% | 12,123,970 |
| 2012-06-14 | 2012-06-12 | 21.017 | 579,221 | -7,506 | 0.05% | 12,173,575 |
| 2012-06-13 | 2012-06-11 | 21.294 | 586,727 | -9,383 | 0.05% | 12,493,914 |
| 2012-06-12 | 2012-06-08 | 19.994 | 596,110 | -1,877 | 0.05% | 11,918,626 |
| 2012-06-11 | 2012-06-07 | 19.866 | 597,987 | -33,778 | 0.05% | 11,879,676 |
| 2012-06-08 | 2012-06-06 | 19.184 | 631,765 | +31,902 | 0.05% | 12,119,788 |
| 2012-06-06 | 2012-06-04 | 19.035 | 599,863 | -21,581 | 0.05% | 11,418,274 |
| 2012-06-05 | 2012-06-01 | 19.781 | 621,444 | -73,186 | 0.05% | 12,292,690 |
| 2012-06-04 | 2012-05-31 | 20.292 | 694,630 | +18,766 | 0.05% | 14,095,725 |
| 2012-06-01 | 2012-05-30 | 20.143 | 675,864 | -13,136 | 0.05% | 13,614,073 |
| 2012-05-31 | 2012-05-29 | 20.165 | 689,000 | +35,655 | 0.05% | 13,893,360 |
| 2012-05-30 | 2012-05-28 | 19.653 | 653,345 | -4,692 | 0.05% | 12,840,160 |
| 2012-05-28 | 2012-05-24 | 19.482 | 658,037 | +4,692 | 0.05% | 12,820,160 |
| 2012-05-25 | 2012-05-23 | 19.376 | 653,345 | +1,876 | 0.05% | 12,659,116 |
| 2012-05-24 | 2012-05-22 | 20.186 | 651,469 | +55,359 | 0.05% | 13,150,452 |
| 2012-05-23 | 2012-05-21 | 20.143 | 596,110 | +23,457 | 0.05% | 12,007,571 |
| 2012-05-22 | 2012-05-18 | 20.564 | 572,653 | +79,754 | 0.05% | 11,775,852 |
| 2012-05-21 | 2012-05-17 | 21.041 | 492,899 | +56,029 | 0.04% | 10,371,284 |
| 2012-05-18 | 2012-05-16 | 20.955 | 436,870 | -2,763 | 0.03% | 9,154,410 |
| 2012-05-17 | 2012-05-15 | 21.715 | 439,633 | +11,053 | 0.04% | 9,546,432 |
| 2012-05-16 | 2012-05-14 | 21.345 | 428,580 | +10,131 | 0.03% | 9,148,212 |
| 2012-05-15 | 2012-05-11 | 22.583 | 418,449 | -7,368 | 0.03% | 9,449,888 |
| 2012-05-14 | 2012-05-10 | 22.062 | 425,817 | +6,447 | 0.03% | 9,394,367 |
| 2012-05-10 | 2012-05-08 | 22.496 | 419,370 | -37,763 | 0.03% | 9,434,262 |
| 2012-05-09 | 2012-05-07 | 22.887 | 457,133 | +70,921 | 0.04% | 10,462,464 |
| 2012-05-08 | 2012-05-04 | 25.102 | 386,212 | -6,448 | 0.03% | 9,694,701 |
| 2012-05-04 | 2012-05-02 | 25.189 | 392,660 | +7,369 | 0.03% | 9,890,664 |
| 2012-05-03 | 2012-04-30 | 24.537 | 385,291 | -3,685 | 0.03% | 9,454,055 |
| 2012-05-02 | 2012-04-27 | 23.929 | 388,976 | -8,289 | 0.03% | 9,307,975 |
| 2012-04-30 | 2012-04-26 | 24.320 | 397,265 | +9,210 | 0.03% | 9,661,602 |
| 2012-04-27 | 2012-04-25 | 24.060 | 388,055 | -1,842 | 0.03% | 9,336,494 |
| 2012-04-26 | 2012-04-24 | 23.843 | 389,897 | +1,842 | 0.03% | 9,296,148 |
| 2012-04-25 | 2012-04-23 | 24.060 | 388,055 | -5,526 | 0.03% | 9,336,494 |
| 2012-04-24 | 2012-04-20 | 24.451 | 393,581 | -8,289 | 0.03% | 9,623,284 |
| 2012-04-23 | 2012-04-19 | 24.147 | 401,870 | +3,684 | 0.03% | 9,703,785 |
| 2012-04-20 | 2012-04-18 | 24.233 | 398,186 | -14,737 | 0.03% | 9,649,415 |
| 2012-04-19 | 2012-04-17 | 23.799 | 412,923 | +9,211 | 0.03% | 9,827,214 |
| 2012-04-18 | 2012-04-16 | 23.625 | 403,712 | -5,527 | 0.03% | 9,537,869 |
| 2012-04-17 | 2012-04-13 | 23.973 | 409,239 | +3,685 | 0.03% | 9,810,630 |
| 2012-04-13 | 2012-04-11 | 23.278 | 405,554 | -921 | 0.03% | 9,440,484 |
| 2012-04-12 | 2012-04-10 | 24.060 | 406,475 | +6,447 | 0.03% | 9,779,675 |
| 2012-04-11 | 2012-04-05 | 24.798 | 400,028 | +3,684 | 0.03% | 9,919,900 |
| 2012-04-10 | 2012-04-03 | 25.145 | 396,344 | +4,605 | 0.03% | 9,966,247 |
| 2012-04-05 | 2012-04-02 | 24.841 | 391,739 | -5,526 | 0.03% | 9,731,362 |
| 2012-04-03 | 2012-03-30 | 25.449 | 397,265 | +11,974 | 0.03% | 10,110,176 |
| 2012-03-29 | 2012-03-27 | 26.275 | 385,291 | -4,606 | 0.03% | 10,123,368 |
| 2012-03-28 | 2012-03-26 | 25.536 | 389,897 | -4,605 | 0.03% | 9,956,530 |
| 2012-03-27 | 2012-03-23 | 24.841 | 394,502 | -11,973 | 0.03% | 9,799,999 |
| 2012-03-26 | 2012-03-22 | 24.928 | 406,475 | -15,658 | 0.03% | 10,132,731 |
| 2012-03-23 | 2012-03-21 | 24.798 | 422,133 | +31,315 | 0.03% | 10,468,060 |
| 2012-03-21 | 2012-03-19 | 25.667 | 390,818 | +4,606 | 0.03% | 10,030,968 |
| 2012-03-20 | 2012-03-16 | 26.579 | 386,212 | -10,132 | 0.03% | 10,264,977 |
| 2012-03-19 | 2012-03-15 | 25.536 | 396,344 | -921 | 0.03% | 10,121,163 |
| 2012-03-16 | 2012-03-14 | 25.623 | 397,265 | -9,210 | 0.03% | 10,179,187 |
| 2012-03-15 | 2012-03-13 | 24.928 | 406,475 | -921 | 0.03% | 10,132,731 |
| 2012-03-14 | 2012-03-12 | 24.972 | 407,396 | -9,211 | 0.03% | 10,173,383 |
| 2012-03-13 | 2012-03-09 | 25.363 | 416,607 | -9,210 | 0.03% | 10,566,234 |
| 2012-03-12 | 2012-03-08 | 24.320 | 425,817 | +7,368 | 0.03% | 10,355,995 |
| 2012-03-09 | 2012-03-07 | 24.103 | 418,449 | +921 | 0.03% | 10,085,938 |
| 2012-03-08 | 2012-03-06 | 24.407 | 417,528 | -4,605 | 0.03% | 10,190,670 |
| 2012-03-07 | 2012-03-05 | 25.710 | 422,133 | +2,763 | 0.03% | 10,853,050 |
| 2012-03-06 | 2012-03-02 | 25.753 | 419,370 | -8,289 | 0.03% | 10,800,226 |
| 2012-03-05 | 2012-03-01 | 25.015 | 427,659 | +1,842 | 0.03% | 10,697,958 |
| 2012-03-01 | 2012-02-28 | 25.667 | 425,817 | -6,448 | 0.03% | 10,929,273 |
| 2012-02-29 | 2012-02-27 | 24.885 | 432,265 | +22,105 | 0.03% | 10,756,859 |
| 2012-02-28 | 2012-02-24 | 25.145 | 410,160 | +8,290 | 0.03% | 10,313,657 |
| 2012-02-27 | 2012-02-23 | 24.885 | 401,870 | +14,736 | 0.03% | 10,000,484 |
| 2012-02-24 | 2012-02-22 | 26.188 | 387,134 | +12,895 | 0.03% | 10,138,167 |
| 2012-02-23 | 2012-02-21 | 26.926 | 374,239 | -921 | 0.03% | 10,076,774 |
| 2012-02-22 | 2012-02-20 | 27.708 | 375,160 | -921 | 0.03% | 10,394,845 |
| 2012-02-21 | 2012-02-17 | 27.360 | 376,081 | +921 | 0.03% | 10,289,701 |
| 2012-02-20 | 2012-02-16 | 27.317 | 375,160 | -2,763 | 0.03% | 10,248,209 |
| 2012-02-17 | 2012-02-15 | 27.360 | 377,923 | -3,684 | 0.03% | 10,340,098 |
| 2012-02-16 | 2012-02-14 | 26.275 | 381,607 | -921 | 0.03% | 10,026,573 |
| 2012-02-15 | 2012-02-13 | 26.796 | 382,528 | -4,606 | 0.03% | 10,250,126 |
| 2012-02-14 | 2012-02-10 | 26.275 | 387,134 | +11,974 | 0.03% | 10,171,792 |
| 2012-02-13 | 2012-02-09 | 26.926 | 375,160 | -99,472 | 0.03% | 10,101,573 |
| 2012-02-10 | 2012-02-08 | 26.057 | 474,632 | +2,763 | 0.04% | 12,367,703 |
| 2012-02-09 | 2012-02-07 | 25.667 | 471,869 | -4,606 | 0.04% | 12,111,271 |
| 2012-02-08 | 2012-02-06 | 26.144 | 476,475 | -6,447 | 0.04% | 12,457,113 |
| 2012-02-07 | 2012-02-03 | 24.972 | 482,922 | -3,684 | 0.04% | 12,059,398 |
| 2012-02-01 | 2012-01-30 | 23.539 | 486,606 | -6,447 | 0.04% | 11,454,010 |
| 2012-01-30 | 2012-01-26 | 24.233 | 493,053 | -5,527 | 0.04% | 11,948,368 |
| 2012-01-27 | 2012-01-20 | 23.669 | 498,580 | -9,210 | 0.04% | 11,800,819 |
| 2012-01-26 | 2012-01-19 | 23.365 | 507,790 | +7,368 | 0.04% | 11,864,439 |
| 2012-01-20 | 2012-01-18 | 23.104 | 500,422 | -5,526 | 0.04% | 11,561,890 |
| 2012-01-19 | 2012-01-17 | 23.104 | 505,948 | +921 | 0.04% | 11,689,564 |
| 2012-01-18 | 2012-01-16 | 22.757 | 505,027 | -4,605 | 0.04% | 11,492,822 |
| 2012-01-17 | 2012-01-13 | 22.757 | 509,632 | -2,763 | 0.04% | 11,597,617 |
| 2012-01-13 | 2012-01-11 | 22.583 | 512,395 | +921 | 0.04% | 11,571,483 |
| 2012-01-12 | 2012-01-10 | 21.932 | 511,474 | -11,974 | 0.04% | 11,217,491 |
| 2012-01-06 | 2012-01-04 | 21.302 | 523,448 | -8,289 | 0.04% | 11,150,475 |
| 2012-01-05 | 2012-01-03 | 20.607 | 531,737 | -5,526 | 0.04% | 10,957,561 |
| 2012-01-04 | 2011-12-30 | 19.695 | 537,263 | -1,842 | 0.04% | 10,581,446 |
| 2012-01-03 | 2011-12-29 | 19.500 | 539,105 | +83,814 | 0.04% | 10,512,367 |
| 2011-12-29 | 2011-12-23 | 19.847 | 455,291 | -1,842 | 0.04% | 9,036,205 |
| 2011-12-23 | 2011-12-21 | 19.543 | 457,133 | -1,842 | 0.04% | 8,933,793 |
| 2011-12-22 | 2011-12-20 | 18.653 | 458,975 | -14,736 | 0.04% | 8,561,168 |
| 2011-12-21 | 2011-12-19 | 18.305 | 473,711 | +9,210 | 0.04% | 8,671,452 |
| 2011-12-20 | 2011-12-16 | 19.283 | 464,501 | +6,447 | 0.04% | 8,956,749 |
| 2011-12-16 | 2011-12-14 | 19.695 | 458,054 | -1,842 | 0.04% | 9,021,417 |
| 2011-12-15 | 2011-12-13 | 19.435 | 459,896 | +1,842 | 0.04% | 8,937,858 |
| 2011-12-13 | 2011-12-09 | 19.673 | 458,054 | -921 | 0.04% | 9,011,471 |
| 2011-12-12 | 2011-12-08 | 20.260 | 458,975 | +3,684 | 0.04% | 9,298,684 |
| 2011-12-09 | 2011-12-07 | 20.433 | 455,291 | -1,842 | 0.04% | 9,303,139 |
| 2011-12-08 | 2011-12-06 | 19.739 | 457,133 | -6,447 | 0.04% | 9,023,131 |
| 2011-12-06 | 2011-12-02 | 19.912 | 463,580 | +3,684 | 0.04% | 9,230,917 |
| 2011-12-05 | 2011-12-01 | 20.281 | 459,896 | -9,210 | 0.04% | 9,327,329 |
| 2011-12-02 | 2011-11-30 | 19.000 | 469,106 | +3,684 | 0.04% | 8,913,122 |
| 2011-12-01 | 2011-11-29 | 19.934 | 465,422 | -10,132 | 0.04% | 9,277,701 |
| 2011-11-30 | 2011-11-28 | 18.501 | 475,554 | +6,448 | 0.04% | 8,798,127 |
| 2011-11-29 | 2011-11-25 | 18.392 | 469,106 | +2,763 | 0.04% | 8,627,902 |
| 2011-11-28 | 2011-11-24 | 18.935 | 466,343 | +921 | 0.04% | 8,830,245 |
| 2011-11-25 | 2011-11-23 | 18.892 | 465,422 | +921 | 0.04% | 8,792,593 |
| 2011-11-24 | 2011-11-22 | 19.391 | 464,501 | -11,053 | 0.04% | 9,007,181 |
| 2011-11-23 | 2011-11-21 | 19.044 | 475,554 | -1,842 | 0.04% | 9,056,288 |
| 2011-11-22 | 2011-11-18 | 19.608 | 477,396 | +6,448 | 0.04% | 9,360,894 |
| 2011-11-21 | 2011-11-17 | 19.673 | 470,948 | +7,368 | 0.04% | 9,265,139 |
| 2011-11-18 | 2011-11-16 | 19.999 | 463,580 | +921 | 0.04% | 9,271,182 |
| 2011-11-16 | 2011-11-14 | 20.499 | 462,659 | +2,763 | 0.04% | 9,483,831 |
| 2011-11-15 | 2011-11-11 | 19.760 | 459,896 | +11,053 | 0.04% | 9,087,655 |
| 2011-11-11 | 2011-11-09 | 21.389 | 448,843 | -2,763 | 0.04% | 9,600,227 |
| 2011-11-10 | 2011-11-08 | 21.085 | 451,606 | +9,210 | 0.04% | 9,522,034 |
| 2011-11-09 | 2011-11-07 | 21.237 | 442,396 | -11,974 | 0.04% | 9,395,088 |
| 2011-11-08 | 2011-11-04 | 21.975 | 454,370 | +23,026 | 0.04% | 9,984,837 |
| 2011-11-07 | 2011-11-03 | 21.693 | 431,344 | +4,606 | 0.03% | 9,357,074 |
| 2011-11-04 | 2011-11-02 | 22.844 | 426,738 | +1,842 | 0.03% | 9,748,277 |
| 2011-11-03 | 2011-11-01 | 22.583 | 424,896 | +4,605 | 0.03% | 9,595,482 |
| 2011-11-02 | 2011-10-31 | 23.929 | 420,291 | +921 | 0.03% | 10,057,325 |
| 2011-11-01 | 2011-10-28 | 24.755 | 419,370 | +8,289 | 0.03% | 10,381,330 |
| 2011-10-31 | 2011-10-27 | 23.408 | 411,081 | -14,736 | 0.03% | 9,622,700 |
| 2011-10-28 | 2011-10-26 | 22.019 | 425,817 | +7,368 | 0.03% | 9,375,874 |
| 2011-10-27 | 2011-10-25 | 21.975 | 418,449 | -1,842 | 0.03% | 9,195,468 |
| 2011-10-18 | 2011-10-14 | 21.432 | 420,291 | -921 | 0.03% | 9,007,786 |
| 2011-10-13 | 2011-10-11 | 21.041 | 421,212 | +921 | 0.03% | 8,862,889 |
| 2011-10-12 | 2011-10-10 | 20.108 | 420,291 | -921 | 0.03% | 8,451,073 |
| 2011-10-10 | 2011-10-06 | 18.696 | 421,212 | -2,763 | 0.03% | 7,875,075 |
| 2011-10-07 | 2011-10-04 | 17.502 | 423,975 | -1,842 | 0.03% | 7,420,379 |
| 2011-10-06 | 2011-10-03 | 18.045 | 425,817 | +921 | 0.03% | 7,683,778 |
| 2011-10-04 | 2011-09-30 | 18.979 | 424,896 | +1,842 | 0.03% | 8,063,895 |
| 2011-10-03 | 2011-09-28 | 19.109 | 423,054 | -11,053 | 0.03% | 8,084,055 |
| 2011-09-30 | 2011-09-27 | 17.936 | 434,107 | -3,684 | 0.03% | 7,786,237 |
| 2011-09-28 | 2011-09-26 | 17.176 | 437,791 | -7,368 | 0.04% | 7,519,589 |
| 2011-09-27 | 2011-09-23 | 17.502 | 445,159 | +921 | 0.04% | 7,791,140 |
| 2011-09-26 | 2011-09-22 | 17.676 | 444,238 | +3,684 | 0.04% | 7,852,192 |
| 2011-09-23 | 2011-09-21 | 19.543 | 440,554 | +6,447 | 0.04% | 8,609,788 |
| 2011-09-20 | 2011-09-16 | 20.629 | 434,107 | -6,447 | 0.03% | 8,955,116 |
| 2011-09-19 | 2011-09-15 | 19.717 | 440,554 | +2,763 | 0.04% | 8,686,319 |
| 2011-09-16 | 2011-09-14 | 19.478 | 437,791 | -7,368 | 0.04% | 8,527,271 |
| 2011-09-15 | 2011-09-12 | 19.369 | 445,159 | +1,842 | 0.04% | 8,622,453 |
| 2011-09-12 | 2011-09-08 | 20.542 | 443,317 | +5,526 | 0.04% | 9,106,601 |
| 2011-09-09 | 2011-09-07 | 20.976 | 437,791 | -90,262 | 0.04% | 9,183,215 |
| 2011-09-08 | 2011-09-06 | 21.996 | 528,053 | +90,262 | 0.04% | 11,615,180 |
| 2011-09-07 | 2011-09-05 | 21.885 | 437,791 | +23,732 | 0.04% | 9,580,873 |
| 2011-09-06 | 2011-09-02 | 23.403 | 414,059 | +2,687 | 0.03% | 9,690,266 |
| 2011-09-05 | 2011-09-01 | 24.073 | 411,372 | -4,478 | 0.03% | 9,902,975 |
| 2011-09-02 | 2011-08-31 | 23.805 | 415,850 | +2,687 | 0.03% | 9,899,337 |
| 2011-09-01 | 2011-08-30 | 23.939 | 413,163 | -3,582 | 0.03% | 9,890,731 |
| 2011-08-31 | 2011-08-29 | 23.314 | 416,745 | -1,792 | 0.03% | 9,715,901 |
| 2011-08-30 | 2011-08-26 | 22.778 | 418,537 | +3,583 | 0.03% | 9,533,365 |
| 2011-08-29 | 2011-08-25 | 23.314 | 414,954 | -6,270 | 0.03% | 9,674,146 |
| 2011-08-26 | 2011-08-24 | 22.956 | 421,224 | -179,121 | 0.03% | 9,669,821 |
| 2011-08-25 | 2011-08-23 | 23.180 | 600,345 | +6,269 | 0.05% | 13,915,873 |
| 2011-08-24 | 2011-08-22 | 21.751 | 594,076 | +18,808 | 0.05% | 12,921,507 |
| 2011-08-23 | 2011-08-19 | 22.108 | 575,268 | -3,582 | 0.05% | 12,717,965 |
| 2011-08-22 | 2011-08-18 | 23.403 | 578,850 | +895 | 0.05% | 13,546,887 |
| 2011-08-19 | 2011-08-17 | 23.224 | 577,955 | +70,753 | 0.05% | 13,422,690 |
| 2011-08-18 | 2011-08-16 | 23.046 | 507,202 | -6,269 | 0.04% | 11,688,879 |
| 2011-08-17 | 2011-08-15 | 22.555 | 513,471 | -10,747 | 0.04% | 11,581,092 |
| 2011-08-15 | 2011-08-11 | 21.125 | 524,218 | +3,582 | 0.04% | 11,074,274 |
| 2011-08-12 | 2011-08-10 | 21.393 | 520,636 | +89,561 | 0.04% | 11,138,120 |
| 2011-08-11 | 2011-08-09 | 21.125 | 431,075 | +92,247 | 0.04% | 9,106,598 |
| 2011-08-10 | 2011-08-08 | 22.599 | 338,828 | -19,703 | 0.03% | 7,657,235 |
| 2011-08-09 | 2011-08-05 | 22.822 | 358,531 | +9,852 | 0.03% | 8,182,571 |
| 2011-08-08 | 2011-08-04 | 24.832 | 348,679 | -896 | 0.03% | 8,658,502 |
| 2011-08-05 | 2011-08-03 | 24.877 | 349,575 | +25,973 | 0.03% | 8,696,365 |
| 2011-08-04 | 2011-08-02 | 26.931 | 323,602 | -12,539 | 0.03% | 8,715,066 |
| 2011-08-03 | 2011-08-01 | 28.093 | 336,141 | +1,791 | 0.03% | 9,443,094 |
| 2011-08-02 | 2011-07-29 | 28.271 | 334,350 | +8,061 | 0.03% | 9,452,512 |
| 2011-08-01 | 2011-07-28 | 28.584 | 326,289 | -1,791 | 0.03% | 9,326,627 |
| 2011-07-29 | 2011-07-27 | 28.897 | 328,080 | +16,121 | 0.03% | 9,480,391 |
| 2011-07-28 | 2011-07-26 | 29.656 | 311,959 | +2,686 | 0.03% | 9,251,407 |
| 2011-07-27 | 2011-07-25 | 29.254 | 309,273 | +896 | 0.03% | 9,047,436 |
| 2011-07-26 | 2011-07-22 | 29.343 | 308,377 | -5,374 | 0.03% | 9,048,770 |
| 2011-07-25 | 2011-07-21 | 28.405 | 313,751 | +1,792 | 0.03% | 8,912,190 |
| 2011-07-22 | 2011-07-20 | 28.852 | 311,959 | -896 | 0.03% | 9,000,616 |
| 2011-07-21 | 2011-07-19 | 28.495 | 312,855 | +13,434 | 0.03% | 8,914,684 |
| 2011-07-20 | 2011-07-18 | 29.031 | 299,421 | +896 | 0.02% | 8,692,362 |
| 2011-07-19 | 2011-07-15 | 29.745 | 298,525 | +1,791 | 0.02% | 8,879,676 |
| 2011-07-15 | 2011-07-13 | 29.924 | 296,734 | +2,687 | 0.02% | 8,879,414 |
| 2011-07-14 | 2011-07-12 | 29.477 | 294,047 | +8,060 | 0.02% | 8,667,680 |
| 2011-07-12 | 2011-07-08 | 31.844 | 285,987 | -4,478 | 0.02% | 9,107,056 |
| 2011-07-11 | 2011-07-07 | 31.666 | 290,465 | -12,538 | 0.02% | 9,197,764 |
| 2011-07-08 | 2011-07-06 | 31.174 | 303,003 | -23,286 | 0.02% | 9,445,926 |
| 2011-07-07 | 2011-07-05 | 31.710 | 326,289 | +22,390 | 0.03% | 10,346,727 |
| 2011-07-06 | 2011-07-04 | 31.621 | 303,899 | -4,478 | 0.03% | 9,609,587 |
| 2011-07-05 | 2011-06-30 | 30.549 | 308,377 | -3,582 | 0.03% | 9,420,637 |
| 2011-07-04 | 2011-06-29 | 29.879 | 311,959 | +7,164 | 0.03% | 9,321,071 |
| 2011-06-30 | 2011-06-28 | 29.433 | 304,795 | +8,061 | 0.03% | 8,970,888 |
| 2011-06-29 | 2011-06-27 | 29.968 | 296,734 | +4,478 | 0.02% | 8,892,667 |
| 2011-06-28 | 2011-06-24 | 30.996 | 292,256 | +896 | 0.02% | 9,058,684 |
| 2011-06-27 | 2011-06-23 | 30.415 | 291,360 | +895 | 0.02% | 8,861,745 |
| 2011-06-24 | 2011-06-22 | 30.817 | 290,465 | -895 | 0.02% | 8,951,279 |
| 2011-06-23 | 2011-06-21 | 30.370 | 291,360 | +1,791 | 0.02% | 8,848,732 |
| 2011-06-22 | 2011-06-20 | 29.879 | 289,569 | +8,060 | 0.02% | 8,652,077 |
| 2011-06-21 | 2011-06-17 | 29.567 | 281,509 | +12,539 | 0.02% | 8,323,241 |
| 2011-06-20 | 2011-06-16 | 30.102 | 268,970 | -6,269 | 0.02% | 8,096,661 |
| 2011-06-17 | 2011-06-15 | 30.460 | 275,239 | +7,164 | 0.02% | 8,383,716 |
| 2011-06-16 | 2011-06-14 | 31.174 | 268,075 | +13,434 | 0.02% | 8,357,068 |
| 2011-06-15 | 2011-06-13 | 31.264 | 254,641 | +1,792 | 0.02% | 7,961,017 |
| 2011-06-14 | 2011-06-10 | 31.219 | 252,849 | -7,165 | 0.02% | 7,893,700 |
| 2011-06-13 | 2011-06-09 | 31.219 | 260,014 | +9,852 | 0.02% | 8,117,384 |
| 2011-06-09 | 2011-06-07 | 32.514 | 250,162 | +4,478 | 0.02% | 8,133,827 |
| 2011-06-08 | 2011-06-03 | 33.184 | 245,684 | -4,478 | 0.02% | 8,152,821 |
| 2011-06-07 | 2011-06-02 | 33.318 | 250,162 | +3,582 | 0.02% | 8,334,938 |
| 2011-06-03 | 2011-06-01 | 34.077 | 246,580 | -8,956 | 0.02% | 8,402,811 |
| 2011-06-02 | 2011-05-31 | 34.435 | 255,536 | -4,478 | 0.02% | 8,799,311 |
| 2011-06-01 | 2011-05-30 | 33.184 | 260,014 | +3,582 | 0.02% | 8,628,350 |
| 2011-05-31 | 2011-05-27 | 33.586 | 256,432 | -1,791 | 0.02% | 8,612,560 |
| 2011-05-30 | 2011-05-26 | 33.363 | 258,223 | +896 | 0.02% | 8,615,048 |
| 2011-05-27 | 2011-05-25 | 32.648 | 257,327 | +7,165 | 0.02% | 8,401,270 |
| 2011-05-26 | 2011-05-24 | 33.318 | 250,162 | +12,538 | 0.02% | 8,334,938 |
| 2011-05-25 | 2011-05-23 | 34.167 | 237,624 | -896 | 0.02% | 8,118,839 |
| 2011-05-19 | 2011-05-17 | 35.239 | 238,520 | +8,957 | 0.02% | 8,405,122 |
| 2011-05-16 | 2011-05-12 | 35.685 | 229,563 | -9,852 | 0.02% | 8,192,017 |
| 2011-05-13 | 2011-05-11 | 35.507 | 239,415 | -7,165 | 0.02% | 8,500,817 |
| 2011-05-12 | 2011-05-09 | 34.256 | 246,580 | +896 | 0.02% | 8,446,862 |
| 2011-05-11 | 2011-05-06 | 33.363 | 245,684 | +895 | 0.02% | 8,196,712 |
| 2011-05-09 | 2011-05-05 | 34.916 | 244,789 | +15,226 | 0.02% | 8,547,012 |
| 2011-05-06 | 2011-05-04 | 35.187 | 229,563 | +8,176 | 0.02% | 8,077,679 |
| 2011-05-05 | 2011-05-03 | 35.730 | 221,387 | +884 | 0.02% | 7,910,142 |
| 2011-05-03 | 2011-04-28 | 37.087 | 220,503 | -884 | 0.02% | 8,177,743 |
| 2011-04-29 | 2011-04-27 | 37.087 | 221,387 | -5,307 | 0.02% | 8,210,527 |
| 2011-04-28 | 2011-04-26 | 37.856 | 226,694 | -5,306 | 0.02% | 8,581,646 |
| 2011-04-27 | 2011-04-21 | 37.810 | 232,000 | +4,422 | 0.02% | 8,772,015 |
| 2011-04-26 | 2011-04-20 | 37.087 | 227,578 | -5,307 | 0.02% | 8,440,132 |
| 2011-04-21 | 2011-04-19 | 35.911 | 232,885 | -884 | 0.02% | 8,363,097 |
| 2011-04-20 | 2011-04-18 | 37.132 | 233,769 | +3,537 | 0.02% | 8,680,309 |
| 2011-04-18 | 2011-04-14 | 36.318 | 230,232 | -3,537 | 0.02% | 8,361,541 |
| 2011-04-15 | 2011-04-13 | 34.690 | 233,769 | +3,537 | 0.02% | 8,109,375 |
| 2011-04-14 | 2011-04-12 | 34.690 | 230,232 | -12,381 | 0.02% | 7,986,677 |
| 2011-04-13 | 2011-04-11 | 34.373 | 242,613 | -885 | 0.02% | 8,339,361 |
| 2011-04-12 | 2011-04-08 | 35.052 | 243,498 | -2,653 | 0.02% | 8,534,974 |
| 2011-04-11 | 2011-04-07 | 35.232 | 246,151 | -5,307 | 0.02% | 8,672,497 |
| 2011-04-08 | 2011-04-06 | 34.418 | 251,458 | -884 | 0.02% | 8,654,763 |
| 2011-04-07 | 2011-04-04 | 34.147 | 252,342 | -5,306 | 0.02% | 8,616,712 |
| 2011-04-06 | 2011-04-01 | 34.237 | 257,648 | -13,267 | 0.02% | 8,821,202 |
| 2011-04-04 | 2011-03-31 | 33.288 | 270,915 | -5,306 | 0.02% | 9,018,119 |
| 2011-04-01 | 2011-03-30 | 32.247 | 276,221 | +2,653 | 0.02% | 8,907,407 |
| 2011-03-30 | 2011-03-28 | 32.247 | 273,568 | -884 | 0.02% | 8,821,855 |
| 2011-03-29 | 2011-03-25 | 32.564 | 274,452 | +2,653 | 0.02% | 8,937,252 |
| 2011-03-28 | 2011-03-24 | 32.066 | 271,799 | -478,467 | 0.02% | 8,715,638 |
| 2011-03-25 | 2011-03-23 | 32.881 | 750,266 | +7,960 | 0.06% | 24,669,183 |
| 2011-03-24 | 2011-03-22 | 33.604 | 742,306 | +343,152 | 0.06% | 24,944,619 |
| 2011-03-23 | 2011-03-21 | 32.564 | 399,154 | +142,390 | 0.03% | 12,998,046 |
| 2011-03-22 | 2011-03-18 | 31.479 | 256,764 | +1,769 | 0.02% | 8,082,551 |
| 2011-03-21 | 2011-03-17 | 31.659 | 254,995 | -4,422 | 0.02% | 8,072,997 |
| 2011-03-18 | 2011-03-16 | 32.654 | 259,417 | -266,208 | 0.02% | 8,471,118 |
| 2011-03-17 | 2011-03-15 | 32.654 | 525,625 | +245,866 | 0.04% | 17,163,992 |
| 2011-03-16 | 2011-03-14 | 34.373 | 279,759 | +14,151 | 0.02% | 9,616,184 |
| 2011-03-15 | 2011-03-11 | 35.549 | 265,608 | +8,844 | 0.02% | 9,442,104 |
| 2011-03-14 | 2011-03-10 | 35.187 | 256,764 | -2,653 | 0.02% | 9,034,806 |
| 2011-03-11 | 2011-03-09 | 33.604 | 259,417 | -2,653 | 0.02% | 8,717,508 |
| 2011-03-10 | 2011-03-08 | 33.242 | 262,070 | +2,653 | 0.02% | 8,711,837 |
| 2011-03-09 | 2011-03-07 | 33.107 | 259,417 | +3,537 | 0.02% | 8,588,446 |
| 2011-03-08 | 2011-03-04 | 33.288 | 255,880 | +1,769 | 0.02% | 8,517,639 |
| 2011-03-07 | 2011-03-03 | 33.016 | 254,111 | -884 | 0.02% | 8,389,796 |
| 2011-03-04 | 2011-03-02 | 32.881 | 254,995 | +1,769 | 0.02% | 8,384,384 |
| 2011-03-03 | 2011-03-01 | 33.514 | 253,226 | -10,613 | 0.02% | 8,486,558 |
| 2011-03-01 | 2011-02-25 | 33.197 | 263,839 | -1,769 | 0.02% | 8,758,710 |
| 2011-02-24 | 2011-02-22 | 33.242 | 265,608 | -4,422 | 0.02% | 8,829,449 |
| 2011-02-22 | 2011-02-18 | 34.464 | 270,030 | -3,538 | 0.02% | 9,306,193 |
| 2011-02-21 | 2011-02-17 | 33.604 | 273,568 | +2,653 | 0.02% | 9,193,041 |
| 2011-02-18 | 2011-02-16 | 33.830 | 270,915 | -5,317 | 0.02% | 9,165,153 |
| 2011-02-17 | 2011-02-15 | 33.016 | 276,232 | -884 | 0.02% | 9,120,149 |
| 2011-02-16 | 2011-02-14 | 32.021 | 277,116 | -130,893 | 0.02% | 8,873,602 |
| 2011-02-15 | 2011-02-11 | 31.026 | 408,009 | +27,417 | 0.03% | 12,658,987 |
| 2011-02-14 | 2011-02-10 | 31.433 | 380,592 | -14,151 | 0.03% | 11,963,260 |
| 2011-02-10 | 2011-02-08 | 33.107 | 394,743 | +18,573 | 0.03% | 13,068,646 |
| 2011-02-07 | 2011-01-31 | 32.835 | 376,170 | -885 | 0.03% | 12,351,675 |
| 2011-02-01 | 2011-01-28 | 33.378 | 377,055 | +885 | 0.03% | 12,585,375 |
| 2011-01-31 | 2011-01-27 | 33.876 | 376,170 | +10,613 | 0.03% | 12,742,982 |
| 2011-01-28 | 2011-01-26 | 32.881 | 365,557 | +12,381 | 0.03% | 12,019,727 |
| 2011-01-27 | 2011-01-25 | 33.604 | 353,176 | -4,422 | 0.03% | 11,868,206 |
| 2011-01-26 | 2011-01-24 | 33.061 | 357,598 | +885 | 0.03% | 11,822,724 |
| 2011-01-25 | 2011-01-21 | 33.785 | 356,713 | +3,537 | 0.03% | 12,051,598 |
| 2011-01-24 | 2011-01-20 | 34.418 | 353,176 | -1,768 | 0.03% | 12,155,727 |
| 2011-01-21 | 2011-01-19 | 35.459 | 354,944 | +7,959 | 0.03% | 12,585,805 |
| 2011-01-20 | 2011-01-18 | 33.695 | 346,985 | +885 | 0.03% | 11,691,549 |
| 2011-01-19 | 2011-01-17 | 33.242 | 346,100 | -3,538 | 0.03% | 11,505,196 |
| 2011-01-18 | 2011-01-14 | 33.469 | 349,638 | +885 | 0.03% | 11,701,875 |
| 2011-01-17 | 2011-01-13 | 33.378 | 348,753 | -3,538 | 0.03% | 11,640,708 |
| 2011-01-14 | 2011-01-12 | 33.966 | 352,291 | -5,307 | 0.03% | 11,965,933 |
| 2011-01-13 | 2011-01-11 | 32.021 | 357,598 | +2,654 | 0.03% | 11,450,737 |
| 2011-01-11 | 2011-01-07 | 32.474 | 354,944 | -885 | 0.03% | 11,526,286 |
| 2011-01-10 | 2011-01-06 | 31.524 | 355,829 | +885 | 0.03% | 11,217,064 |
| 2011-01-07 | 2011-01-05 | 31.659 | 354,944 | +49,527 | 0.03% | 11,237,326 |
| 2011-01-06 | 2011-01-04 | 32.790 | 305,417 | +49,527 | 0.03% | 10,014,662 |
| 2011-01-05 | 2011-01-03 | 31.388 | 255,890 | -5,307 | 0.02% | 8,031,892 |
| 2011-01-04 | 2010-12-31 | 30.619 | 261,197 | -2,653 | 0.02% | 7,997,642 |
| 2011-01-03 | 2010-12-29 | 29.986 | 263,850 | +1,769 | 0.02% | 7,911,808 |
| 2010-12-29 | 2010-12-24 | 30.076 | 262,081 | -884 | 0.02% | 7,882,469 |
| 2010-12-28 | 2010-12-22 | 30.076 | 262,965 | -14,151 | 0.02% | 7,909,057 |
| 2010-12-23 | 2010-12-21 | 29.579 | 277,116 | +884 | 0.02% | 8,196,802 |
| 2010-12-21 | 2010-12-17 | 28.855 | 276,232 | +7,076 | 0.02% | 7,970,760 |
| 2010-12-20 | 2010-12-16 | 29.443 | 269,156 | -9,729 | 0.02% | 7,924,833 |
| 2010-12-17 | 2010-12-15 | 30.076 | 278,885 | -884 | 0.02% | 8,387,874 |
| 2010-12-15 | 2010-12-13 | 30.303 | 279,769 | +4,422 | 0.02% | 8,477,728 |
| 2010-12-14 | 2010-12-10 | 30.438 | 275,347 | -3,538 | 0.02% | 8,381,090 |
| 2010-12-13 | 2010-12-09 | 29.896 | 278,885 | -16,804 | 0.02% | 8,337,421 |
| 2010-12-09 | 2010-12-07 | 30.076 | 295,689 | -2,653 | 0.02% | 8,893,279 |
| 2010-12-08 | 2010-12-06 | 28.946 | 298,342 | -2,653 | 0.02% | 8,635,738 |
| 2010-12-07 | 2010-12-03 | 29.443 | 300,995 | -4,422 | 0.03% | 8,862,278 |
| 2010-12-06 | 2010-12-02 | 29.262 | 305,417 | -22,111 | 0.03% | 8,937,223 |
| 2010-12-03 | 2010-12-01 | 27.906 | 327,528 | +6,191 | 0.03% | 9,139,842 |
| 2010-12-02 | 2010-11-30 | 27.815 | 321,337 | +4,422 | 0.03% | 8,938,012 |
| 2010-12-01 | 2010-11-29 | 28.222 | 316,915 | +7,960 | 0.03% | 8,944,014 |
| 2010-11-30 | 2010-11-26 | 27.725 | 308,955 | -2,653 | 0.03% | 8,565,659 |
| 2010-11-29 | 2010-11-25 | 28.041 | 311,608 | +4,422 | 0.03% | 8,737,866 |
| 2010-11-26 | 2010-11-24 | 27.815 | 307,186 | +6,191 | 0.03% | 8,544,401 |
| 2010-11-24 | 2010-11-22 | 28.674 | 300,995 | -22,111 | 0.03% | 8,630,851 |
| 2010-11-22 | 2010-11-18 | 28.720 | 323,106 | -2,653 | 0.03% | 9,279,484 |
| 2010-11-18 | 2010-11-16 | 28.584 | 325,759 | +23,879 | 0.03% | 9,311,477 |
| 2010-11-16 | 2010-11-12 | 28.674 | 301,880 | -3,537 | 0.03% | 8,656,228 |
| 2010-11-15 | 2010-11-11 | 30.167 | 305,417 | +13,266 | 0.03% | 9,213,489 |
| 2010-11-12 | 2010-11-10 | 29.715 | 292,151 | -885 | 0.02% | 8,681,162 |
| 2010-11-11 | 2010-11-09 | 30.212 | 293,036 | +8,845 | 0.02% | 8,853,246 |
| 2010-11-10 | 2010-11-08 | 30.981 | 284,191 | -15,035 | 0.02% | 8,804,526 |
| 2010-11-09 | 2010-11-05 | 30.529 | 299,226 | -12,382 | 0.02% | 9,134,992 |
| 2010-11-08 | 2010-11-04 | 30.981 | 311,608 | +7,960 | 0.03% | 9,653,933 |
| 2010-11-05 | 2010-11-03 | 29.986 | 303,648 | -24,764 | 0.03% | 9,105,191 |
| 2010-11-03 | 2010-11-01 | 28.086 | 328,412 | -16,804 | 0.03% | 9,223,924 |
| 2010-11-02 | 2010-10-29 | 27.363 | 345,216 | +2,653 | 0.03% | 9,446,075 |
| 2010-11-01 | 2010-10-28 | 27.091 | 342,563 | -150,350 | 0.03% | 9,280,521 |
| 2010-10-29 | 2010-10-27 | 27.589 | 492,913 | +2,653 | 0.04% | 13,598,944 |
| 2010-10-28 | 2010-10-26 | 27.544 | 490,260 | -41,567 | 0.04% | 13,503,578 |
| 2010-10-27 | 2010-10-25 | 26.549 | 531,827 | -1,769 | 0.04% | 14,119,313 |
| 2010-10-26 | 2010-10-22 | 25.961 | 533,596 | -12,382 | 0.04% | 13,852,544 |
| 2010-10-25 | 2010-10-21 | 25.644 | 545,978 | +27,417 | 0.05% | 14,001,137 |
| 2010-10-22 | 2010-10-20 | 25.780 | 518,561 | -7,075 | 0.04% | 13,368,411 |
| 2010-10-20 | 2010-10-18 | 26.323 | 525,636 | -43,336 | 0.04% | 13,836,084 |
| 2010-10-19 | 2010-10-15 | 26.368 | 568,972 | +3,537 | 0.05% | 15,002,531 |
| 2010-10-18 | 2010-10-14 | 26.458 | 565,435 | +26,533 | 0.05% | 14,960,415 |
| 2010-10-15 | 2010-10-13 | 26.594 | 538,902 | +8,844 | 0.04% | 14,331,519 |
| 2010-10-14 | 2010-10-12 | 26.684 | 530,058 | -696,917 | 0.04% | 14,144,269 |
| 2010-10-13 | 2010-10-11 | 27.182 | 1,226,975 | -10,613 | 0.10% | 33,351,493 |
| 2010-10-12 | 2010-10-08 | 27.227 | 1,237,588 | -4,422 | 0.10% | 33,695,947 |
| 2010-10-11 | 2010-10-07 | 27.815 | 1,242,010 | +6,191 | 0.10% | 34,546,599 |
| 2010-10-08 | 2010-10-06 | 27.589 | 1,235,819 | +28,301 | 0.10% | 34,094,929 |
| 2010-10-07 | 2010-10-05 | 26.865 | 1,207,518 | +7,960 | 0.10% | 32,440,321 |
| 2010-10-06 | 2010-10-04 | 27.137 | 1,199,558 | -5,307 | 0.10% | 32,551,994 |
| 2010-10-05 | 2010-09-30 | 26.413 | 1,204,865 | +26,533 | 0.10% | 31,824,114 |
| 2010-10-04 | 2010-09-29 | 26.865 | 1,178,332 | -885 | 0.10% | 31,656,231 |
| 2010-09-30 | 2010-09-28 | 26.594 | 1,179,217 | +1,769 | 0.10% | 31,360,007 |
| 2010-09-28 | 2010-09-24 | 26.911 | 1,177,448 | +25,648 | 0.10% | 31,685,735 |
| 2010-09-27 | 2010-09-22 | 26.775 | 1,151,800 | +207,837 | 0.10% | 30,839,255 |
| 2010-09-24 | 2010-09-21 | 26.865 | 943,963 | -1,769 | 0.08% | 25,359,840 |
| 2010-09-22 | 2010-09-20 | 26.820 | 945,732 | +45,105 | 0.08% | 25,364,591 |
| 2010-09-21 | 2010-09-17 | 27.363 | 900,627 | -20,341 | 0.08% | 24,643,672 |
| 2010-09-20 | 2010-09-16 | 26.232 | 920,968 | +78,712 | 0.08% | 24,158,926 |
| 2010-09-17 | 2010-09-15 | 24.152 | 842,256 | +885 | 0.07% | 20,341,851 |
| 2010-09-16 | 2010-09-14 | 24.061 | 841,371 | +109,667 | 0.07% | 20,244,370 |
| 2010-09-15 | 2010-09-13 | 24.333 | 731,704 | -7,075 | 0.06% | 17,804,214 |
| 2010-09-14 | 2010-09-10 | 23.925 | 738,779 | +60,140 | 0.06% | 17,675,646 |
| 2010-09-13 | 2010-09-09 | 23.609 | 678,639 | -885 | 0.06% | 16,021,914 |
| 2010-09-10 | 2010-09-08 | 23.473 | 679,524 | +4,422 | 0.06% | 15,950,608 |
| 2010-09-09 | 2010-09-07 | 23.790 | 675,102 | -5,306 | 0.06% | 16,060,543 |
| 2010-09-08 | 2010-09-06 | 24.816 | 680,408 | +200,761 | 0.06% | 16,885,131 |
| 2010-09-07 | 2010-09-03 | 24.446 | 479,647 | +8,505 | 0.04% | 11,725,352 |
| 2010-09-06 | 2010-09-02 | 24.538 | 471,142 | -12,959 | 0.04% | 11,561,067 |
| 2010-09-03 | 2010-09-01 | 24.122 | 484,101 | -10,368 | 0.04% | 11,677,341 |
| 2010-09-02 | 2010-08-31 | 23.705 | 494,469 | -3,456 | 0.04% | 11,721,394 |
| 2010-08-31 | 2010-08-27 | 23.288 | 497,925 | -3,455 | 0.04% | 11,595,839 |
| 2010-08-30 | 2010-08-26 | 23.288 | 501,380 | -1,728 | 0.04% | 11,676,300 |
| 2010-08-27 | 2010-08-25 | 23.427 | 503,108 | +12,095 | 0.04% | 11,786,422 |
| 2010-08-26 | 2010-08-24 | 23.890 | 491,013 | -78,620 | 0.04% | 11,730,403 |
| 2010-08-25 | 2010-08-23 | 23.798 | 569,633 | -535,650 | 0.05% | 13,555,905 |
| 2010-08-24 | 2010-08-20 | 23.890 | 1,105,283 | +2,592 | 0.09% | 26,405,442 |
| 2010-08-23 | 2010-08-19 | 24.029 | 1,102,691 | -1,728 | 0.09% | 26,496,678 |
| 2010-08-20 | 2010-08-18 | 23.566 | 1,104,419 | -45,790 | 0.09% | 26,026,867 |
| 2010-08-19 | 2010-08-17 | 23.751 | 1,150,209 | -4,319 | 0.10% | 27,318,973 |
| 2010-08-18 | 2010-08-16 | 23.844 | 1,154,528 | +54,429 | 0.10% | 27,528,462 |
| 2010-08-17 | 2010-08-13 | 23.427 | 1,100,099 | -4,320 | 0.09% | 25,772,261 |
| 2010-08-16 | 2010-08-12 | 22.941 | 1,104,419 | -84,667 | 0.09% | 25,336,567 |
| 2010-08-13 | 2010-08-11 | 23.381 | 1,189,086 | -36,286 | 0.10% | 27,801,926 |
| 2010-08-12 | 2010-08-10 | 24.075 | 1,225,372 | +2,591 | 0.10% | 29,501,326 |
| 2010-08-10 | 2010-08-06 | 24.538 | 1,222,781 | -44,925 | 0.10% | 30,005,080 |
| 2010-08-09 | 2010-08-05 | 24.538 | 1,267,706 | +7,775 | 0.11% | 31,107,468 |
| 2010-08-06 | 2010-08-04 | 24.399 | 1,259,931 | -85,531 | 0.11% | 30,741,682 |
| 2010-08-05 | 2010-08-03 | 24.631 | 1,345,462 | -69,116 | 0.11% | 33,140,062 |
| 2010-08-04 | 2010-08-02 | 24.955 | 1,414,578 | -20,735 | 0.12% | 35,300,910 |
| 2010-08-03 | 2010-07-30 | 24.538 | 1,435,313 | +864 | 0.12% | 35,220,274 |
| 2010-08-02 | 2010-07-29 | 23.844 | 1,434,449 | -17,279 | 0.12% | 34,202,873 |
| 2010-07-30 | 2010-07-28 | 23.705 | 1,451,728 | +3,456 | 0.12% | 34,413,232 |
| 2010-07-29 | 2010-07-27 | 23.798 | 1,448,272 | -1,728 | 0.12% | 34,465,414 |
| 2010-07-28 | 2010-07-26 | 23.798 | 1,450,000 | +80,348 | 0.12% | 34,506,536 |
| 2010-07-27 | 2010-07-23 | 24.122 | 1,369,652 | +203,892 | 0.12% | 33,038,339 |
| 2010-07-26 | 2010-07-22 | 23.126 | 1,165,760 | +64,797 | 0.10% | 26,959,689 |
| 2010-07-23 | 2010-07-21 | 22.918 | 1,100,963 | -3,456 | 0.09% | 25,231,796 |
| 2010-07-22 | 2010-07-20 | 22.270 | 1,104,419 | -2,592 | 0.09% | 24,595,134 |
| 2010-07-21 | 2010-07-19 | 21.760 | 1,107,011 | +864 | 0.09% | 24,089,070 |
| 2010-07-20 | 2010-07-16 | 22.223 | 1,106,147 | +1,728 | 0.09% | 24,582,402 |
| 2010-07-19 | 2010-07-15 | 22.594 | 1,104,419 | -5,184 | 0.09% | 24,953,067 |
| 2010-07-16 | 2010-07-14 | 22.686 | 1,109,603 | -4,320 | 0.09% | 25,172,940 |
| 2010-07-15 | 2010-07-13 | 21.992 | 1,113,923 | -4,319 | 0.10% | 24,497,345 |
| 2010-07-14 | 2010-07-12 | 21.923 | 1,118,242 | -1,728 | 0.10% | 24,514,669 |
| 2010-07-13 | 2010-07-09 | 22.085 | 1,119,970 | -2,592 | 0.10% | 24,734,037 |
| 2010-07-12 | 2010-07-08 | 21.691 | 1,122,562 | -15,551 | 0.10% | 24,349,507 |
| 2010-07-09 | 2010-07-07 | 21.066 | 1,138,113 | -7,776 | 0.10% | 23,975,464 |
| 2010-07-08 | 2010-07-06 | 21.112 | 1,145,889 | +6,912 | 0.10% | 24,192,327 |
| 2010-07-07 | 2010-07-05 | 20.672 | 1,138,977 | +2,592 | 0.10% | 23,545,432 |
| 2010-07-06 | 2010-07-02 | 20.997 | 1,136,385 | -3,456 | 0.10% | 23,860,142 |
| 2010-07-05 | 2010-06-30 | 21.552 | 1,139,841 | -8,640 | 0.10% | 24,565,986 |
| 2010-07-02 | 2010-06-29 | 21.274 | 1,148,481 | +6,912 | 0.10% | 24,433,156 |
| 2010-06-30 | 2010-06-28 | 22.223 | 1,141,569 | -3,456 | 0.10% | 25,369,602 |
| 2010-06-29 | 2010-06-25 | 22.038 | 1,145,025 | +12,095 | 0.10% | 25,234,352 |
| 2010-06-28 | 2010-06-24 | 22.872 | 1,132,930 | -3,455 | 0.10% | 25,911,960 |
| 2010-06-25 | 2010-06-23 | 23.103 | 1,136,385 | -1,728 | 0.10% | 26,254,048 |
| 2010-06-24 | 2010-06-22 | 22.987 | 1,138,113 | -17,279 | 0.10% | 26,162,237 |
| 2010-06-23 | 2010-06-21 | 22.756 | 1,155,392 | -146,872 | 0.10% | 26,291,970 |
| 2010-06-22 | 2010-06-18 | 22.085 | 1,302,264 | +131,321 | 0.11% | 28,759,919 |
| 2010-06-21 | 2010-06-17 | 22.108 | 1,170,943 | +19,006 | 0.10% | 25,886,860 |
| 2010-06-18 | 2010-06-15 | 21.390 | 1,151,937 | +2,592 | 0.10% | 24,640,014 |
| 2010-06-17 | 2010-06-14 | 21.367 | 1,149,345 | -2,592 | 0.10% | 24,557,964 |
| 2010-06-15 | 2010-06-11 | 21.182 | 1,151,937 | -14,687 | 0.10% | 24,400,014 |
| 2010-06-14 | 2010-06-10 | 20.395 | 1,166,624 | +6,912 | 0.10% | 23,792,883 |
| 2010-06-11 | 2010-06-09 | 20.418 | 1,159,712 | +864 | 0.10% | 23,678,761 |
| 2010-06-10 | 2010-06-08 | 20.557 | 1,158,848 | +4,320 | 0.10% | 23,822,080 |
| 2010-06-09 | 2010-06-07 | 20.672 | 1,154,528 | +6,047 | 0.10% | 23,866,909 |
| 2010-06-08 | 2010-06-04 | 21.784 | 1,148,481 | +8,640 | 0.10% | 25,018,063 |
| 2010-06-07 | 2010-06-03 | 21.483 | 1,139,841 | -2,592 | 0.10% | 24,486,826 |
| 2010-06-04 | 2010-06-02 | 20.858 | 1,142,433 | +1,728 | 0.10% | 23,828,449 |
| 2010-06-03 | 2010-06-01 | 21.297 | 1,140,705 | +2,592 | 0.10% | 24,294,134 |
| 2010-06-02 | 2010-05-31 | 22.061 | 1,138,113 | +6,911 | 0.10% | 25,108,371 |
| 2010-06-01 | 2010-05-28 | 22.108 | 1,131,202 | -12,095 | 0.10% | 25,008,278 |
| 2010-05-31 | 2010-05-27 | 22.085 | 1,143,297 | -2,592 | 0.10% | 25,249,204 |
| 2010-05-28 | 2010-05-26 | 21.112 | 1,145,889 | +9,504 | 0.10% | 24,192,327 |
| 2010-05-27 | 2010-05-25 | 20.094 | 1,136,385 | +1,728 | 0.10% | 22,834,182 |
| 2010-05-26 | 2010-05-24 | 21.413 | 1,134,657 | -39,742 | 0.10% | 24,296,660 |
| 2010-05-25 | 2010-05-20 | 21.089 | 1,174,399 | +191,797 | 0.10% | 24,767,051 |
| 2010-05-24 | 2010-05-19 | 21.228 | 982,602 | -5,184 | 0.08% | 20,858,699 |
| 2010-05-19 | 2010-05-17 | 21.923 | 987,786 | +50,974 | 0.08% | 21,654,746 |
| 2010-05-18 | 2010-05-14 | 23.057 | 936,812 | -11,232 | 0.08% | 21,599,914 |
| 2010-05-17 | 2010-05-13 | 23.783 | 948,044 | -20,735 | 0.08% | 22,547,701 |
| 2010-05-14 | 2010-05-12 | 22.732 | 968,779 | +2,858 | 0.08% | 22,022,345 |
| 2010-05-13 | 2010-05-11 | 22.405 | 965,921 | +47,084 | 0.08% | 21,641,443 |
| 2010-05-12 | 2010-05-10 | 23.223 | 918,837 | +15,409 | 0.08% | 21,337,860 |
| 2010-05-11 | 2010-05-07 | 22.008 | 903,428 | +226,855 | 0.09% | 19,882,475 |
| 2010-05-10 | 2010-05-06 | 22.498 | 676,573 | +312,462 | 0.07% | 15,221,833 |
| 2010-05-07 | 2010-05-05 | 22.779 | 364,111 | +12,841 | 0.04% | 8,294,007 |
| 2010-05-06 | 2010-05-04 | 23.970 | 351,270 | -5,992 | 0.04% | 8,420,045 |
| 2010-05-05 | 2010-05-03 | 24.157 | 357,262 | -7,705 | 0.04% | 8,630,449 |
| 2010-05-04 | 2010-04-30 | 24.905 | 364,967 | +99,303 | 0.04% | 9,089,433 |
| 2010-04-30 | 2010-04-28 | 26.961 | 265,664 | +4,280 | 0.03% | 7,162,498 |
| 2010-04-29 | 2010-04-27 | 27.475 | 261,384 | +856 | 0.03% | 7,181,453 |
| 2010-04-23 | 2010-04-21 | 28.363 | 260,528 | -4,280 | 0.03% | 7,389,228 |
| 2010-04-22 | 2010-04-20 | 28.503 | 264,808 | +5,993 | 0.03% | 7,547,740 |
| 2010-04-21 | 2010-04-19 | 28.363 | 258,815 | +856 | 0.03% | 7,340,644 |
| 2010-04-19 | 2010-04-15 | 29.157 | 257,959 | -856 | 0.03% | 7,521,272 |
| 2010-04-15 | 2010-04-13 | 29.250 | 258,815 | +856 | 0.03% | 7,570,417 |
| 2010-04-14 | 2010-04-12 | 29.531 | 257,959 | -24,826 | 0.03% | 7,617,698 |
| 2010-04-13 | 2010-04-09 | 29.204 | 282,785 | +3,424 | 0.03% | 8,258,333 |
| 2010-04-12 | 2010-04-08 | 28.970 | 279,361 | +17,121 | 0.03% | 8,093,073 |
| 2010-04-09 | 2010-04-07 | 29.577 | 262,240 | -72,765 | 0.03% | 7,756,372 |
| 2010-04-08 | 2010-04-01 | 28.082 | 335,005 | +30,818 | 0.03% | 9,407,663 |
| 2010-04-07 | 2010-03-31 | 27.475 | 304,187 | -11,128 | 0.03% | 8,357,454 |
| 2010-04-01 | 2010-03-30 | 27.101 | 315,315 | +9,416 | 0.03% | 8,545,326 |
| 2010-03-31 | 2010-03-29 | 27.989 | 305,899 | +59,924 | 0.03% | 8,561,717 |
| 2010-03-26 | 2010-03-24 | 28.923 | 245,975 | +856 | 0.03% | 7,114,389 |
| 2010-03-24 | 2010-03-22 | 28.783 | 245,119 | +11,129 | 0.03% | 7,055,271 |
| 2010-03-23 | 2010-03-19 | 29.250 | 233,990 | +856 | 0.02% | 6,844,278 |
| 2010-03-22 | 2010-03-18 | 29.998 | 233,134 | +856 | 0.02% | 6,993,533 |
| 2010-03-19 | 2010-03-17 | 30.138 | 232,278 | -12,841 | 0.02% | 7,000,415 |
| 2010-03-18 | 2010-03-16 | 29.157 | 245,119 | +7,705 | 0.03% | 7,146,898 |
| 2010-03-15 | 2010-03-11 | 30.091 | 237,414 | +5,992 | 0.02% | 7,144,111 |
| 2010-03-11 | 2010-03-09 | 30.512 | 231,422 | -4,280 | 0.02% | 7,061,124 |
| 2010-03-10 | 2010-03-08 | 30.746 | 235,702 | +4,280 | 0.02% | 7,246,781 |
| 2010-03-08 | 2010-03-04 | 28.222 | 231,422 | -4,280 | 0.02% | 6,531,269 |
| 2010-03-03 | 2010-03-01 | 29.297 | 235,702 | +4,280 | 0.02% | 6,905,368 |
| 2010-02-26 | 2010-02-24 | 28.035 | 231,422 | -856 | 0.02% | 6,488,016 |
| 2010-02-24 | 2010-02-22 | 27.335 | 232,278 | -1,712 | 0.02% | 6,349,214 |
| 2010-02-23 | 2010-02-19 | 26.961 | 233,990 | +1,712 | 0.02% | 6,308,544 |
| 2010-02-17 | 2010-02-11 | 26.821 | 232,278 | -2,568 | 0.02% | 6,229,827 |
| 2010-02-09 | 2010-02-05 | 25.652 | 234,846 | +2,568 | 0.02% | 6,024,368 |
| 2010-02-03 | 2010-02-01 | 27.101 | 232,278 | +16,265 | 0.02% | 6,294,947 |
| 2010-02-02 | 2010-01-29 | 26.540 | 216,013 | +857 | 0.02% | 5,733,030 |
| 2010-02-01 | 2010-01-28 | 27.708 | 215,156 | +856 | 0.02% | 5,961,618 |
| 2010-01-29 | 2010-01-27 | 27.194 | 214,300 | +1,712 | 0.02% | 5,827,753 |
| 2010-01-28 | 2010-01-26 | 28.316 | 212,588 | -1,712 | 0.02% | 6,019,596 |
| 2010-01-27 | 2010-01-25 | 29.484 | 214,300 | -1,713 | 0.02% | 6,318,406 |
| 2010-01-26 | 2010-01-22 | 29.110 | 216,013 | +2,569 | 0.02% | 6,288,165 |
| 2010-01-22 | 2010-01-20 | 30.792 | 213,444 | -5,137 | 0.02% | 6,572,421 |
| 2010-01-21 | 2010-01-19 | 30.232 | 218,581 | +1,712 | 0.02% | 6,608,040 |
| 2010-01-20 | 2010-01-18 | 30.232 | 216,869 | -856 | 0.02% | 6,556,284 |
| 2010-01-19 | 2010-01-15 | 30.652 | 217,725 | -26,537 | 0.02% | 6,673,722 |
| 2010-01-18 | 2010-01-14 | 30.232 | 244,262 | -45,372 | 0.03% | 7,384,417 |
| 2010-01-15 | 2010-01-13 | 29.110 | 289,634 | -278,219 | 0.03% | 8,431,281 |
| 2010-01-14 | 2010-01-12 | 30.138 | 567,853 | -64,204 | 0.06% | 17,114,004 |
| 2010-01-13 | 2010-01-11 | 29.157 | 632,057 | +70,196 | 0.07% | 18,428,791 |
| 2010-01-12 | 2010-01-08 | 27.288 | 561,861 | +254,250 | 0.06% | 15,331,962 |
| 2010-01-11 | 2010-01-07 | 26.120 | 307,611 | -5,992 | 0.03% | 8,034,700 |
| 2010-01-08 | 2010-01-06 | 26.353 | 313,603 | +5,136 | 0.03% | 8,264,476 |
| 2010-01-07 | 2010-01-05 | 25.185 | 308,467 | -5,992 | 0.03% | 7,768,792 |
| 2010-01-06 | 2010-01-04 | 23.783 | 314,459 | +42,803 | 0.03% | 7,478,901 |
| 2010-01-05 | 2009-12-31 | 23.199 | 271,656 | -2,569 | 0.03% | 6,302,234 |
| 2010-01-04 | 2009-12-29 | 22.896 | 274,225 | +9,417 | 0.03% | 6,278,547 |
| 2009-12-30 | 2009-12-28 | 22.966 | 264,808 | -17,121 | 0.03% | 6,081,499 |
| 2009-12-29 | 2009-12-24 | 22.498 | 281,929 | +42,803 | 0.03% | 6,342,961 |
| 2009-12-22 | 2009-12-18 | 22.382 | 239,126 | -856 | 0.02% | 5,352,027 |
| 2009-12-18 | 2009-12-16 | 23.293 | 239,982 | +2,568 | 0.02% | 5,589,846 |
| 2009-12-17 | 2009-12-15 | 23.737 | 237,414 | -1,712 | 0.02% | 5,635,417 |
| 2009-12-16 | 2009-12-14 | 24.017 | 239,126 | +1,712 | 0.02% | 5,743,094 |
| 2009-12-15 | 2009-12-11 | 24.391 | 237,414 | -856 | 0.02% | 5,790,723 |
| 2009-12-11 | 2009-12-09 | 24.064 | 238,270 | +856 | 0.02% | 5,733,669 |
| 2009-12-09 | 2009-12-07 | 25.372 | 237,414 | +1,712 | 0.02% | 6,023,684 |
| 2009-12-08 | 2009-12-04 | 25.419 | 235,702 | +1,712 | 0.02% | 5,991,260 |
| 2009-12-04 | 2009-12-02 | 25.372 | 233,990 | +1,712 | 0.02% | 5,936,810 |
| 2009-11-30 | 2009-11-26 | 25.419 | 232,278 | -1,712 | 0.02% | 5,904,226 |
| 2009-11-27 | 2009-11-25 | 25.419 | 233,990 | +5,993 | 0.02% | 5,947,743 |
| 2009-11-25 | 2009-11-23 | 25.933 | 227,997 | -25,682 | 0.02% | 5,912,595 |
| 2009-11-24 | 2009-11-20 | 25.793 | 253,679 | -64,205 | 0.03% | 6,543,040 |
| 2009-11-23 | 2009-11-19 | 26.260 | 317,884 | -4,280 | 0.03% | 8,347,588 |
| 2009-11-20 | 2009-11-18 | 26.634 | 322,164 | +5,993 | 0.03% | 8,580,407 |
| 2009-11-19 | 2009-11-17 | 27.054 | 316,171 | +5,992 | 0.03% | 8,553,751 |
| 2009-11-17 | 2009-11-13 | 26.073 | 310,179 | +21,401 | 0.03% | 8,087,282 |
| 2009-11-16 | 2009-11-12 | 26.260 | 288,778 | +46,228 | 0.03% | 7,583,268 |
| 2009-11-13 | 2009-11-11 | 26.120 | 242,550 | +4,280 | 0.03% | 6,335,328 |
| 2009-11-12 | 2009-11-10 | 25.793 | 238,270 | -2,568 | 0.02% | 6,145,602 |
| 2009-11-11 | 2009-11-09 | 25.933 | 240,838 | +856 | 0.02% | 6,245,598 |
| 2009-11-10 | 2009-11-06 | 25.699 | 239,982 | -4,280 | 0.02% | 6,167,332 |
| 2009-11-09 | 2009-11-05 | 24.718 | 244,262 | +4,280 | 0.03% | 6,037,645 |
| 2009-11-06 | 2009-11-04 | 25.232 | 239,982 | -2,568 | 0.02% | 6,055,199 |
| 2009-11-05 | 2009-11-03 | 25.045 | 242,550 | +856 | 0.03% | 6,074,661 |
| 2009-11-04 | 2009-11-02 | 25.746 | 241,694 | +5,992 | 0.02% | 6,222,623 |
| 2009-11-03 | 2009-10-30 | 25.512 | 235,702 | +2,568 | 0.02% | 6,013,287 |
| 2009-11-02 | 2009-10-29 | 25.466 | 233,134 | -4,280 | 0.02% | 5,936,878 |
| 2009-10-30 | 2009-10-28 | 26.260 | 237,414 | +2,568 | 0.02% | 6,234,457 |
| 2009-10-29 | 2009-10-27 | 26.821 | 234,846 | +1,712 | 0.02% | 6,298,702 |
| 2009-10-28 | 2009-10-23 | 27.662 | 233,134 | +5,137 | 0.02% | 6,448,866 |
| 2009-10-23 | 2009-10-21 | 28.549 | 227,997 | +4,280 | 0.02% | 6,509,181 |
| 2009-10-21 | 2009-10-19 | 28.549 | 223,717 | +856 | 0.02% | 6,386,989 |
| 2009-10-20 | 2009-10-16 | 28.503 | 222,861 | -11,985 | 0.02% | 6,352,138 |
| 2009-10-19 | 2009-10-15 | 28.363 | 234,846 | +1,712 | 0.02% | 6,660,822 |
| 2009-10-16 | 2009-10-14 | 27.335 | 233,134 | -4,280 | 0.02% | 6,372,612 |
| 2009-10-14 | 2009-10-12 | 26.447 | 237,414 | +4,280 | 0.02% | 6,278,830 |
| 2009-10-13 | 2009-10-09 | 27.101 | 233,134 | +10,273 | 0.02% | 6,318,145 |
| 2009-10-12 | 2009-10-08 | 26.867 | 222,861 | +856 | 0.02% | 5,987,671 |
| 2009-10-09 | 2009-10-07 | 27.942 | 222,005 | -1,712 | 0.02% | 6,203,259 |
| 2009-10-08 | 2009-10-06 | 26.821 | 223,717 | -856 | 0.02% | 6,000,216 |
| 2009-10-06 | 2009-10-02 | 25.138 | 224,573 | -5,993 | 0.02% | 5,645,414 |
| 2009-10-02 | 2009-09-29 | 27.288 | 230,566 | +8,561 | 0.02% | 6,291,644 |
| 2009-09-30 | 2009-09-28 | 26.914 | 222,005 | -856 | 0.02% | 5,975,046 |
| 2009-09-29 | 2009-09-25 | 27.475 | 222,861 | +4,280 | 0.02% | 6,123,044 |
| 2009-09-28 | 2009-09-24 | 28.503 | 218,581 | -3,424 | 0.02% | 6,230,146 |
| 2009-09-25 | 2009-09-23 | 29.297 | 222,005 | +856 | 0.02% | 6,504,086 |
| 2009-09-23 | 2009-09-21 | 28.923 | 221,149 | +856 | 0.02% | 6,396,341 |
| 2009-09-22 | 2009-09-18 | 28.830 | 220,293 | -1,712 | 0.02% | 6,350,996 |
| 2009-09-21 | 2009-09-17 | 28.736 | 222,005 | -2,568 | 0.02% | 6,379,606 |
| 2009-09-18 | 2009-09-16 | 27.615 | 224,573 | -5,136 | 0.02% | 6,201,561 |
| 2009-09-17 | 2009-09-15 | 27.241 | 229,709 | +5,136 | 0.02% | 6,257,525 |
| 2009-09-11 | 2009-09-09 | 28.876 | 224,573 | -9,417 | 0.02% | 6,484,881 |
| 2009-09-10 | 2009-09-08 | 28.970 | 233,990 | +1,712 | 0.02% | 6,778,678 |
| 2009-09-09 | 2009-09-07 | 29.357 | 232,278 | -5,992 | 0.02% | 6,818,995 |
| 2009-09-08 | 2009-09-04 | 28.364 | 238,270 | -30,237 | 0.02% | 6,758,360 |
| 2009-09-07 | 2009-09-03 | 28.270 | 268,507 | +48,229 | 0.03% | 7,590,625 |
| 2009-09-04 | 2009-09-02 | 27.750 | 220,278 | +1,693 | 0.02% | 6,112,656 |
| 2009-09-03 | 2009-09-01 | 28.317 | 218,585 | +846 | 0.02% | 6,189,676 |
| 2009-09-01 | 2009-08-28 | 28.553 | 217,739 | +846 | 0.02% | 6,217,186 |
| 2009-08-31 | 2009-08-27 | 28.270 | 216,893 | +1,692 | 0.02% | 6,131,510 |
| 2009-08-27 | 2009-08-25 | 30.492 | 215,201 | -8,461 | 0.02% | 6,561,826 |
| 2009-08-24 | 2009-08-20 | 29.121 | 223,662 | -2,538 | 0.02% | 6,513,188 |
| 2009-08-20 | 2009-08-18 | 29.452 | 226,200 | +2,538 | 0.02% | 6,661,950 |
| 2009-08-19 | 2009-08-17 | 30.444 | 223,662 | -23,692 | 0.02% | 6,809,242 |
| 2009-08-17 | 2009-08-13 | 31.437 | 247,354 | -39,768 | 0.03% | 7,776,090 |
| 2009-08-14 | 2009-08-12 | 31.201 | 287,122 | +52,460 | 0.03% | 8,958,414 |
| 2009-08-13 | 2009-08-11 | 30.681 | 234,662 | -230,148 | 0.02% | 7,199,597 |
| 2009-08-12 | 2009-08-10 | 30.444 | 464,810 | -12,692 | 0.05% | 14,150,834 |
| 2009-08-11 | 2009-08-07 | 29.121 | 477,502 | +164,996 | 0.05% | 13,905,180 |
| 2009-08-10 | 2009-08-06 | 30.728 | 312,506 | +32,999 | 0.03% | 9,602,679 |
| 2009-08-07 | 2009-08-05 | 29.877 | 279,507 | -634,601 | 0.03% | 8,350,846 |
| 2009-08-06 | 2009-08-04 | 30.066 | 914,108 | -112,535 | 0.10% | 27,483,709 |
| 2009-08-05 | 2009-08-03 | 30.161 | 1,026,643 | +64,306 | 0.11% | 30,964,270 |
| 2009-08-04 | 2009-07-31 | 25.575 | 962,337 | +2,538 | 0.10% | 24,611,901 |
| 2009-08-03 | 2009-07-30 | 25.055 | 959,799 | -846 | 0.10% | 24,047,885 |
| 2009-07-31 | 2009-07-29 | 25.386 | 960,645 | -1,692 | 0.10% | 24,386,975 |
| 2009-07-30 | 2009-07-28 | 26.237 | 962,337 | -2,539 | 0.10% | 25,248,808 |
| 2009-07-29 | 2009-07-27 | 26.001 | 964,876 | -24,538 | 0.10% | 25,087,357 |
| 2009-07-28 | 2009-07-24 | 25.055 | 989,414 | +847 | 0.10% | 24,789,892 |
| 2009-07-27 | 2009-07-23 | 25.291 | 988,567 | -16,923 | 0.10% | 25,002,337 |
| 2009-07-24 | 2009-07-22 | 25.244 | 1,005,490 | +13,538 | 0.11% | 25,382,812 |
| 2009-07-23 | 2009-07-21 | 25.008 | 991,952 | -2,538 | 0.10% | 24,806,589 |
| 2009-07-22 | 2009-07-20 | 24.535 | 994,490 | -8,462 | 0.10% | 24,399,925 |
| 2009-07-21 | 2009-07-17 | 22.148 | 1,002,952 | +9,308 | 0.10% | 22,213,166 |
| 2009-07-20 | 2009-07-16 | 21.746 | 993,644 | -17,487 | 0.10% | 21,607,741 |
| 2009-07-17 | 2009-07-15 | 21.155 | 1,011,131 | -63,460 | 0.11% | 21,390,512 |
| 2009-07-16 | 2009-07-14 | 20.162 | 1,074,591 | -18,615 | 0.11% | 21,666,210 |
| 2009-07-15 | 2009-07-13 | 19.571 | 1,093,206 | +83,767 | 0.12% | 21,395,531 |
| 2009-07-14 | 2009-07-10 | 20.091 | 1,009,439 | -45,691 | 0.11% | 20,281,017 |
| 2009-07-13 | 2009-07-09 | 20.115 | 1,055,130 | +5,923 | 0.11% | 21,223,952 |
| 2009-07-10 | 2009-07-08 | 20.091 | 1,049,207 | +846 | 0.11% | 21,080,011 |
| 2009-07-08 | 2009-07-06 | 20.753 | 1,048,361 | -117,612 | 0.11% | 21,756,854 |
| 2009-07-07 | 2009-07-03 | 20.848 | 1,165,973 | +15,230 | 0.12% | 24,307,920 |
| 2009-07-06 | 2009-07-02 | 20.919 | 1,150,743 | -11,000 | 0.12% | 24,072,009 |
| 2009-07-03 | 2009-06-30 | 20.635 | 1,161,743 | -18,615 | 0.12% | 23,972,594 |
| 2009-07-02 | 2009-06-29 | 20.848 | 1,180,358 | +15,231 | 0.12% | 24,607,815 |
| 2009-06-30 | 2009-06-26 | 21.297 | 1,165,127 | -19,461 | 0.12% | 24,813,543 |
| 2009-06-29 | 2009-06-25 | 20.210 | 1,184,588 | +11,846 | 0.12% | 23,940,001 |
| 2009-06-26 | 2009-06-24 | 20.375 | 1,172,742 | +8,461 | 0.12% | 23,894,639 |
| 2009-06-25 | 2009-06-23 | 19.926 | 1,164,281 | +4,231 | 0.12% | 23,199,365 |
| 2009-06-24 | 2009-06-22 | 20.824 | 1,160,050 | +22,845 | 0.12% | 24,157,019 |
| 2009-06-23 | 2009-06-19 | 20.257 | 1,137,205 | +22,000 | 0.12% | 23,036,171 |
| 2009-06-22 | 2009-06-18 | 20.777 | 1,115,205 | +6,769 | 0.12% | 23,170,441 |
| 2009-06-19 | 2009-06-17 | 21.320 | 1,108,436 | +28,768 | 0.12% | 23,632,403 |
| 2009-06-18 | 2009-06-16 | 22.053 | 1,079,668 | +12,692 | 0.11% | 23,810,175 |
| 2009-06-17 | 2009-06-15 | 23.306 | 1,066,976 | +11,000 | 0.11% | 24,866,937 |
| 2009-06-16 | 2009-06-12 | 24.110 | 1,055,976 | +48,230 | 0.11% | 25,459,211 |
| 2009-06-12 | 2009-06-10 | 25.339 | 1,007,746 | +846 | 0.11% | 25,535,043 |
| 2009-06-11 | 2009-06-09 | 23.779 | 1,006,900 | +846 | 0.11% | 23,942,806 |
| 2009-06-09 | 2009-06-05 | 25.481 | 1,006,054 | -2,538 | 0.11% | 25,634,850 |
| 2009-06-08 | 2009-06-04 | 24.866 | 1,008,592 | +2,538 | 0.11% | 25,079,679 |
| 2009-06-04 | 2009-06-02 | 24.819 | 1,006,054 | -31,307 | 0.11% | 24,969,009 |
| 2009-06-03 | 2009-06-01 | 26.190 | 1,037,361 | -11,846 | 0.11% | 27,168,171 |
| 2009-06-02 | 2009-05-29 | 24.819 | 1,049,207 | +9,308 | 0.11% | 26,040,013 |
| 2009-06-01 | 2009-05-27 | 22.384 | 1,039,899 | +48,229 | 0.11% | 23,277,260 |
| 2009-05-29 | 2009-05-26 | 21.202 | 991,670 | -2,538 | 0.10% | 21,025,694 |
| 2009-05-27 | 2009-05-25 | 19.642 | 994,208 | +9,307 | 0.10% | 19,528,505 |
| 2009-05-26 | 2009-05-22 | 19.382 | 984,901 | -2,538 | 0.10% | 19,089,614 |
| 2009-05-25 | 2009-05-21 | 19.760 | 987,439 | +7,615 | 0.10% | 19,512,246 |
| 2009-05-22 | 2009-05-20 | 20.233 | 979,824 | -74,460 | 0.10% | 19,824,971 |
| 2009-05-21 | 2009-05-19 | 20.040 | 1,054,284 | -46,537 | 0.11% | 21,128,151 |
| 2009-05-20 | 2009-05-18 | 18.843 | 1,100,821 | +110,134 | 0.12% | 20,742,919 |
| 2009-05-19 | 2009-05-15 | 19.154 | 990,687 | -5,012 | 0.11% | 18,976,009 |
| 2009-05-18 | 2009-05-14 | 18.340 | 995,699 | -42,601 | 0.11% | 18,261,450 |
| 2009-05-15 | 2009-05-13 | 19.394 | 1,038,300 | +57,637 | 0.11% | 20,136,607 |
| 2009-05-14 | 2009-05-12 | 19.346 | 980,663 | -5,012 | 0.10% | 18,971,845 |
| 2009-05-13 | 2009-05-11 | 19.226 | 985,675 | +18,377 | 0.11% | 18,950,807 |
| 2009-05-12 | 2009-05-08 | 20.687 | 967,298 | -5,847 | 0.10% | 20,010,247 |
| 2009-05-11 | 2009-05-07 | 20.232 | 973,145 | +679,113 | 0.10% | 19,688,503 |
| 2009-05-08 | 2009-05-06 | 20.016 | 294,032 | +25,895 | 0.03% | 5,885,445 |
| 2009-05-07 | 2009-05-05 | 19.705 | 268,137 | -8,354 | 0.03% | 5,283,662 |
| 2009-05-06 | 2009-05-04 | 19.107 | 276,491 | -17,541 | 0.03% | 5,282,777 |
| 2009-05-05 | 2009-04-30 | 17.838 | 294,032 | +20,047 | 0.03% | 5,244,804 |
| 2009-05-04 | 2009-04-29 | 17.191 | 273,985 | -6,682 | 0.03% | 4,710,095 |
| 2009-04-30 | 2009-04-28 | 16.808 | 280,667 | +4,176 | 0.03% | 4,717,445 |
| 2009-04-29 | 2009-04-27 | 17.263 | 276,491 | -20,882 | 0.03% | 4,773,036 |
| 2009-04-28 | 2009-04-24 | 18.316 | 297,373 | +7,517 | 0.03% | 5,446,800 |
| 2009-04-27 | 2009-04-23 | 17.718 | 289,856 | +10,024 | 0.03% | 5,135,615 |
| 2009-04-24 | 2009-04-22 | 17.909 | 279,832 | +6,683 | 0.03% | 5,011,612 |
| 2009-04-23 | 2009-04-21 | 18.867 | 273,149 | -3,342 | 0.03% | 5,153,523 |
| 2009-04-22 | 2009-04-20 | 18.819 | 276,491 | -6,682 | 0.03% | 5,203,337 |
| 2009-04-21 | 2009-04-17 | 19.011 | 283,173 | +19,212 | 0.03% | 5,383,327 |
| 2009-04-20 | 2009-04-16 | 20.735 | 263,961 | -45,107 | 0.03% | 5,473,134 |
| 2009-04-17 | 2009-04-15 | 21.118 | 309,068 | +27,566 | 0.03% | 6,526,811 |
| 2009-04-16 | 2009-04-14 | 20.519 | 281,502 | -34,248 | 0.03% | 5,776,180 |
| 2009-04-15 | 2009-04-09 | 19.250 | 315,750 | +15,035 | 0.03% | 6,078,240 |
| 2009-04-14 | 2009-04-08 | 18.915 | 300,715 | +2,506 | 0.03% | 5,688,013 |
| 2009-04-09 | 2009-04-07 | 19.585 | 298,209 | +10,024 | 0.03% | 5,840,533 |
| 2009-04-08 | 2009-04-06 | 20.663 | 288,185 | +14,200 | 0.03% | 5,954,710 |
| 2009-04-07 | 2009-04-03 | 20.304 | 273,985 | -1,670 | 0.03% | 5,562,898 |
| 2009-04-06 | 2009-04-02 | 19.322 | 275,655 | +20,047 | 0.03% | 5,326,204 |
| 2009-04-03 | 2009-04-01 | 18.340 | 255,608 | +8,354 | 0.03% | 4,687,936 |
| 2009-04-02 | 2009-03-31 | 18.316 | 247,254 | +15,871 | 0.03% | 4,528,800 |
| 2009-03-31 | 2009-03-27 | 20.232 | 231,383 | -15,871 | 0.02% | 4,681,301 |
| 2009-03-30 | 2009-03-26 | 20.352 | 247,254 | +9,188 | 0.03% | 5,032,001 |
| 2009-03-27 | 2009-03-25 | 18.915 | 238,066 | -2,506 | 0.03% | 4,503,010 |
| 2009-03-26 | 2009-03-24 | 19.107 | 240,572 | -22,553 | 0.03% | 4,596,491 |
| 2009-03-25 | 2009-03-23 | 17.502 | 263,125 | -5,012 | 0.03% | 4,605,300 |
| 2009-03-24 | 2009-03-20 | 15.707 | 268,137 | +4,176 | 0.03% | 4,211,521 |
| 2009-03-20 | 2009-03-18 | 16.185 | 263,961 | -835 | 0.03% | 4,272,331 |
| 2009-03-19 | 2009-03-17 | 16.042 | 264,796 | -20,048 | 0.03% | 4,247,806 |
| 2009-03-18 | 2009-03-16 | 15.754 | 284,844 | -61,813 | 0.03% | 4,487,572 |
| 2009-03-17 | 2009-03-13 | 14.438 | 346,657 | -9,189 | 0.04% | 5,004,904 |
| 2009-03-13 | 2009-03-11 | 13.384 | 355,846 | +11,695 | 0.04% | 4,762,690 |
| 2009-03-12 | 2009-03-10 | 13.217 | 344,151 | +20,883 | 0.04% | 4,548,483 |
| 2009-03-11 | 2009-03-09 | 13.336 | 323,268 | -6,683 | 0.03% | 4,311,182 |
| 2009-03-10 | 2009-03-06 | 13.408 | 329,951 | +10,859 | 0.04% | 4,424,008 |
| 2009-03-09 | 2009-03-05 | 14.126 | 319,092 | +4,177 | 0.03% | 4,507,610 |
| 2009-03-06 | 2009-03-04 | 14.055 | 314,915 | -15,871 | 0.03% | 4,425,984 |
| 2009-03-05 | 2009-03-03 | 13.360 | 330,786 | -4,177 | 0.04% | 4,419,364 |
| 2009-03-04 | 2009-03-02 | 12.929 | 334,963 | +5,012 | 0.04% | 4,330,809 |
| 2009-03-03 | 2009-02-27 | 13.648 | 329,951 | +23,389 | 0.04% | 4,503,008 |
| 2009-03-02 | 2009-02-26 | 14.031 | 306,562 | +8,353 | 0.03% | 4,301,247 |
| 2009-02-27 | 2009-02-25 | 14.509 | 298,209 | +9,189 | 0.03% | 4,326,850 |
| 2009-02-26 | 2009-02-24 | 14.653 | 289,020 | +20,047 | 0.03% | 4,235,042 |
| 2009-02-25 | 2009-02-23 | 15.922 | 268,973 | -4,176 | 0.03% | 4,282,612 |
| 2009-02-24 | 2009-02-20 | 15.443 | 273,149 | +8,353 | 0.03% | 4,218,303 |
| 2009-02-23 | 2009-02-19 | 16.401 | 264,796 | +4,177 | 0.03% | 4,342,906 |
| 2009-02-20 | 2009-02-18 | 16.760 | 260,619 | +2,505 | 0.03% | 4,367,999 |
| 2009-02-17 | 2009-02-13 | 17.239 | 258,114 | -835 | 0.03% | 4,449,615 |
| 2009-02-16 | 2009-02-12 | 16.760 | 258,949 | +9,189 | 0.03% | 4,340,010 |
| 2009-02-13 | 2009-02-11 | 18.029 | 249,760 | -19,213 | 0.03% | 4,502,941 |
| 2009-02-12 | 2009-02-10 | 19.083 | 268,973 | +10,859 | 0.03% | 5,132,695 |
| 2009-02-11 | 2009-02-09 | 19.394 | 258,114 | -6,682 | 0.03% | 5,005,817 |
| 2009-02-10 | 2009-02-06 | 18.460 | 264,796 | +5,847 | 0.03% | 4,888,147 |
| 2009-02-09 | 2009-02-05 | 18.460 | 258,949 | +4,177 | 0.03% | 4,780,211 |
| 2009-02-06 | 2009-02-04 | 18.676 | 254,772 | +5,847 | 0.03% | 4,758,003 |
| 2009-02-05 | 2009-02-03 | 16.640 | 248,925 | -12,530 | 0.03% | 4,142,206 |
| 2009-02-03 | 2009-01-30 | 16.952 | 261,455 | +12,530 | 0.03% | 4,432,091 |
| 2009-01-29 | 2009-01-22 | 16.401 | 248,925 | -7,518 | 0.03% | 4,082,606 |
| 2009-01-23 | 2009-01-21 | 15.802 | 256,443 | +8,353 | 0.03% | 4,052,408 |
| 2009-01-20 | 2009-01-16 | 18.340 | 248,090 | +7,518 | 0.03% | 4,550,053 |
| 2009-01-16 | 2009-01-14 | 18.436 | 240,572 | +8,353 | 0.03% | 4,435,210 |
| 2009-01-14 | 2009-01-12 | 18.915 | 232,219 | -1,670 | 0.02% | 4,392,414 |
| 2009-01-13 | 2009-01-09 | 20.423 | 233,889 | +2,506 | 0.02% | 4,776,802 |
| 2009-01-12 | 2009-01-08 | 21.070 | 231,383 | +1,670 | 0.02% | 4,875,201 |
| 2009-01-09 | 2009-01-07 | 22.387 | 229,713 | +836 | 0.02% | 5,142,516 |
| 2009-01-08 | 2009-01-06 | 22.028 | 228,877 | -10,860 | 0.02% | 5,041,600 |
| 2009-01-07 | 2009-01-05 | 21.070 | 239,737 | +2,506 | 0.03% | 5,051,219 |
| 2009-01-06 | 2009-01-02 | 19.394 | 237,231 | -3,341 | 0.03% | 4,600,816 |
| 2009-01-05 | 2008-12-31 | 18.939 | 240,572 | +6,683 | 0.03% | 4,556,171 |
| 2009-01-02 | 2008-12-29 | 18.412 | 233,889 | -7,518 | 0.02% | 4,306,402 |
| 2008-12-30 | 2008-12-24 | 17.454 | 241,407 | +4,176 | 0.03% | 4,213,624 |
| 2008-12-29 | 2008-12-22 | 18.819 | 237,231 | +2,506 | 0.03% | 4,464,496 |
| 2008-12-22 | 2008-12-18 | 18.388 | 234,725 | -16,706 | 0.03% | 4,316,174 |
| 2008-12-19 | 2008-12-17 | 17.000 | 251,431 | -10,024 | 0.03% | 4,274,207 |
| 2008-12-17 | 2008-12-15 | 15.994 | 261,455 | -122,791 | 0.03% | 4,181,690 |
| 2008-12-16 | 2008-12-12 | 15.850 | 384,246 | -87,709 | 0.04% | 6,090,399 |
| 2008-12-15 | 2008-12-11 | 17.239 | 471,955 | -10,024 | 0.05% | 8,136,011 |
| 2008-12-12 | 2008-12-10 | 16.808 | 481,979 | -16,706 | 0.05% | 8,101,094 |
| 2008-12-11 | 2008-12-09 | 15.802 | 498,685 | +45,943 | 0.05% | 7,880,407 |
| 2008-12-10 | 2008-12-08 | 16.760 | 452,742 | -91,885 | 0.05% | 7,587,999 |
| 2008-12-09 | 2008-12-05 | 13.648 | 544,627 | +83,531 | 0.06% | 7,432,800 |
| 2008-12-08 | 2008-12-04 | 14.007 | 461,096 | -8,353 | 0.05% | 6,458,411 |
| 2008-12-03 | 2008-12-01 | 14.438 | 469,449 | -13,365 | 0.05% | 6,777,728 |
| 2008-12-02 | 2008-11-28 | 13.648 | 482,814 | -8,353 | 0.05% | 6,589,207 |
| 2008-12-01 | 2008-11-27 | 12.690 | 491,167 | -7,518 | 0.05% | 6,232,804 |
| 2008-11-27 | 2008-11-25 | 11.133 | 498,685 | +8,353 | 0.05% | 5,552,105 |
| 2008-11-26 | 2008-11-24 | 10.583 | 490,332 | -1,670 | 0.05% | 5,189,087 |
| 2008-11-24 | 2008-11-20 | 11.253 | 492,002 | +19,212 | 0.05% | 5,536,600 |
| 2008-11-17 | 2008-11-13 | 13.576 | 472,790 | +1,671 | 0.05% | 6,418,444 |
| 2008-11-13 | 2008-11-11 | 14.366 | 471,119 | -3,342 | 0.05% | 6,767,999 |
| 2008-11-12 | 2008-11-10 | 14.845 | 474,461 | -12,530 | 0.05% | 7,043,210 |
| 2008-11-11 | 2008-11-07 | 14.893 | 486,991 | +6,683 | 0.05% | 7,252,534 |
| 2008-11-10 | 2008-11-06 | 14.126 | 480,308 | +835 | 0.05% | 6,785,006 |
| 2008-11-07 | 2008-11-05 | 16.760 | 479,473 | -5,847 | 0.05% | 8,036,013 |
| 2008-11-06 | 2008-11-04 | 15.826 | 485,320 | -5,847 | 0.05% | 7,680,829 |
| 2008-11-05 | 2008-11-03 | 14.845 | 491,167 | +6,682 | 0.05% | 7,291,205 |
| 2008-11-03 | 2008-10-30 | 12.810 | 484,485 | -835 | 0.05% | 6,206,011 |
| 2008-10-31 | 2008-10-29 | 11.014 | 485,320 | +12,530 | 0.05% | 5,345,206 |
| 2008-10-30 | 2008-10-28 | 9.697 | 472,790 | -2,506 | 0.05% | 4,584,603 |
| 2008-10-29 | 2008-10-27 | 8.141 | 475,296 | +2,506 | 0.05% | 3,869,203 |
| 2008-10-28 | 2008-10-24 | 11.014 | 472,790 | -2,506 | 0.05% | 5,207,203 |
| 2008-10-27 | 2008-10-23 | 12.570 | 475,296 | +1,671 | 0.05% | 5,974,504 |
| 2008-10-24 | 2008-10-22 | 13.648 | 473,625 | +835 | 0.05% | 6,463,800 |
| 2008-10-22 | 2008-10-20 | 15.802 | 472,790 | -4,177 | 0.05% | 7,471,205 |
| 2008-10-21 | 2008-10-17 | 14.845 | 476,967 | +836 | 0.05% | 7,080,411 |
| 2008-10-20 | 2008-10-16 | 16.233 | 476,131 | -9,189 | 0.05% | 7,729,201 |
| 2008-10-17 | 2008-10-15 | 17.143 | 485,320 | +1,671 | 0.05% | 8,319,929 |
| 2008-10-16 | 2008-10-14 | 18.676 | 483,649 | -5,012 | 0.05% | 9,032,403 |
| 2008-10-15 | 2008-10-13 | 16.473 | 488,661 | -4,177 | 0.05% | 8,049,604 |
| 2008-10-14 | 2008-10-10 | 15.084 | 492,838 | -8,353 | 0.05% | 7,434,010 |
| 2008-10-13 | 2008-10-09 | 17.239 | 501,191 | +9,189 | 0.05% | 8,640,009 |
| 2008-10-10 | 2008-10-08 | 16.305 | 492,002 | -7,518 | 0.05% | 8,022,180 |
| 2008-10-09 | 2008-10-06 | 19.657 | 499,520 | +3,341 | 0.05% | 9,819,163 |
| 2008-10-08 | 2008-10-03 | 21.309 | 496,179 | -4,177 | 0.05% | 10,573,209 |
| 2008-10-03 | 2008-09-30 | 20.974 | 500,356 | +6,683 | 0.05% | 10,494,497 |
| 2008-10-02 | 2008-09-29 | 21.357 | 493,673 | +4,177 | 0.05% | 10,543,448 |
| 2008-09-26 | 2008-09-24 | 22.818 | 489,496 | -56,802 | 0.05% | 11,169,159 |
| 2008-09-25 | 2008-09-23 | 23.201 | 546,298 | -136,157 | 0.06% | 12,674,529 |
| 2008-09-24 | 2008-09-22 | 23.943 | 682,455 | -10,024 | 0.07% | 16,340,015 |
| 2008-09-23 | 2008-09-19 | 22.267 | 692,479 | +8,354 | 0.07% | 15,419,418 |
| 2008-09-18 | 2008-09-16 | 23.105 | 684,125 | -836 | 0.07% | 15,806,700 |
| 2008-09-17 | 2008-09-12 | 25.188 | 684,961 | +3,342 | 0.07% | 17,252,817 |
| 2008-09-10 | 2008-09-08 | 26.816 | 681,619 | -836 | 0.07% | 18,278,398 |
| 2008-09-08 | 2008-09-04 | 28.015 | 682,455 | -835 | 0.07% | 19,119,019 |
| 2008-09-05 | 2008-09-03 | 28.604 | 683,290 | +16,394 | 0.07% | 19,544,704 |
| 2008-09-02 | 2008-08-29 | 29.340 | 666,896 | -3,261 | 0.07% | 19,566,574 |
| 2008-09-01 | 2008-08-28 | 28.260 | 670,157 | +99,464 | 0.07% | 18,938,890 |
| 2008-08-29 | 2008-08-27 | 28.064 | 570,693 | +96,203 | 0.06% | 16,016,000 |
| 2008-08-28 | 2008-08-26 | 26.592 | 474,490 | -11,414 | 0.05% | 12,617,748 |
| 2008-08-27 | 2008-08-25 | 26.102 | 485,904 | +9,783 | 0.05% | 12,682,871 |
| 2008-08-26 | 2008-08-21 | 24.973 | 476,121 | +6,522 | 0.05% | 11,890,240 |
| 2008-08-25 | 2008-08-20 | 26.396 | 469,599 | +1,631 | 0.05% | 12,395,525 |
| 2008-08-21 | 2008-08-19 | 25.120 | 467,968 | +4,076 | 0.05% | 11,755,513 |
| 2008-08-20 | 2008-08-18 | 26.592 | 463,892 | +4,076 | 0.05% | 12,335,923 |
| 2008-08-15 | 2008-08-13 | 26.985 | 459,816 | +2,446 | 0.05% | 12,408,013 |
| 2008-08-14 | 2008-08-12 | 27.524 | 457,370 | +816 | 0.05% | 12,588,849 |
| 2008-08-13 | 2008-08-11 | 27.279 | 456,554 | +815 | 0.05% | 12,454,389 |
| 2008-08-11 | 2008-08-07 | 29.193 | 455,739 | +5,707 | 0.05% | 13,304,196 |
| 2008-08-08 | 2008-08-05 | 30.419 | 450,032 | +4,076 | 0.05% | 13,689,594 |
| 2008-08-07 | 2008-08-04 | 32.333 | 445,956 | +815 | 0.05% | 14,418,926 |
| 2008-08-05 | 2008-08-01 | 34.344 | 445,141 | +816 | 0.05% | 15,288,016 |
| 2008-08-04 | 2008-07-31 | 33.559 | 444,325 | +1,630 | 0.05% | 14,911,191 |
| 2008-08-01 | 2008-07-30 | 34.491 | 442,695 | -1,630 | 0.05% | 15,269,170 |
| 2008-07-31 | 2008-07-29 | 33.314 | 444,325 | +2,446 | 0.05% | 14,802,191 |
| 2008-07-29 | 2008-07-25 | 35.227 | 441,879 | -4,892 | 0.05% | 15,566,225 |
| 2008-07-28 | 2008-07-24 | 35.571 | 446,771 | -4,076 | 0.05% | 15,891,997 |
| 2008-07-25 | 2008-07-23 | 34.540 | 450,847 | +199,742 | 0.05% | 15,572,464 |
| 2008-07-24 | 2008-07-22 | 33.020 | 251,105 | -1,630 | 0.03% | 8,291,363 |
| 2008-07-23 | 2008-07-21 | 32.185 | 252,735 | -7,338 | 0.03% | 8,134,385 |
| 2008-07-21 | 2008-07-17 | 30.468 | 260,073 | +815 | 0.03% | 7,923,961 |
| 2008-07-17 | 2008-07-15 | 30.321 | 259,258 | +4,892 | 0.03% | 7,860,970 |
| 2008-07-16 | 2008-07-14 | 31.646 | 254,366 | -4,892 | 0.03% | 8,049,599 |
| 2008-07-15 | 2008-07-11 | 32.136 | 259,258 | +816 | 0.03% | 8,331,610 |
| 2008-07-14 | 2008-07-10 | 31.793 | 258,442 | +1,630 | 0.03% | 8,216,627 |
| 2008-07-11 | 2008-07-09 | 31.400 | 256,812 | -4,892 | 0.03% | 8,064,005 |
| 2008-07-08 | 2008-07-04 | 30.174 | 261,704 | -815 | 0.03% | 7,896,615 |
| 2008-07-07 | 2008-07-03 | 30.321 | 262,519 | +815 | 0.03% | 7,959,847 |
| 2008-07-04 | 2008-07-02 | 30.419 | 261,704 | -8,152 | 0.03% | 7,960,815 |
| 2008-07-03 | 2008-06-30 | 31.351 | 269,856 | +4,076 | 0.03% | 8,460,352 |
| 2008-07-02 | 2008-06-27 | 30.419 | 265,780 | -2,446 | 0.03% | 8,084,804 |
| 2008-06-26 | 2008-06-24 | 30.027 | 268,226 | -2,446 | 0.03% | 8,053,929 |
| 2008-06-24 | 2008-06-20 | 30.910 | 270,672 | +8,153 | 0.03% | 8,366,414 |
| 2008-06-23 | 2008-06-19 | 30.664 | 262,519 | +815 | 0.03% | 8,050,007 |
| 2008-06-19 | 2008-06-17 | 31.155 | 261,704 | -5,706 | 0.03% | 8,153,415 |
| 2008-06-18 | 2008-06-16 | 31.597 | 267,410 | -3,262 | 0.03% | 8,449,266 |
| 2008-06-17 | 2008-06-13 | 30.370 | 270,672 | +6,523 | 0.03% | 8,220,334 |
| 2008-06-16 | 2008-06-12 | 30.615 | 264,149 | -7,338 | 0.03% | 8,087,030 |
| 2008-06-13 | 2008-06-11 | 31.793 | 271,487 | +48,101 | 0.03% | 8,631,366 |
| 2008-06-05 | 2008-06-03 | 35.669 | 223,386 | -4,891 | 0.02% | 7,967,936 |
| 2008-06-04 | 2008-06-02 | 36.797 | 228,277 | -4,892 | 0.02% | 8,399,993 |
| 2008-06-03 | 2008-05-30 | 36.258 | 233,169 | +8,153 | 0.03% | 8,454,165 |
| 2008-06-02 | 2008-05-29 | 35.816 | 225,016 | -27,719 | 0.02% | 8,059,197 |
| 2008-05-29 | 2008-05-27 | 35.080 | 252,735 | -1,631 | 0.03% | 8,865,983 |
| 2008-05-28 | 2008-05-26 | 33.118 | 254,366 | +11,414 | 0.03% | 8,423,999 |
| 2008-05-27 | 2008-05-23 | 34.344 | 242,952 | +1,630 | 0.03% | 8,343,994 |
| 2008-05-26 | 2008-05-22 | 34.933 | 241,322 | +2,446 | 0.03% | 8,430,094 |
| 2008-05-23 | 2008-05-21 | 35.178 | 238,876 | +2,446 | 0.03% | 8,403,248 |
| 2008-05-22 | 2008-05-20 | 35.424 | 236,430 | +4,076 | 0.03% | 8,375,202 |
| 2008-05-21 | 2008-05-19 | 36.209 | 232,354 | +7,338 | 0.03% | 8,413,215 |
| 2008-05-20 | 2008-05-16 | 35.914 | 225,016 | +20,382 | 0.02% | 8,081,277 |
| 2008-05-19 | 2008-05-15 | 36.012 | 204,634 | +1,630 | 0.02% | 7,369,353 |
| 2008-05-16 | 2008-05-14 | 35.620 | 203,004 | +5,707 | 0.02% | 7,230,972 |
| 2008-05-15 | 2008-05-13 | 36.797 | 197,297 | -1,630 | 0.02% | 7,260,010 |
| 2008-05-14 | 2008-05-09 | 37.141 | 198,927 | -7,338 | 0.02% | 7,388,310 |
| 2008-05-13 | 2008-05-08 | 36.748 | 206,265 | -30,165 | 0.02% | 7,579,889 |
| 2008-05-09 | 2008-05-07 | 36.503 | 236,430 | -45,655 | 0.03% | 8,630,402 |
| 2008-05-08 | 2008-05-06 | 38.370 | 282,085 | -6,523 | 0.03% | 10,823,592 |
| 2008-05-07 | 2008-05-05 | 37.001 | 288,608 | +69,222 | 0.03% | 10,678,906 |
| 2008-05-06 | 2008-05-02 | 37.255 | 219,386 | -789 | 0.02% | 8,173,194 |
| 2008-05-05 | 2008-04-30 | 37.356 | 220,175 | +20,518 | 0.02% | 8,224,908 |
| 2008-05-02 | 2008-04-29 | 38.674 | 199,657 | -4,735 | 0.02% | 7,721,552 |
| 2008-04-30 | 2008-04-28 | 39.586 | 204,392 | +5,524 | 0.02% | 8,091,154 |
| 2008-04-29 | 2008-04-25 | 37.711 | 198,868 | -1,578 | 0.02% | 7,499,518 |
| 2008-04-28 | 2008-04-24 | 37.610 | 200,446 | -16,573 | 0.02% | 7,538,707 |
| 2008-04-25 | 2008-04-23 | 36.495 | 217,019 | -3,156 | 0.02% | 7,920,011 |
| 2008-04-24 | 2008-04-22 | 34.822 | 220,175 | +19,729 | 0.02% | 7,666,908 |
| 2008-04-23 | 2008-04-21 | 34.670 | 200,446 | -22,886 | 0.02% | 6,949,428 |
| 2008-04-22 | 2008-04-18 | 34.163 | 223,332 | -3,946 | 0.03% | 7,629,681 |
| 2008-04-21 | 2008-04-17 | 34.214 | 227,278 | -97,855 | 0.03% | 7,776,008 |
| 2008-04-18 | 2008-04-16 | 33.656 | 325,133 | +119,163 | 0.04% | 10,942,704 |
| 2008-04-17 | 2008-04-15 | 35.278 | 205,970 | +3,945 | 0.02% | 7,266,223 |
| 2008-04-16 | 2008-04-14 | 34.923 | 202,025 | +15,784 | 0.02% | 7,055,371 |
| 2008-04-15 | 2008-04-11 | 38.015 | 186,241 | +5,524 | 0.02% | 7,079,981 |
| 2008-04-14 | 2008-04-10 | 37.508 | 180,717 | +7,891 | 0.02% | 6,778,386 |
| 2008-04-11 | 2008-04-09 | 38.775 | 172,826 | +3,157 | 0.02% | 6,701,408 |
| 2008-04-10 | 2008-04-08 | 40.296 | 169,669 | +2,367 | 0.02% | 6,836,993 |
| 2008-04-08 | 2008-04-03 | 40.550 | 167,302 | +3,946 | 0.02% | 6,784,013 |
| 2008-04-07 | 2008-04-02 | 39.080 | 163,356 | -4,735 | 0.02% | 6,383,884 |
| 2008-04-03 | 2008-04-01 | 36.748 | 168,091 | +4,735 | 0.02% | 6,177,006 |
| 2008-04-02 | 2008-03-31 | 38.471 | 163,356 | -58,398 | 0.02% | 6,284,524 |
| 2008-04-01 | 2008-03-28 | 39.536 | 221,754 | -2,367 | 0.03% | 8,767,214 |
| 2008-03-28 | 2008-03-26 | 36.545 | 224,121 | -1,578 | 0.03% | 8,190,555 |
| 2008-03-19 | 2008-03-17 | 32.389 | 225,699 | +789 | 0.03% | 7,310,146 |
| 2008-03-18 | 2008-03-14 | 36.647 | 224,910 | +789 | 0.03% | 8,242,190 |
| 2008-03-17 | 2008-03-13 | 37.812 | 224,121 | -5,524 | 0.03% | 8,474,555 |
| 2008-03-13 | 2008-03-11 | 39.232 | 229,645 | -789 | 0.03% | 9,009,351 |
| 2008-03-11 | 2008-03-07 | 39.333 | 230,434 | +1,578 | 0.03% | 9,063,664 |
| 2008-03-07 | 2008-03-05 | 40.904 | 228,856 | +789 | 0.03% | 9,361,197 |
| 2008-03-06 | 2008-03-04 | 41.158 | 228,067 | -138,103 | 0.03% | 9,386,723 |
| 2008-03-05 | 2008-03-03 | 42.374 | 366,170 | +789 | 0.04% | 15,516,172 |
| 2008-02-29 | 2008-02-27 | 44.858 | 365,381 | +41,826 | 0.04% | 16,390,219 |
| 2008-02-26 | 2008-02-22 | 42.780 | 323,555 | -789 | 0.04% | 13,841,594 |
| 2008-02-22 | 2008-02-20 | 41.766 | 324,344 | +789 | 0.04% | 13,546,547 |
| 2008-02-19 | 2008-02-15 | 45.010 | 323,555 | -789 | 0.04% | 14,563,193 |
| 2008-02-18 | 2008-02-14 | 42.526 | 324,344 | -6,314 | 0.04% | 13,793,147 |
| 2008-02-15 | 2008-02-13 | 40.296 | 330,658 | -155,464 | 0.04% | 13,324,217 |
| 2008-02-14 | 2008-02-12 | 38.928 | 486,122 | -1,578 | 0.05% | 18,923,525 |
| 2008-02-13 | 2008-02-11 | 38.117 | 487,700 | -789 | 0.06% | 18,589,433 |
| 2008-02-12 | 2008-02-06 | 38.877 | 488,489 | +10,259 | 0.06% | 18,990,906 |
| 2008-02-11 | 2008-02-04 | 43.033 | 478,230 | -6,314 | 0.05% | 20,579,748 |
| 2008-02-05 | 2008-02-01 | 41.056 | 484,544 | -789 | 0.05% | 19,893,618 |
| 2008-01-30 | 2008-01-28 | 37.964 | 485,333 | +789 | 0.05% | 18,425,411 |
| 2008-01-29 | 2008-01-25 | 40.803 | 484,544 | -1,578 | 0.05% | 19,770,818 |
| 2008-01-28 | 2008-01-24 | 37.559 | 486,122 | -789 | 0.05% | 18,258,245 |
| 2008-01-25 | 2008-01-23 | 38.877 | 486,911 | +789 | 0.05% | 18,929,559 |
| 2008-01-24 | 2008-01-22 | 36.748 | 486,122 | -11,837 | 0.05% | 17,864,005 |
| 2008-01-23 | 2008-01-21 | 40.043 | 497,959 | +2,367 | 0.06% | 19,939,590 |
| 2008-01-22 | 2008-01-18 | 41.918 | 495,592 | -3,946 | 0.06% | 20,774,249 |
| 2008-01-21 | 2008-01-17 | 42.070 | 499,538 | +3,946 | 0.06% | 21,015,618 |
| 2008-01-18 | 2008-01-16 | 41.918 | 495,592 | +168,091 | 0.06% | 20,774,249 |
| 2008-01-17 | 2008-01-15 | 45.111 | 327,501 | +5,524 | 0.04% | 14,774,003 |
| 2008-01-16 | 2008-01-14 | 47.139 | 321,977 | +789 | 0.04% | 15,177,608 |
| 2008-01-15 | 2008-01-11 | 48.254 | 321,188 | +1,579 | 0.04% | 15,498,576 |
| 2008-01-14 | 2008-01-10 | 48.710 | 319,609 | -1,579 | 0.04% | 15,568,183 |
| 2008-01-11 | 2008-01-09 | 48.609 | 321,188 | +161,778 | 0.04% | 15,612,536 |
| 2008-01-10 | 2008-01-08 | 49.217 | 159,410 | +3,157 | 0.02% | 7,845,675 |
| 2008-01-09 | 2008-01-07 | 49.217 | 156,253 | +3,945 | 0.02% | 7,690,297 |
| 2008-01-08 | 2008-01-04 | 51.447 | 152,308 | -2,367 | 0.02% | 7,835,817 |
| 2008-01-07 | 2008-01-03 | 48.913 | 154,675 | +9,470 | 0.02% | 7,565,593 |
| 2008-01-02 | 2007-12-27 | 52.588 | 145,205 | -3,157 | 0.02% | 7,635,988 |
| 2007-12-28 | 2007-12-24 | 53.728 | 148,362 | +4,735 | 0.02% | 7,971,207 |
| 2007-12-19 | 2007-12-17 | 51.827 | 143,627 | +4,735 | 0.02% | 7,443,804 |
| 2007-12-18 | 2007-12-14 | 51.954 | 138,892 | +789 | 0.02% | 7,216,002 |
| 2007-12-17 | 2007-12-13 | 53.095 | 138,103 | -151,518 | 0.02% | 7,332,510 |
| 2007-12-11 | 2007-12-07 | 54.869 | 289,621 | -789 | 0.03% | 15,891,083 |
| 2007-12-10 | 2007-12-06 | 57.276 | 290,410 | -34,723 | 0.03% | 16,633,573 |
| 2007-12-05 | 2007-12-03 | 54.742 | 325,133 | -48,928 | 0.04% | 17,798,375 |
| 2007-12-04 | 2007-11-30 | 54.742 | 374,061 | +97,066 | 0.04% | 20,476,783 |
| 2007-12-03 | 2007-11-29 | 53.348 | 276,995 | -44,982 | 0.03% | 14,777,112 |
| 2007-11-29 | 2007-11-27 | 50.636 | 321,977 | +3,946 | 0.04% | 16,303,689 |
| 2007-11-27 | 2007-11-23 | 49.622 | 318,031 | +1,578 | 0.04% | 15,781,478 |
| 2007-11-26 | 2007-11-22 | 48.203 | 316,453 | -6,313 | 0.04% | 15,254,054 |
| 2007-11-23 | 2007-11-21 | 51.320 | 322,766 | +3,946 | 0.04% | 16,564,501 |
| 2007-11-22 | 2007-11-20 | 51.067 | 318,820 | +41,825 | 0.04% | 16,281,190 |
| 2007-11-20 | 2007-11-16 | 53.475 | 276,995 | -789 | 0.03% | 14,812,212 |
| 2007-11-19 | 2007-11-15 | 55.629 | 277,784 | -5,524 | 0.03% | 15,452,804 |
| 2007-11-16 | 2007-11-14 | 54.742 | 283,308 | -3,157 | 0.03% | 15,508,798 |
| 2007-11-15 | 2007-11-13 | 51.447 | 286,465 | -212,283 | 0.03% | 14,737,817 |
| 2007-11-14 | 2007-11-12 | 52.334 | 498,748 | -310,929 | 0.06% | 26,101,578 |
| 2007-11-13 | 2007-11-09 | 55.756 | 809,677 | -789 | 0.09% | 45,143,999 |
| 2007-11-12 | 2007-11-08 | 56.643 | 810,466 | -2,368 | 0.09% | 45,906,890 |
| 2007-11-09 | 2007-11-07 | 56.643 | 812,834 | +2,368 | 0.09% | 46,041,019 |
| 2007-11-08 | 2007-11-06 | 56.262 | 810,466 | -39,458 | 0.09% | 45,598,790 |
| 2007-11-07 | 2007-11-05 | 53.601 | 849,924 | +1,578 | 0.10% | 45,557,093 |
| 2007-11-06 | 2007-11-02 | 58.290 | 848,346 | +48,928 | 0.10% | 49,450,011 |
| 2007-11-05 | 2007-11-01 | 60.824 | 799,418 | -6,313 | 0.09% | 48,624,003 |
| 2007-11-02 | 2007-10-31 | 60.698 | 805,731 | +2,367 | 0.09% | 48,905,886 |
| 2007-11-01 | 2007-10-30 | 62.852 | 803,364 | +4,735 | 0.09% | 50,492,816 |
| 2007-10-31 | 2007-10-29 | 64.499 | 798,629 | +10,259 | 0.09% | 51,510,813 |
| 2007-10-30 | 2007-10-26 | 62.725 | 788,370 | -7,891 | 0.09% | 49,450,517 |
| 2007-10-29 | 2007-10-25 | 59.177 | 796,261 | +173,615 | 0.09% | 47,120,281 |
| 2007-10-26 | 2007-10-24 | 56.262 | 622,646 | -2,368 | 0.07% | 35,031,580 |
| 2007-10-25 | 2007-10-23 | 56.769 | 625,014 | +133,368 | 0.07% | 35,481,609 |
| 2007-10-24 | 2007-10-22 | 56.643 | 491,646 | +94,699 | 0.06% | 27,848,101 |
| 2007-10-23 | 2007-10-18 | 59.430 | 396,947 | +283,308 | 0.04% | 23,590,705 |
| 2007-10-22 | 2007-10-17 | 59.177 | 113,639 | +3,946 | 0.01% | 6,724,807 |
| 2007-10-18 | 2007-10-16 | 60.571 | 109,693 | -789 | 0.01% | 6,644,195 |
| 2007-10-17 | 2007-10-15 | 62.091 | 110,482 | -82,073 | 0.01% | 6,859,985 |
| 2007-10-16 | 2007-10-12 | 62.598 | 192,555 | +87,597 | 0.02% | 12,053,614 |
| 2007-10-11 | 2007-10-09 | 63.485 | 104,958 | -3,946 | 0.01% | 6,663,292 |
| 2007-10-10 | 2007-10-08 | 62.598 | 108,904 | -6,313 | 0.01% | 6,817,205 |
| 2007-10-09 | 2007-10-05 | 63.739 | 115,217 | +5,524 | 0.01% | 7,343,787 |
| 2007-10-08 | 2007-10-04 | 61.331 | 109,693 | +3,157 | 0.01% | 6,727,595 |
| 2007-10-05 | 2007-10-03 | 64.879 | 106,536 | -1,579 | 0.01% | 6,911,971 |
| 2007-10-04 | 2007-10-02 | 62.852 | 108,115 | +2,368 | 0.01% | 6,795,215 |
| 2007-10-02 | 2007-09-27 | 63.232 | 105,747 | -789 | 0.01% | 6,686,582 |
| 2007-09-28 | 2007-09-25 | 62.218 | 106,536 | -790 | 0.01% | 6,628,472 |
| 2007-09-25 | 2007-09-21 | 63.359 | 107,326 | +790 | 0.01% | 6,800,025 |
| 2007-09-24 | 2007-09-20 | 63.612 | 106,536 | -6,314 | 0.01% | 6,776,971 |
| 2007-09-21 | 2007-09-19 | 63.359 | 112,850 | +2,368 | 0.01% | 7,150,018 |
| 2007-09-19 | 2007-09-17 | 60.191 | 110,482 | -3,157 | 0.01% | 6,649,985 |
| 2007-09-18 | 2007-09-14 | 59.811 | 113,639 | -789 | 0.01% | 6,796,807 |
| 2007-09-17 | 2007-09-13 | 59.430 | 114,428 | -23,643 | 0.01% | 6,800,498 |
| 2007-09-14 | 2007-09-12 | 58.923 | 138,071 | -7,197 | 0.02% | 8,135,626 |
| 2007-09-13 | 2007-09-11 | 57.403 | 145,268 | +3,945 | 0.02% | 8,338,803 |
| 2007-09-12 | 2007-09-10 | 56.769 | 141,323 | -7,102 | 0.02% | 8,022,808 |
| 2007-09-11 | 2007-09-07 | 56.896 | 148,425 | -1,578 | 0.02% | 8,444,792 |
| 2007-09-07 | 2007-09-05 | 56.901 | 150,003 | +18,395 | 0.02% | 8,535,267 |
| 2007-09-06 | 2007-09-04 | 56.516 | 131,608 | -4,766 | 0.01% | 7,437,981 |
| 2007-09-05 | 2007-09-03 | 55.619 | 136,374 | +7,803 | 0.02% | 7,584,999 |
| 2007-09-04 | 2007-08-31 | 55.491 | 128,571 | -12,485 | 0.01% | 7,134,526 |
| 2007-09-03 | 2007-08-30 | 54.594 | 141,056 | -780 | 0.02% | 7,700,792 |
| 2007-08-31 | 2007-08-29 | 53.953 | 141,836 | +780 | 0.02% | 7,652,490 |
| 2007-08-30 | 2007-08-28 | 55.235 | 141,056 | -47,599 | 0.02% | 7,791,177 |
| 2007-08-29 | 2007-08-27 | 52.031 | 188,655 | +1,561 | 0.02% | 9,815,865 |
| 2007-08-27 | 2007-08-23 | 49.263 | 187,094 | +780 | 0.02% | 9,216,742 |
| 2007-08-24 | 2007-08-22 | 48.904 | 186,314 | +780 | 0.02% | 9,111,462 |
| 2007-08-22 | 2007-08-20 | 46.802 | 185,534 | +1,561 | 0.02% | 8,683,374 |
| 2007-08-21 | 2007-08-17 | 43.419 | 183,973 | +5,462 | 0.02% | 7,987,883 |
| 2007-08-20 | 2007-08-16 | 46.853 | 178,511 | -4,682 | 0.02% | 8,363,834 |
| 2007-08-17 | 2007-08-15 | 49.570 | 183,193 | -13,265 | 0.02% | 9,080,914 |
| 2007-08-16 | 2007-08-14 | 51.646 | 196,458 | +7,803 | 0.02% | 10,146,330 |
| 2007-08-15 | 2007-08-13 | 50.852 | 188,655 | +9,364 | 0.02% | 9,593,436 |
| 2007-08-14 | 2007-08-10 | 50.544 | 179,291 | -2,341 | 0.02% | 9,062,116 |
| 2007-08-13 | 2007-08-09 | 51.646 | 181,632 | -4,682 | 0.02% | 9,380,622 |
| 2007-08-10 | 2007-08-08 | 50.544 | 186,314 | -4,682 | 0.02% | 9,417,088 |
| 2007-08-08 | 2007-08-06 | 49.621 | 190,996 | +18,728 | 0.02% | 9,477,501 |
| 2007-08-07 | 2007-08-03 | 50.698 | 172,268 | +12,773 | 0.02% | 8,733,636 |
| 2007-08-06 | 2007-08-02 | 51.262 | 159,495 | -10,144 | 0.02% | 8,176,007 |
| 2007-08-03 | 2007-08-01 | 50.800 | 169,639 | -14,045 | 0.02% | 8,617,743 |
| 2007-08-02 | 2007-07-31 | 53.184 | 183,684 | -7,023 | 0.02% | 9,769,079 |
| 2007-08-01 | 2007-07-30 | 51.262 | 190,707 | +12,485 | 0.02% | 9,775,992 |
| 2007-07-31 | 2007-07-27 | 52.031 | 178,222 | -4,682 | 0.02% | 9,273,028 |
| 2007-07-30 | 2007-07-26 | 53.953 | 182,904 | -6,243 | 0.02% | 9,868,236 |
| 2007-07-27 | 2007-07-25 | 54.081 | 189,147 | -780 | 0.02% | 10,229,305 |
| 2007-07-26 | 2007-07-24 | 53.953 | 189,927 | +780 | 0.02% | 10,247,148 |
| 2007-07-25 | 2007-07-23 | 53.569 | 189,147 | +1,561 | 0.02% | 10,132,345 |
| 2007-07-24 | 2007-07-20 | 54.722 | 187,586 | -780 | 0.02% | 10,265,084 |
| 2007-07-23 | 2007-07-19 | 53.056 | 188,366 | -2,341 | 0.02% | 9,993,948 |
| 2007-07-20 | 2007-07-18 | 53.312 | 190,707 | -21,849 | 0.02% | 10,167,032 |
| 2007-07-19 | 2007-07-17 | 53.569 | 212,556 | -14,826 | 0.02% | 11,386,333 |
| 2007-07-18 | 2007-07-16 | 53.825 | 227,382 | +3,902 | 0.03% | 12,238,821 |
| 2007-07-17 | 2007-07-13 | 53.825 | 223,480 | +6,242 | 0.03% | 12,028,796 |
| 2007-07-16 | 2007-07-12 | 53.569 | 217,238 | +11,705 | 0.02% | 11,637,141 |
| 2007-07-13 | 2007-07-11 | 53.569 | 205,533 | -2,341 | 0.02% | 11,010,120 |
| 2007-07-12 | 2007-07-10 | 54.338 | 207,874 | -31,993 | 0.02% | 11,295,364 |
| 2007-07-11 | 2007-07-09 | 54.338 | 239,867 | +5,463 | 0.03% | 13,033,786 |
| 2007-07-10 | 2007-07-06 | 53.697 | 234,404 | +39,015 | 0.03% | 12,586,740 |
| 2007-07-09 | 2007-07-05 | 53.825 | 195,389 | +20,600 | 0.02% | 10,516,800 |
| 2007-07-06 | 2007-07-04 | 53.825 | 174,789 | +1,561 | 0.02% | 9,408,006 |
| 2007-07-05 | 2007-07-03 | 54.081 | 173,228 | -23,409 | 0.02% | 9,368,386 |
| 2007-07-03 | 2007-06-28 | 53.184 | 196,637 | +14,045 | 0.02% | 10,457,974 |
| 2007-06-29 | 2007-06-27 | 52.415 | 182,592 | -39,796 | 0.02% | 9,570,602 |
| 2007-06-28 | 2007-06-26 | 52.287 | 222,388 | +1,561 | 0.03% | 11,628,019 |
| 2007-06-27 | 2007-06-25 | 53.056 | 220,827 | +14,826 | 0.03% | 11,716,199 |
| 2007-06-26 | 2007-06-22 | 53.184 | 206,001 | 0.02% | 10,955,990 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy