History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.650 0 +0
2025-10-13 2025-10-09 5.660 0 +0
2025-10-10 2025-10-08 5.560 0 +0
2025-10-09 2025-10-06 5.640 0 +0
2025-10-08 2025-10-03 5.730 0 +0
2025-10-06 2025-10-02 5.700 0 +0
2025-10-03 2025-09-30 5.690 0 +0
2025-10-02 2025-09-29 5.580 0 +0
2025-09-30 2025-09-26 5.560 0 +0
2025-09-29 2025-09-25 5.510 0 +0
2025-09-26 2025-09-24 5.620 0 +0
2025-09-25 2025-09-23 5.680 0 +0
2025-09-24 2025-09-22 5.610 0 +0
2025-09-23 2025-09-19 5.680 0 +0
2025-09-22 2025-09-18 5.610 0 +0
2025-09-19 2025-09-17 5.680 0 +0
2025-09-18 2025-09-16 5.680 0 +0
2025-09-17 2025-09-15 5.570 0 +0
2025-09-16 2025-09-12 5.560 0 +0
2025-09-15 2025-09-11 5.590 0 +0
2025-09-12 2025-09-10 5.600 0 +0
2025-09-11 2025-09-09 5.805 0 +0
2025-09-10 2025-09-08 5.805 0 +0
2025-09-09 2025-09-05 5.774 0 +0
2025-09-08 2025-09-04 5.692 0 +0
2025-09-05 2025-09-03 5.723 0 +0
2025-09-04 2025-09-02 5.713 0 +0
2025-09-03 2025-09-01 5.764 0 +0
2025-09-02 2025-08-29 5.795 0 +0
2025-09-01 2025-08-28 5.682 0 +0
2025-08-29 2025-08-27 5.723 0 +0
2025-08-28 2025-08-26 5.815 0 +0
2025-08-27 2025-08-25 5.846 0 +0
2025-08-26 2025-08-22 5.836 0 +0
2025-08-25 2025-08-21 5.836 0 +0
2025-08-22 2025-08-20 5.826 0 +0
2025-08-21 2025-08-19 5.867 0 +0
2025-08-20 2025-08-18 5.898 0 +0
2025-08-19 2025-08-15 5.908 0 +0
2025-08-18 2025-08-14 5.898 0 +0
2025-08-15 2025-08-13 5.805 0 +0
2025-08-14 2025-08-12 5.836 0 +0
2025-08-13 2025-08-11 5.764 0 +0
2025-08-12 2025-08-08 5.805 0 +0
2025-08-11 2025-08-07 5.641 0 +0
2025-08-08 2025-08-06 5.559 0 +0
2025-08-07 2025-08-05 5.559 0 +0
2025-08-06 2025-08-04 5.497 0 +0
2025-08-05 2025-08-01 5.579 0 +0
2025-08-04 2025-07-31 5.651 0 +0
2025-08-01 2025-07-30 5.713 0 +0
2025-07-31 2025-07-29 5.805 0 +0
2025-07-30 2025-07-28 5.908 0 +0
2025-07-29 2025-07-25 6.637 0 +0
2025-07-28 2025-07-24 6.072 0 +0
2025-07-25 2025-07-23 5.928 0 +0
2025-07-24 2025-07-22 5.641 0 +0
2025-07-23 2025-07-21 5.589 0 +0
2025-07-22 2025-07-18 5.487 0 +0
2025-07-21 2025-07-17 5.476 0 +0
2025-07-18 2025-07-16 5.641 0 +0
2025-07-17 2025-07-15 5.672 0 +0
2025-07-16 2025-07-14 5.661 0 +0
2025-07-15 2025-07-11 5.600 0 +0
2025-07-14 2025-07-10 5.600 0 +0
2025-07-11 2025-07-09 5.569 0 +0
2025-07-10 2025-07-08 5.538 0 +0
2025-07-09 2025-07-07 5.528 0 +0
2025-07-08 2025-07-04 5.476 0 +0
2025-07-07 2025-07-03 5.487 0 +0
2025-07-04 2025-07-02 5.404 0 +0
2025-07-03 2025-06-30 5.343 0 +0
2025-07-02 2025-06-27 5.363 0 +0
2025-06-30 2025-06-26 5.363 0 +0
2025-06-27 2025-06-25 5.404 0 +0
2025-06-26 2025-06-24 5.363 0 +0
2025-06-25 2025-06-23 5.374 0 +0
2025-06-24 2025-06-20 5.261 0 +0
2025-06-23 2025-06-19 5.086 0 +0
2025-06-20 2025-06-18 5.209 0 +0
2025-06-19 2025-06-17 5.127 0 +0
2025-06-18 2025-06-16 5.086 0 +0
2025-06-17 2025-06-13 5.096 0 +0
2025-06-16 2025-06-12 5.035 0 +0
2025-06-13 2025-06-11 5.024 0 +0
2025-06-12 2025-06-10 4.870 0 +0
2025-06-11 2025-06-09 4.788 0 +0
2025-06-10 2025-06-06 4.798 0 +0
2025-06-09 2025-06-05 4.788 0 +0
2025-06-06 2025-06-04 4.860 0 +0
2025-06-05 2025-06-03 4.860 0 +0
2025-06-04 2025-06-02 4.757 0 +0
2025-06-03 2025-05-30 4.819 0 +0
2025-06-02 2025-05-29 4.880 0 +0
2025-05-30 2025-05-28 4.788 0 +0
2025-05-29 2025-05-27 4.767 0 +0
2025-05-28 2025-05-26 4.747 0 +0
2025-05-27 2025-05-23 4.706 0 +0
2025-05-26 2025-05-22 4.675 0 +0
2025-05-23 2025-05-21 4.685 0 +0
2025-05-22 2025-05-20 4.675 0 +0
2025-05-21 2025-05-19 4.613 0 +0
2025-05-20 2025-05-16 4.562 0 +0
2025-05-19 2025-05-15 4.716 0 +0
2025-05-16 2025-05-14 4.582 0 +0
2025-05-15 2025-05-13 4.531 0 +0
2025-05-14 2025-05-12 4.490 0 +0
2025-05-13 2025-05-09 4.326 0 +0
2025-05-12 2025-05-08 4.305 0 +0
2025-05-09 2025-05-07 4.285 0 +0
2025-05-08 2025-05-06 4.171 0 +0
2025-05-07 2025-05-02 4.151 0 +0
2025-05-06 2025-04-30 4.130 0 +0
2025-05-02 2025-04-29 4.110 0 +0
2025-04-30 2025-04-28 4.171 0 +0
2025-04-29 2025-04-25 4.079 0 +0
2025-04-28 2025-04-24 4.243 0 +0
2025-04-25 2025-04-23 4.254 0 +0
2025-04-24 2025-04-22 4.182 0 +0
2025-04-23 2025-04-17 4.182 0 +0
2025-04-22 2025-04-16 4.182 0 +0
2025-04-17 2025-04-15 4.243 0 +0
2025-04-16 2025-04-14 4.243 0 +0
2025-04-15 2025-04-11 4.130 0 +0
2025-04-14 2025-04-10 4.130 0 +0
2025-04-11 2025-04-09 4.038 0 +0
2025-04-10 2025-04-08 4.007 0 +0
2025-04-09 2025-04-07 3.956 0 +0
2025-04-08 2025-04-03 4.511 0 +0
2025-04-07 2025-04-02 4.949 0 +0
2025-04-03 2025-04-01 4.864 0 +0
2025-04-02 2025-03-31 4.959 0 +0
2025-04-01 2025-03-28 4.949 0 +0
2025-03-31 2025-03-27 5.055 0 +0
2025-03-28 2025-03-26 5.108 0 +0
2025-03-27 2025-03-25 4.991 0 +0
2025-03-26 2025-03-24 5.129 0 +0
2025-03-25 2025-03-21 5.065 0 +0
2025-03-24 2025-03-20 5.182 0 +0
2025-03-21 2025-03-19 5.192 0 +0
2025-03-20 2025-03-18 5.309 0 +0
2025-03-19 2025-03-17 4.991 0 +0
2025-03-18 2025-03-14 4.906 0 +0
2025-03-17 2025-03-13 4.896 0 +0
2025-03-14 2025-03-12 4.970 0 +0
2025-03-13 2025-03-11 4.959 0 +0
2025-03-12 2025-03-10 4.938 0 +0
2025-03-11 2025-03-07 4.822 0 +0
2025-03-10 2025-03-06 4.843 0 +0
2025-03-07 2025-03-05 4.726 0 +0
2025-03-06 2025-03-04 4.610 0 +0
2025-03-05 2025-03-03 4.599 0 +0
2025-03-04 2025-02-28 4.631 0 +0
2025-03-03 2025-02-27 4.758 0 +0
2025-02-28 2025-02-26 4.737 0 +0
2025-02-27 2025-02-25 4.684 0 +0
2025-02-26 2025-02-24 4.769 0 +0
2025-02-25 2025-02-21 4.769 0 +0
2025-02-24 2025-02-20 4.800 0 +0
2025-02-21 2025-02-19 4.758 0 +0
2025-02-20 2025-02-18 4.843 0 +0
2025-02-19 2025-02-17 4.811 0 +0
2025-02-18 2025-02-14 4.769 0 +0
2025-02-17 2025-02-13 4.758 0 +0
2025-02-14 2025-02-12 4.779 0 +0
2025-02-13 2025-02-11 4.758 0 +0
2025-02-12 2025-02-10 4.769 0 +0
2025-02-11 2025-02-07 4.758 0 +0
2025-02-10 2025-02-06 4.779 0 +0
2025-02-07 2025-02-05 4.716 0 +0
2025-02-06 2025-02-04 4.663 0 +0
2025-02-05 2025-02-03 4.705 0 +0
2025-02-04 2025-01-28 4.769 0 +0
2025-02-03 2025-01-24 4.716 0 +0
2025-01-27 2025-01-23 4.737 0 +0
2025-01-24 2025-01-22 4.716 0 +0
2025-01-23 2025-01-21 4.758 0 +0
2025-01-22 2025-01-20 4.811 0 +0
2025-01-21 2025-01-17 4.811 0 +0
2025-01-20 2025-01-16 4.779 0 +0
2025-01-17 2025-01-15 4.779 0 +0
2025-01-16 2025-01-14 4.705 0 +0
2025-01-15 2025-01-13 4.663 0 +0
2025-01-14 2025-01-10 4.641 0 +0
2025-01-13 2025-01-09 4.705 0 +0
2025-01-10 2025-01-08 4.790 0 +0
2025-01-09 2025-01-07 4.822 0 +0
2025-01-08 2025-01-06 4.875 0 +0
2025-01-07 2025-01-03 4.843 0 +0
2025-01-06 2025-01-02 4.843 0 +0
2025-01-03 2024-12-31 4.875 0 +0
2025-01-02 2024-12-27 4.864 0 +0
2024-12-30 2024-12-24 4.822 0 +0
2024-12-27 2024-12-20 4.726 0 +0
2024-12-23 2024-12-19 4.758 0 +0
2024-12-20 2024-12-18 4.790 0 +0
2024-12-19 2024-12-17 4.726 0 +0
2024-12-18 2024-12-16 4.800 0 +0
2024-12-17 2024-12-13 4.875 0 +0
2024-12-16 2024-12-12 4.800 0 +0
2024-12-13 2024-12-11 4.779 0 +0
2024-12-12 2024-12-10 4.747 0 +0
2024-12-11 2024-12-09 4.822 0 +0
2024-12-10 2024-12-06 4.716 0 +0
2024-12-09 2024-12-05 4.641 0 +0
2024-12-06 2024-12-04 4.726 0 +0
2024-12-05 2024-12-03 4.747 0 +0
2024-12-04 2024-12-02 4.747 0 +0
2024-12-03 2024-11-29 4.779 0 +0
2024-12-02 2024-11-28 4.673 0 +0
2024-11-29 2024-11-27 4.610 0 +0
2024-11-28 2024-11-26 4.599 0 +0
2024-11-27 2024-11-25 4.578 0 +0
2024-11-26 2024-11-22 4.578 0 +0
2024-11-25 2024-11-21 4.641 0 +0
2024-11-22 2024-11-20 4.652 0 +0
2024-11-21 2024-11-19 4.631 0 +0
2024-11-20 2024-11-18 4.620 0 +0
2024-11-19 2024-11-15 4.546 0 +0
2024-11-18 2024-11-14 4.461 0 +0
2024-11-15 2024-11-13 4.546 0 +0
2024-11-14 2024-11-12 4.535 0 +0
2024-11-13 2024-11-11 4.620 0 +0
2024-11-12 2024-11-08 4.673 0 +0
2024-11-11 2024-11-07 4.747 0 +0
2024-11-08 2024-11-06 4.747 0 +0
2024-11-07 2024-11-05 4.769 0 +0
2024-11-06 2024-11-04 4.726 0 +0
2024-11-05 2024-11-01 4.726 0 +0
2024-11-04 2024-10-31 4.705 0 +0
2024-11-01 2024-10-30 4.758 0 +0
2024-10-31 2024-10-29 4.896 0 +0
2024-10-30 2024-10-28 5.033 0 +0
2024-10-29 2024-10-25 5.033 0 +0
2024-10-28 2024-10-24 5.044 0 +0
2024-10-25 2024-10-23 5.002 0 +0
2024-10-24 2024-10-22 5.023 0 +0
2024-10-23 2024-10-21 4.959 0 +0
2024-10-22 2024-10-18 4.959 0 +0
2024-10-21 2024-10-17 4.885 0 +0
2024-10-18 2024-10-16 4.949 0 +0
2024-10-17 2024-10-15 4.981 0 +0
2024-10-16 2024-10-14 5.065 0 +0
2024-10-15 2024-10-10 5.097 0 +0
2024-10-14 2024-10-09 4.906 0 +0
2024-10-10 2024-10-08 5.097 0 +0
2024-10-09 2024-10-07 5.404 0 +0
2024-10-08 2024-10-04 5.224 0 +0
2024-10-07 2024-10-03 5.139 0 +0
2024-10-04 2024-10-02 5.214 0 +0
2024-10-03 2024-09-30 5.023 0 +0
2024-10-02 2024-09-27 4.959 0 +0
2024-09-30 2024-09-26 4.959 0 +0
2024-09-27 2024-09-25 4.811 0 +0
2024-09-26 2024-09-24 4.853 0 +0
2024-09-25 2024-09-23 4.673 0 +0
2024-09-24 2024-09-20 4.631 0 +0
2024-09-23 2024-09-19 4.578 0 +0
2024-09-20 2024-09-17 4.408 0 +0
2024-09-19 2024-09-16 4.440 0 +0
2024-09-17 2024-09-13 4.482 0 +0
2024-09-16 2024-09-12 4.419 0 +0
2024-09-13 2024-09-11 4.387 0 +0
2024-09-12 2024-09-10 4.658 0 +0
2024-09-11 2024-09-09 4.734 0 +0
2024-09-10 2024-09-05 4.832 0 +0
2024-09-09 2024-09-04 4.876 0 +0
2024-09-05 2024-09-03 4.974 0 +0
2024-09-04 2024-09-02 4.996 0 +0
2024-09-03 2024-08-30 5.062 0 +0
2024-09-02 2024-08-29 5.345 0 +0
2024-08-30 2024-08-28 5.312 0 +0
2024-08-29 2024-08-27 5.411 0 +0
2024-08-28 2024-08-26 5.269 0 +0
2024-08-27 2024-08-23 5.138 0 +0
2024-08-26 2024-08-22 5.149 0 +0
2024-08-23 2024-08-21 5.160 0 +0
2024-08-22 2024-08-20 5.225 0 +0
2024-08-21 2024-08-19 5.182 0 +0
2024-08-20 2024-08-16 5.105 0 +0
2024-08-19 2024-08-15 5.051 0 +0
2024-08-16 2024-08-14 5.007 0 +0
2024-08-15 2024-08-13 5.051 0 +0
2024-08-14 2024-08-12 5.018 0 +0
2024-08-13 2024-08-09 5.040 0 +0
2024-08-12 2024-08-08 5.029 0 +0
2024-08-09 2024-08-07 5.171 0 +0
2024-08-08 2024-08-06 4.996 0 +0
2024-08-07 2024-08-05 5.018 0 +0
2024-08-06 2024-08-02 5.138 0 +0
2024-08-05 2024-08-01 5.127 0 +0
2024-08-02 2024-07-31 5.072 0 +0
2024-08-01 2024-07-30 5.029 0 +0
2024-07-31 2024-07-29 5.094 0 +0
2024-07-30 2024-07-26 5.072 0 +0
2024-07-29 2024-07-25 5.072 0 +0
2024-07-26 2024-07-24 5.203 0 +0
2024-07-25 2024-07-23 5.160 0 +0
2024-07-24 2024-07-22 5.225 0 +0
2024-07-23 2024-07-19 5.160 0 +0
2024-07-22 2024-07-18 5.236 0 +0
2024-07-19 2024-07-17 5.203 0 +0
2024-07-18 2024-07-16 5.280 0 +0
2024-07-17 2024-07-15 5.400 0 +0
2024-07-16 2024-07-12 5.432 0 +0
2024-07-15 2024-07-11 5.520 0 +0
2024-07-12 2024-07-10 5.509 0 +0
2024-07-11 2024-07-09 5.662 0 +0
2024-07-10 2024-07-08 5.716 0 +0
2024-07-09 2024-07-05 5.825 0 +0
2024-07-08 2024-07-04 5.901 0 +0
2024-07-05 2024-07-03 5.814 0 +0
2024-07-04 2024-07-02 5.945 0 +0
2024-07-03 2024-06-28 5.880 0 +0
2024-07-02 2024-06-27 5.749 0 +0
2024-06-28 2024-06-26 5.945 0 +0
2024-06-27 2024-06-25 6.043 0 +0
2024-06-26 2024-06-24 5.934 0 +0
2024-06-25 2024-06-21 5.934 0 +0
2024-06-24 2024-06-20 5.891 0 +0
2024-06-21 2024-06-19 5.956 0 +0
2024-06-20 2024-06-18 5.912 0 +0
2024-06-19 2024-06-17 5.891 0 +0
2024-06-18 2024-06-14 6.054 0 +0
2024-06-17 2024-06-13 5.781 0 +0
2024-06-14 2024-06-12 5.825 0 +0
2024-06-13 2024-06-11 5.727 0 +0
2024-06-12 2024-06-07 6.294 0 +0
2024-06-11 2024-06-06 6.349 0 +0
2024-06-07 2024-06-05 6.032 0 +0
2024-06-06 2024-06-04 6.043 0 +0
2024-06-05 2024-06-03 5.891 0 +0
2024-06-04 2024-05-31 5.912 0 +0
2024-06-03 2024-05-30 6.207 0 +0
2024-05-31 2024-05-29 6.065 0 +0
2024-05-30 2024-05-28 6.229 0 +0
2024-05-29 2024-05-27 6.196 0 +0
2024-05-28 2024-05-24 5.869 0 +0
2024-05-27 2024-05-23 5.858 0 +0
2024-05-24 2024-05-22 5.869 0 +0
2024-05-23 2024-05-21 5.825 0 +0
2024-05-22 2024-05-20 5.869 0 +0
2024-05-21 2024-05-17 5.694 0 +0
2024-05-20 2024-05-16 5.662 0 +0
2024-05-17 2024-05-14 5.792 0 +0
2024-05-16 2024-05-13 5.836 0 +0
2024-05-14 2024-05-10 5.662 0 +0
2024-05-13 2024-05-09 5.629 0 +0
2024-05-10 2024-05-08 5.509 0 +0
2024-05-09 2024-05-07 5.509 0 +0
2024-05-08 2024-05-06 5.465 0 +0
2024-05-07 2024-05-03 5.291 0 +0
2024-05-06 2024-05-02 5.171 0 +0
2024-05-03 2024-04-30 5.258 0 +0
2024-05-02 2024-04-29 5.062 0 +0
2024-04-30 2024-04-26 5.040 0 +0
2024-04-29 2024-04-25 5.171 0 +0
2024-04-26 2024-04-24 5.040 0 +0
2024-04-25 2024-04-23 5.007 0 +0
2024-04-24 2024-04-22 4.963 0 +0
2024-04-23 2024-04-19 4.942 0 +0
2024-04-22 2024-04-18 4.876 0 +0
2024-04-19 2024-04-17 4.745 0 +0
2024-04-18 2024-04-16 4.723 0 +0
2024-04-17 2024-04-15 4.898 0 +0
2024-04-16 2024-04-12 5.258 0 +0
2024-04-15 2024-04-11 5.326 0 +0
2024-04-12 2024-04-10 5.337 0 +0
2024-04-11 2024-04-09 5.394 0 +0
2024-04-10 2024-04-08 5.224 0 +0
2024-04-09 2024-04-05 5.281 0 +0
2024-04-08 2024-04-03 5.473 0 +0
2024-04-05 2024-04-02 5.224 0 +0
2024-04-03 2024-03-28 4.852 0 +0
2024-04-02 2024-03-27 4.649 0 +0
2024-03-28 2024-03-26 4.604 0 +0
2024-03-27 2024-03-25 4.784 0 +0
2024-03-26 2024-03-22 4.829 0 +0
2024-03-25 2024-03-21 4.931 0 +0
2024-03-22 2024-03-20 4.863 0 +0
2024-03-21 2024-03-19 4.897 0 +0
2024-03-20 2024-03-18 5.078 0 +0
2024-03-19 2024-03-15 4.931 0 +0
2024-03-18 2024-03-14 5.010 0 +0
2024-03-15 2024-03-13 5.021 0 +0
2024-03-14 2024-03-12 5.089 0 +0
2024-03-13 2024-03-11 5.044 0 +0
2024-03-12 2024-03-08 5.112 0 +0
2024-03-11 2024-03-07 5.010 0 +0
2024-03-08 2024-03-06 5.055 0 +0
2024-03-07 2024-03-05 5.044 0 +0
2024-03-06 2024-03-04 5.089 0 +0
2024-03-05 2024-03-01 5.112 0 +0
2024-03-04 2024-02-29 5.270 0 +0
2024-03-01 2024-02-28 5.168 0 +0
2024-02-29 2024-02-27 5.258 0 +0
2024-02-28 2024-02-26 5.315 0 +0
2024-02-27 2024-02-23 5.484 0 +0
2024-02-26 2024-02-22 5.405 0 +0
2024-02-23 2024-02-21 5.349 0 +0
2024-02-22 2024-02-20 5.247 0 +0
2024-02-21 2024-02-19 5.179 0 +0
2024-02-20 2024-02-16 5.416 0 +0
2024-02-19 2024-02-15 5.213 0 +0
2024-02-16 2024-02-14 5.134 0 +0
2024-02-15 2024-02-09 5.439 0 +0
2024-02-14 2024-02-07 5.450 0 +0
2024-02-08 2024-02-06 5.461 0 +0
2024-02-07 2024-02-05 5.405 0 +0
2024-02-06 2024-02-02 5.382 0 +0
2024-02-05 2024-02-01 5.439 0 +0
2024-02-02 2024-01-31 5.394 0 +0
2024-02-01 2024-01-30 5.473 0 +0
2024-01-31 2024-01-29 5.721 0 +0
2024-01-30 2024-01-26 6.263 0 +0
2024-01-29 2024-01-25 6.263 0 +0
2024-01-26 2024-01-24 6.161 0 +0
2024-01-25 2024-01-23 6.037 0 +0
2024-01-24 2024-01-22 5.958 0 +0
2024-01-23 2024-01-19 6.071 0 +0
2024-01-22 2024-01-18 5.980 0 +0
2024-01-19 2024-01-17 6.071 0 +0
2024-01-18 2024-01-16 6.263 0 +0
2024-01-17 2024-01-15 6.341 0 +0
2024-01-16 2024-01-12 6.274 0 +0
2024-01-15 2024-01-11 6.285 0 +0
2024-01-12 2024-01-10 6.308 0 +0
2024-01-11 2024-01-09 6.341 0 +0
2024-01-10 2024-01-08 6.432 0 +0
2024-01-09 2024-01-05 6.443 0 +0
2024-01-08 2024-01-04 6.522 0 +0
2024-01-05 2024-01-03 6.420 0 +0
2024-01-04 2024-01-02 6.387 0 +0
2024-01-03 2023-12-29 6.364 0 +0
2024-01-02 2023-12-28 6.387 0 +0
2023-12-29 2023-12-27 6.353 0 +0
2023-12-28 2023-12-22 6.274 0 +0
2023-12-27 2023-12-21 6.240 0 +0
2023-12-22 2023-12-20 6.093 0 +0
2023-12-21 2023-12-19 6.161 0 +0
2023-12-20 2023-12-18 6.263 0 +0
2023-12-19 2023-12-15 6.240 0 +0
2023-12-18 2023-12-14 6.026 0 +0
2023-12-15 2023-12-13 6.037 0 +0
2023-12-14 2023-12-12 6.059 0 +0
2023-12-13 2023-12-11 5.947 0 +0
2023-12-12 2023-12-08 5.958 0 +0
2023-12-11 2023-12-07 5.901 0 +0
2023-12-08 2023-12-06 6.184 0 +0
2023-12-07 2023-12-05 6.037 0 +0
2023-12-06 2023-12-04 6.014 0 +0
2023-12-05 2023-12-01 5.969 0 +0
2023-12-04 2023-11-30 5.924 0 +0
2023-12-01 2023-11-29 6.059 0 +0
2023-11-30 2023-11-28 6.026 0 +0
2023-11-29 2023-11-27 5.935 0 +0
2023-11-28 2023-11-24 5.935 0 +0
2023-11-27 2023-11-23 5.845 0 +0
2023-11-24 2023-11-22 5.800 0 +0
2023-11-23 2023-11-21 5.777 0 +0
2023-11-22 2023-11-20 5.766 0 +0
2023-11-21 2023-11-17 5.687 0 +0
2023-11-20 2023-11-16 5.698 0 +0
2023-11-17 2023-11-15 5.608 0 +0
2023-11-16 2023-11-14 5.529 0 +0
2023-11-15 2023-11-13 5.349 0 +0
2023-11-14 2023-11-10 5.315 0 +0
2023-11-13 2023-11-09 5.315 0 +0
2023-11-10 2023-11-08 5.292 0 +0
2023-11-09 2023-11-07 5.303 0 +0
2023-11-08 2023-11-06 5.371 0 +0
2023-11-07 2023-11-03 5.349 0 +0
2023-11-06 2023-11-02 5.270 0 +0
2023-11-03 2023-11-01 5.326 0 +0
2023-11-02 2023-10-31 5.315 0 +0
2023-11-01 2023-10-30 5.326 0 +0
2023-10-31 2023-10-27 5.236 0 +0
2023-10-30 2023-10-26 5.089 0 +0
2023-10-27 2023-10-25 5.078 0 +0
2023-10-26 2023-10-24 5.168 0 +0
2023-10-25 2023-10-20 5.258 0 +0
2023-10-24 2023-10-19 5.157 0 +0
2023-10-20 2023-10-18 5.224 0 +0
2023-10-19 2023-10-17 5.281 0 +0
2023-10-18 2023-10-16 5.281 0 +0
2023-10-17 2023-10-13 5.360 0 +0
2023-10-16 2023-10-12 5.371 0 +0
2023-10-13 2023-10-11 5.168 0 +0
2023-10-12 2023-10-10 5.191 0 +0
2023-10-11 2023-10-09 5.597 0 +0
2023-10-10 2023-10-06 5.506 0 +0
2023-10-09 2023-10-05 5.382 0 +0
2023-10-06 2023-10-04 5.360 0 +0
2023-10-05 2023-10-03 5.506 0 +0
2023-10-04 2023-09-29 5.777 0 +0
2023-10-03 2023-09-28 5.664 0 +0
2023-09-29 2023-09-27 5.631 0 +0
2023-09-28 2023-09-26 5.664 0 +0
2023-09-27 2023-09-25 5.608 0 +0
2023-09-26 2023-09-22 5.473 0 +0
2023-09-25 2023-09-21 5.608 0 +0
2023-09-22 2023-09-20 5.552 0 +0
2023-09-21 2023-09-19 5.631 0 +0
2023-09-20 2023-09-18 5.552 0 +0
2023-09-19 2023-09-15 5.428 0 +0
2023-09-18 2023-09-14 5.540 0 +0
2023-09-15 2023-09-13 5.450 0 +0
2023-09-14 2023-09-12 5.100 0 +0
2023-09-13 2023-09-11 5.123 0 +0
2023-09-12 2023-09-07 5.371 0 +0
2023-09-11 2023-09-06 5.464 0 +0
2023-09-07 2023-09-05 5.639 0 +0
2023-09-06 2023-09-04 5.650 0 +0
2023-09-05 2023-08-31 5.615 0 +0
2023-09-04 2023-08-30 5.487 0 +0
2023-08-31 2023-08-29 5.487 0 +0
2023-08-30 2023-08-28 5.278 0 +0
2023-08-29 2023-08-25 5.208 0 +0
2023-08-28 2023-08-24 5.208 0 +0
2023-08-25 2023-08-23 5.127 0 +0
2023-08-24 2023-08-22 5.081 0 +0
2023-08-23 2023-08-21 5.034 0 +0
2023-08-22 2023-08-18 5.185 0 +0
2023-08-21 2023-08-17 5.185 0 +0
2023-08-18 2023-08-16 5.197 0 +0
2023-08-17 2023-08-15 5.313 0 +0
2023-08-16 2023-08-14 5.301 0 +0
2023-08-15 2023-08-11 5.522 0 +0
2023-08-14 2023-08-10 5.557 0 +0
2023-08-11 2023-08-09 5.557 0 +0
2023-08-10 2023-08-08 5.464 0 +0
2023-08-09 2023-08-07 5.592 0 +0
2023-08-08 2023-08-04 5.639 0 +0
2023-08-07 2023-08-03 5.685 0 +0
2023-08-04 2023-08-02 5.639 0 +0
2023-08-03 2023-08-01 5.685 0 +0
2023-08-02 2023-07-31 5.720 0 +0
2023-08-01 2023-07-28 5.697 0 +0
2023-07-31 2023-07-27 5.732 0 +0
2023-07-28 2023-07-26 5.627 0 +0
2023-07-27 2023-07-25 5.627 0 +0
2023-07-26 2023-07-24 5.522 0 +0
2023-07-25 2023-07-21 5.406 0 +0
2023-07-24 2023-07-20 5.348 0 +0
2023-07-21 2023-07-19 5.371 0 +0
2023-07-20 2023-07-18 5.243 0 +0
2023-07-19 2023-07-14 5.243 0 +0
2023-07-18 2023-07-13 5.325 0 +0
2023-07-14 2023-07-12 5.290 0 +0
2023-07-13 2023-07-11 5.232 0 +0
2023-07-12 2023-07-10 5.243 0 +0
2023-07-11 2023-07-07 5.243 0 +0
2023-07-10 2023-07-06 5.290 0 +0
2023-07-07 2023-07-05 5.406 0 +0
2023-07-06 2023-07-04 5.487 0 +0
2023-07-05 2023-07-03 5.487 0 +0
2023-07-04 2023-06-30 5.418 0 +0
2023-07-03 2023-06-29 5.360 0 +0
2023-06-30 2023-06-28 5.534 0 +0
2023-06-29 2023-06-27 5.569 0 +0
2023-06-28 2023-06-26 5.487 0 +0
2023-06-27 2023-06-23 5.464 0 +0
2023-06-26 2023-06-21 5.604 0 +0
2023-06-23 2023-06-20 5.650 0 +0
2023-06-21 2023-06-19 5.755 0 +0
2023-06-20 2023-06-16 5.743 0 +0
2023-06-19 2023-06-15 5.860 0 +0
2023-06-16 2023-06-14 5.720 0 +0
2023-06-15 2023-06-13 5.767 0 +0
2023-06-14 2023-06-12 5.813 0 +0
2023-06-13 2023-06-09 5.813 0 +0
2023-06-12 2023-06-08 5.883 0 +0
2023-06-09 2023-06-07 5.708 0 +0
2023-06-08 2023-06-06 5.767 0 +0
2023-06-07 2023-06-05 5.743 0 +0
2023-06-06 2023-06-02 5.860 0 +0
2023-06-05 2023-06-01 5.650 0 +0
2023-06-02 2023-05-31 5.732 0 +0
2023-06-01 2023-05-30 5.592 0 +0
2023-05-31 2023-05-29 5.650 0 +0
2023-05-30 2023-05-25 5.685 0 +0
2023-05-29 2023-05-24 5.860 0 +0
2023-05-25 2023-05-23 5.929 0 +0
2023-05-24 2023-05-22 6.080 0 +0
2023-05-23 2023-05-19 6.208 0 +0
2023-05-22 2023-05-18 6.371 0 +0
2023-05-19 2023-05-17 6.476 0 +0
2023-05-18 2023-05-16 6.499 0 +0
2023-05-17 2023-05-15 6.580 0 +0
2023-05-16 2023-05-12 6.615 0 +0
2023-05-15 2023-05-11 6.778 0 +0
2023-05-12 2023-05-10 6.848 0 +0
2023-05-11 2023-05-09 6.627 0 +0
2023-05-10 2023-05-08 6.464 0 +0
2023-05-09 2023-05-05 6.359 0 +0
2023-05-08 2023-05-04 6.301 0 +0
2023-05-05 2023-05-03 6.139 0 +0
2023-05-04 2023-05-02 6.185 0 +0
2023-05-03 2023-04-28 5.987 0 +0
2023-05-02 2023-04-27 5.848 0 +0
2023-04-28 2023-04-26 5.685 0 +0
2023-04-27 2023-04-25 5.604 0 +0
2023-04-26 2023-04-24 5.662 0 +0
2023-04-25 2023-04-21 5.767 0 +0
2023-04-24 2023-04-20 5.836 0 +0
2023-04-21 2023-04-19 5.801 0 +0
2023-04-20 2023-04-18 5.720 0 +0
2023-04-19 2023-04-17 5.685 0 +0
2023-04-18 2023-04-14 5.615 0 +0
2023-04-17 2023-04-13 5.939 0 +0
2023-04-14 2023-04-12 5.928 0 +0
2023-04-13 2023-04-11 5.856 0 +0
2023-04-12 2023-04-06 5.654 0 +0
2023-04-11 2023-04-04 5.868 0 +0
2023-04-06 2023-04-03 5.916 0 +0
2023-04-04 2023-03-31 6.237 0 +0
2023-04-03 2023-03-30 6.344 0 +0
2023-03-31 2023-03-29 6.713 0 +0
2023-03-30 2023-03-28 6.606 0 +0
2023-03-29 2023-03-27 6.499 0 +0
2023-03-28 2023-03-24 6.630 0 +0
2023-03-27 2023-03-23 6.785 0 +0
2023-03-24 2023-03-22 6.975 0 +0
2023-03-23 2023-03-21 6.725 0 +0
2023-03-22 2023-03-20 6.606 0 +0
2023-03-21 2023-03-17 6.773 0 +0
2023-03-20 2023-03-16 6.475 0 +0
2023-03-17 2023-03-15 6.439 0 +0
2023-03-16 2023-03-14 6.273 0 +0
2023-03-15 2023-03-13 6.582 0 +0
2023-03-14 2023-03-10 6.332 0 +0
2023-03-13 2023-03-09 6.630 0 +0
2023-03-10 2023-03-08 6.475 0 +0
2023-03-09 2023-03-07 6.523 0 +0
2023-03-08 2023-03-06 6.558 0 +0
2023-03-07 2023-03-03 6.427 0 +0
2023-03-06 2023-03-02 6.332 0 +0
2023-03-03 2023-03-01 6.439 0 +0
2023-03-02 2023-02-28 6.082 0 +0
2023-03-01 2023-02-27 6.189 0 +0
2023-02-28 2023-02-24 6.308 0 +0
2023-02-27 2023-02-23 6.368 0 +0
2023-02-24 2023-02-22 6.320 0 +0
2023-02-23 2023-02-21 6.320 0 +0
2023-02-22 2023-02-20 6.416 0 +0
2023-02-21 2023-02-17 6.630 0 +0
2023-02-20 2023-02-16 6.594 0 +0
2023-02-17 2023-02-15 6.654 0 +0
2023-02-16 2023-02-14 6.808 0 +0
2023-02-15 2023-02-13 6.749 0 +0
2023-02-14 2023-02-10 6.677 0 +0
2023-02-13 2023-02-09 6.832 0 +0
2023-02-10 2023-02-08 6.844 0 +0
2023-02-09 2023-02-07 6.689 0 +0
2023-02-08 2023-02-06 6.630 0 +0
2023-02-07 2023-02-03 6.844 0 +0
2023-02-06 2023-02-02 7.046 0 +0
2023-02-03 2023-02-01 7.261 0 +0
2023-02-02 2023-01-31 7.046 0 +0
2023-02-01 2023-01-30 7.201 0 +0
2023-01-31 2023-01-27 7.618 0 +0
2023-01-30 2023-01-26 7.618 0 +0
2023-01-27 2023-01-20 7.761 0 +0
2023-01-26 2023-01-19 7.725 0 +0
2023-01-20 2023-01-18 7.761 0 +0
2023-01-19 2023-01-17 7.772 0 +0
2023-01-18 2023-01-16 7.761 0 +0
2023-01-17 2023-01-13 7.642 0 +0
2023-01-16 2023-01-12 7.677 0 +0
2023-01-13 2023-01-11 7.606 0 +0
2023-01-12 2023-01-10 7.642 0 +0
2023-01-11 2023-01-09 7.594 0 +0
2023-01-10 2023-01-06 7.439 0 +0
2023-01-09 2023-01-05 7.475 0 +0
2023-01-06 2023-01-04 7.451 0 +0
2023-01-05 2023-01-03 7.415 0 +0
2023-01-04 2022-12-30 7.380 0 +0
2023-01-03 2022-12-29 7.404 0 +0
2022-12-30 2022-12-28 7.392 0 +0
2022-12-29 2022-12-23 7.344 0 +0
2022-12-28 2022-12-22 7.237 0 +0
2022-12-23 2022-12-21 7.237 0 +0
2022-12-22 2022-12-20 7.177 0 +0
2022-12-21 2022-12-19 7.070 0 +0
2022-12-20 2022-12-16 7.404 0 +0
2022-12-19 2022-12-15 7.332 0 +0
2022-12-16 2022-12-14 7.332 0 +0
2022-12-15 2022-12-13 7.332 0 +0
2022-12-14 2022-12-12 7.237 0 +0
2022-12-13 2022-12-09 7.225 0 +0
2022-12-12 2022-12-08 7.189 0 +0
2022-12-09 2022-12-07 7.177 0 +0
2022-12-08 2022-12-06 7.201 0 +0
2022-12-07 2022-12-05 7.201 0 +0
2022-12-06 2022-12-02 7.011 0 +0
2022-12-05 2022-12-01 7.035 0 +0
2022-12-02 2022-11-30 7.011 0 +0
2022-12-01 2022-11-29 6.999 0 +0
2022-11-30 2022-11-28 6.939 0 +0
2022-11-29 2022-11-25 6.892 0 +0
2022-11-28 2022-11-24 6.892 0 +0
2022-11-25 2022-11-23 6.725 0 +0
2022-11-24 2022-11-22 6.654 0 +0
2022-11-23 2022-11-21 6.689 0 +0
2022-11-22 2022-11-18 6.666 0 +0
2022-11-21 2022-11-17 6.535 0 +0
2022-11-18 2022-11-16 6.547 0 +0
2022-11-17 2022-11-15 6.523 0 +0
2022-11-16 2022-11-14 6.380 0 +0
2022-11-15 2022-11-11 6.261 0 +0
2022-11-14 2022-11-10 5.892 0 +0
2022-11-11 2022-11-09 5.904 0 +0
2022-11-10 2022-11-08 5.832 0 +0
2022-11-09 2022-11-07 5.844 0 +0
2022-11-08 2022-11-04 5.630 0 +0
2022-11-07 2022-11-03 5.237 0 +0
2022-11-04 2022-11-02 5.213 0 +0
2022-11-03 2022-11-01 4.844 0 +0
2022-11-02 2022-10-31 4.606 0 +0
2022-11-01 2022-10-28 4.702 0 +0
2022-10-31 2022-10-27 4.833 0 +0
2022-10-28 2022-10-26 4.797 0 +0
2022-10-27 2022-10-25 4.797 0 +0
2022-10-26 2022-10-24 4.785 0 +0
2022-10-25 2022-10-21 5.023 0 +0
2022-10-24 2022-10-20 4.928 0 +0
2022-10-21 2022-10-19 4.963 0 +0
2022-10-20 2022-10-18 5.071 0 +0
2022-10-19 2022-10-17 4.892 0 +0
2022-10-18 2022-10-14 5.059 0 +0
2022-10-17 2022-10-13 4.975 0 +0
2022-10-14 2022-10-12 5.047 0 +0
2022-10-13 2022-10-11 5.059 0 +0
2022-10-12 2022-10-10 5.071 0 +0
2022-10-11 2022-10-07 5.309 0 +0
2022-10-10 2022-10-06 5.463 0 +0
2022-10-07 2022-10-05 5.654 0 +0
2022-10-06 2022-10-03 5.273 0 +0
2022-10-05 2022-09-30 5.892 0 +0
2022-10-03 2022-09-29 5.785 0 +0
2022-09-30 2022-09-28 5.678 0 +0
2022-09-29 2022-09-27 5.618 0 +0
2022-09-28 2022-09-26 5.475 0 +0
2022-09-27 2022-09-23 5.749 0 +0
2022-09-26 2022-09-22 5.939 0 +0
2022-09-23 2022-09-21 5.987 0 +0
2022-09-22 2022-09-20 6.094 0 +0
2022-09-21 2022-09-19 6.047 0 +0
2022-09-20 2022-09-16 6.058 0 +0
2022-09-19 2022-09-15 6.118 0 +0
2022-09-16 2022-09-14 5.975 0 +0
2022-09-15 2022-09-13 6.082 0 +0
2022-09-14 2022-09-09 6.419 0 +0
2022-09-13 2022-09-08 6.333 0 +0
2022-09-09 2022-09-07 6.431 0 +0
2022-09-08 2022-09-06 6.443 0 +0
2022-09-07 2022-09-05 6.566 0 +0
2022-09-06 2022-09-02 6.431 0 +0
2022-09-05 2022-09-01 6.246 0 +0
2022-09-02 2022-08-31 6.259 0 +0
2022-09-01 2022-08-30 6.333 0 +0
2022-08-31 2022-08-29 6.345 0 +0
2022-08-30 2022-08-26 6.296 0 +0
2022-08-29 2022-08-25 6.419 0 +0
2022-08-26 2022-08-24 6.308 0 +0
2022-08-25 2022-08-23 6.173 0 +0
2022-08-24 2022-08-22 6.160 0 +0
2022-08-23 2022-08-19 6.160 0 +0
2022-08-22 2022-08-18 6.050 0 +0
2022-08-19 2022-08-17 6.111 0 +0
2022-08-18 2022-08-16 6.001 0 +0
2022-08-17 2022-08-15 6.099 0 +0
2022-08-16 2022-08-12 6.234 0 +0
2022-08-15 2022-08-11 6.234 0 +0
2022-08-12 2022-08-10 5.853 0 +0
2022-08-11 2022-08-09 6.615 0 +0
2022-08-10 2022-08-08 6.628 0 +0
2022-08-09 2022-08-05 6.701 0 +0
2022-08-08 2022-08-04 6.628 0 +0
2022-08-05 2022-08-03 6.800 0 +0
2022-08-04 2022-08-02 6.787 0 +0
2022-08-03 2022-08-01 6.972 0 +0
2022-08-02 2022-07-29 7.206 0 +0
2022-08-01 2022-07-28 7.279 0 +0
2022-07-29 2022-07-27 7.206 0 +0
2022-07-28 2022-07-26 7.292 0 +0
2022-07-27 2022-07-25 7.181 0 +0
2022-07-26 2022-07-22 7.033 0 +0
2022-07-25 2022-07-21 7.316 0 +0
2022-07-22 2022-07-20 7.033 0 +0
2022-07-21 2022-07-19 6.923 0 +0
2022-07-20 2022-07-18 6.861 0 +0
2022-07-19 2022-07-15 6.640 0 +0
2022-07-18 2022-07-14 6.812 0 +0
2022-07-15 2022-07-13 6.787 0 +0
2022-07-14 2022-07-12 6.886 0 +0
2022-07-13 2022-07-11 6.935 0 +0
2022-07-12 2022-07-08 7.119 0 +0
2022-07-11 2022-07-07 7.046 0 +0
2022-07-08 2022-07-06 6.960 0 +0
2022-07-07 2022-07-05 6.996 0 +0
2022-07-06 2022-07-04 7.046 0 +0
2022-07-05 2022-06-30 6.812 0 +0
2022-07-04 2022-06-29 6.960 0 +0
2022-06-30 2022-06-28 7.144 0 +0
2022-06-29 2022-06-27 7.070 0 +0
2022-06-28 2022-06-24 7.070 0 +0
2022-06-27 2022-06-23 7.070 0 +0
2022-06-24 2022-06-22 6.947 0 +0
2022-06-23 2022-06-21 6.996 0 +0
2022-06-22 2022-06-20 6.996 0 +0
2022-06-21 2022-06-17 6.849 0 +0
2022-06-20 2022-06-16 6.935 0 +0
2022-06-17 2022-06-15 7.255 0 +0
2022-06-16 2022-06-14 7.415 0 +0
2022-06-15 2022-06-13 7.378 0 +0
2022-06-14 2022-06-10 7.390 0 +0
2022-06-13 2022-06-09 7.402 0 +0
2022-06-10 2022-06-08 7.451 0 +0
2022-06-09 2022-06-07 7.464 0 +0
2022-06-08 2022-06-06 7.451 0 +0
2022-06-07 2022-06-02 7.574 0 +0
2022-06-06 2022-06-01 7.464 0 +0
2022-06-02 2022-05-31 7.267 0 +0
2022-06-01 2022-05-30 7.230 0 +0
2022-05-31 2022-05-27 7.156 0 +0
2022-05-30 2022-05-26 7.107 0 +0
2022-05-27 2022-05-25 7.009 0 +0
2022-05-26 2022-05-24 6.947 0 +0
2022-05-25 2022-05-23 7.033 0 +0
2022-05-24 2022-05-20 7.021 0 +0
2022-05-23 2022-05-19 7.144 0 +0
2022-05-20 2022-05-18 7.058 0 +0
2022-05-19 2022-05-17 6.996 0 +0
2022-05-18 2022-05-16 6.861 0 +0
2022-05-17 2022-05-13 6.652 0 +0
2022-05-16 2022-05-12 6.455 0 +0
2022-05-13 2022-05-11 6.566 0 +0
2022-05-12 2022-05-10 6.640 0 +0
2022-05-11 2022-05-06 6.701 0 +0
2022-05-10 2022-05-05 6.824 0 +0
2022-05-06 2022-05-04 6.910 0 +0
2022-05-05 2022-05-03 6.923 0 +0
2022-05-04 2022-04-29 6.910 0 +0
2022-05-03 2022-04-28 6.861 0 +0
2022-04-29 2022-04-27 6.726 0 +0
2022-04-28 2022-04-26 6.615 0 +0
2022-04-27 2022-04-25 6.640 0 +0
2022-04-26 2022-04-22 6.923 0 +0
2022-04-25 2022-04-21 6.935 0 +0
2022-04-22 2022-04-20 7.107 0 +0
2022-04-21 2022-04-19 7.279 0 +0
2022-04-20 2022-04-14 7.255 0 +0
2022-04-19 2022-04-13 7.279 0 +0
2022-04-14 2022-04-12 7.765 0 +0
2022-04-13 2022-04-11 7.790 0 +0
2022-04-12 2022-04-08 7.917 0 +0
2022-04-11 2022-04-07 7.891 0 +0
2022-04-08 2022-04-06 8.119 0 +0
2022-04-07 2022-04-04 8.372 0 +0
2022-04-06 2022-04-01 8.018 0 +0
2022-04-04 2022-03-31 7.714 0 +0
2022-04-01 2022-03-30 7.803 0 +0
2022-03-31 2022-03-29 7.803 0 +0
2022-03-30 2022-03-28 7.841 0 +0
2022-03-29 2022-03-25 7.828 0 +0
2022-03-28 2022-03-24 7.967 0 +0
2022-03-25 2022-03-23 7.815 0 +0
2022-03-24 2022-03-22 8.018 0 +0
2022-03-23 2022-03-21 7.828 0 +0
2022-03-22 2022-03-18 7.942 0 +0
2022-03-21 2022-03-17 7.980 0 +0
2022-03-18 2022-03-16 7.095 0 +0
2022-03-17 2022-03-15 6.880 0 +0
2022-03-16 2022-03-14 7.588 0 +0
2022-03-15 2022-03-11 7.550 0 +0
2022-03-14 2022-03-10 7.815 0 +0
2022-03-11 2022-03-09 7.487 0 +0
2022-03-10 2022-03-08 7.411 0 +0
2022-03-09 2022-03-07 7.600 0 +0
2022-03-08 2022-03-04 7.929 0 +0
2022-03-07 2022-03-03 8.005 0 +0
2022-03-04 2022-03-02 7.765 0 +0
2022-03-03 2022-03-01 8.132 0 +0
2022-03-02 2022-02-28 8.132 0 +0
2022-03-01 2022-02-25 8.030 0 +0
2022-02-28 2022-02-24 8.106 0 +0
2022-02-25 2022-02-23 8.195 0 +0
2022-02-24 2022-02-22 8.384 0 +0
2022-02-23 2022-02-21 8.524 0 +0
2022-02-22 2022-02-18 8.511 0 +0
2022-02-21 2022-02-17 8.701 0 +0
2022-02-18 2022-02-16 8.549 0 +0
2022-02-17 2022-02-15 8.625 0 +0
2022-02-16 2022-02-14 8.599 0 +0
2022-02-15 2022-02-11 8.827 0 +0
2022-02-14 2022-02-10 8.814 0 +0
2022-02-11 2022-02-09 8.498 0 +0
2022-02-10 2022-02-08 8.157 0 +0
2022-02-09 2022-02-07 7.954 0 +0
2022-02-08 2022-02-04 8.030 0 +0
2022-02-07 2022-01-31 7.841 0 +0
2022-02-04 2022-01-27 8.081 0 +0
2022-01-28 2022-01-26 8.068 0 +0
2022-01-27 2022-01-25 8.169 0 +0
2022-01-26 2022-01-24 8.359 0 +0
2022-01-25 2022-01-21 8.410 0 +0
2022-01-24 2022-01-20 8.207 0 +0
2022-01-21 2022-01-19 8.397 0 +0
2022-01-20 2022-01-18 8.321 0 +0
2022-01-19 2022-01-17 8.309 0 +0
2022-01-18 2022-01-14 8.384 0 +0
2022-01-17 2022-01-13 8.410 0 +0
2022-01-14 2022-01-12 8.334 0 +0
2022-01-13 2022-01-11 8.397 0 +0
2022-01-12 2022-01-10 8.309 0 +0
2022-01-11 2022-01-07 8.372 0 +0
2022-01-10 2022-01-06 8.372 0 +0
2022-01-07 2022-01-05 8.486 0 +0
2022-01-06 2022-01-04 8.574 0 +0
2022-01-05 2022-01-03 8.726 0 +0
2022-01-04 2021-12-31 8.562 0 +0
2022-01-03 2021-12-29 8.574 0 +0
2021-12-30 2021-12-28 8.549 0 +0
2021-12-29 2021-12-24 8.524 0 +0
2021-12-28 2021-12-22 8.347 0 +0
2021-12-23 2021-12-21 8.233 0 +0
2021-12-22 2021-12-20 8.220 0 +0
2021-12-21 2021-12-17 8.144 0 +0
2021-12-20 2021-12-16 8.245 0 +0
2021-12-17 2021-12-15 8.233 0 +0
2021-12-16 2021-12-14 8.347 0 +0
2021-12-15 2021-12-13 8.384 0 +0
2021-12-14 2021-12-10 8.460 0 +0
2021-12-13 2021-12-09 8.587 0 +0
2021-12-10 2021-12-08 8.536 0 +0
2021-12-09 2021-12-07 8.498 0 +0
2021-12-08 2021-12-06 8.701 0 +0
2021-12-07 2021-12-03 8.498 0 +0
2021-12-06 2021-12-02 7.752 0 +0
2021-12-03 2021-12-01 7.714 0 +0
2021-12-02 2021-11-30 7.752 0 +0
2021-12-01 2021-11-29 7.714 0 +0
2021-11-30 2021-11-26 7.702 0 +0
2021-11-29 2021-11-25 7.815 0 +0
2021-11-26 2021-11-24 7.777 0 +0
2021-11-25 2021-11-23 7.702 0 +0
2021-11-24 2021-11-22 7.714 0 +0
2021-11-23 2021-11-19 7.740 0 +0
2021-11-22 2021-11-18 7.740 0 +0
2021-11-19 2021-11-17 7.866 0 +0
2021-11-18 2021-11-16 7.891 0 +0
2021-11-17 2021-11-15 8.422 0 +0
2021-11-16 2021-11-12 7.841 0 +0
2021-11-15 2021-11-11 7.815 0 +0
2021-11-12 2021-11-10 7.777 0 +0
2021-11-11 2021-11-09 7.752 0 +0
2021-11-10 2021-11-08 7.727 0 +0
2021-11-09 2021-11-05 7.714 0 +0
2021-11-08 2021-11-04 7.651 0 +0
2021-11-05 2021-11-03 7.714 0 +0
2021-11-04 2021-11-02 7.638 0 +0
2021-11-03 2021-11-01 7.866 0 +0
2021-11-02 2021-10-29 8.195 0 +0
2021-11-01 2021-10-28 8.106 0 +0
2021-10-29 2021-10-27 8.410 0 +0
2021-10-28 2021-10-26 8.258 0 +0
2021-10-27 2021-10-25 8.182 0 +0
2021-10-26 2021-10-22 8.043 0 +0
2021-10-25 2021-10-21 8.233 0 +0
2021-10-22 2021-10-20 7.980 0 +0
2021-10-21 2021-10-19 8.132 0 +0
2021-10-20 2021-10-18 8.030 0 +0
2021-10-19 2021-10-15 8.106 0 +0
2021-10-18 2021-10-12 8.384 0 +0
2021-10-15 2021-10-11 8.498 0 +0
2021-10-12 2021-10-08 8.979 0 +0
2021-10-11 2021-10-07 8.852 0 +0
2021-10-08 2021-10-06 8.852 0 +0
2021-10-07 2021-10-05 8.802 0 +0
2021-10-06 2021-10-04 8.473 0 +0
2021-10-05 2021-09-30 8.524 0 +0
2021-10-04 2021-09-29 8.422 0 +0
2021-09-30 2021-09-28 8.701 0 +0
2021-09-29 2021-09-27 8.271 0 +0
2021-09-28 2021-09-24 8.372 0 +0
2021-09-27 2021-09-23 8.473 0 +0
2021-09-24 2021-09-21 8.283 0 +0
2021-09-23 2021-09-20 7.980 0 +0
2021-09-21 2021-09-17 8.068 0 +0
2021-09-20 2021-09-16 7.714 0 +0
2021-09-17 2021-09-15 7.752 0 +0
2021-09-16 2021-09-14 7.676 0 +0
2021-09-15 2021-09-13 7.740 0 +0
2021-09-14 2021-09-10 7.664 0 +0
2021-09-13 2021-09-09 7.727 0 +0
2021-09-10 2021-09-08 7.841 0 +0
2021-09-09 2021-09-07 8.306 0 +0
2021-09-08 2021-09-06 8.242 0 +0
2021-09-07 2021-09-03 8.410 0 +0
2021-09-06 2021-09-02 8.268 0 +0
2021-09-03 2021-09-01 8.306 0 +0
2021-09-02 2021-08-31 8.397 0 +0
2021-09-01 2021-08-30 8.268 0 +0
2021-08-31 2021-08-27 7.865 0 +0
2021-08-30 2021-08-26 7.593 0 +0
2021-08-27 2021-08-25 7.891 0 +0
2021-08-26 2021-08-24 7.683 0 +0
2021-08-25 2021-08-23 7.463 0 +0
2021-08-24 2021-08-20 7.346 0 +0
2021-08-23 2021-08-19 7.865 0 +0
2021-08-20 2021-08-18 7.930 0 +0
2021-08-19 2021-08-17 7.774 0 +0
2021-08-18 2021-08-16 7.995 0 +0
2021-08-17 2021-08-13 7.865 0 +0
2021-08-16 2021-08-12 7.696 0 +0
2021-08-13 2021-08-11 7.450 0 +0
2021-08-12 2021-08-10 7.554 0 +0
2021-08-11 2021-08-09 7.450 0 +0
2021-08-10 2021-08-06 7.437 0 +0
2021-08-09 2021-08-05 7.476 0 +0
2021-08-06 2021-08-04 7.463 0 +0
2021-08-05 2021-08-03 7.463 0 +0
2021-08-04 2021-08-02 7.437 0 +0
2021-08-03 2021-07-30 7.190 0 +0
2021-08-02 2021-07-29 7.281 0 +0
2021-07-30 2021-07-28 7.125 0 +0
2021-07-29 2021-07-27 7.164 0 +0
2021-07-28 2021-07-26 7.476 0 +0
2021-07-27 2021-07-23 7.722 0 +0
2021-07-26 2021-07-22 7.696 0 +0
2021-07-23 2021-07-21 7.619 0 +0
2021-07-22 2021-07-20 7.658 0 +0
2021-07-21 2021-07-19 7.904 0 +0
2021-07-20 2021-07-16 8.138 0 +0
2021-07-19 2021-07-15 8.086 0 +0
2021-07-16 2021-07-14 7.774 0 +0
2021-07-15 2021-07-13 7.904 0 +0
2021-07-14 2021-07-12 7.904 0 +0
2021-07-13 2021-07-09 8.034 0 +0
2021-07-12 2021-07-08 8.047 0 +0
2021-07-09 2021-07-07 8.021 0 +0
2021-07-08 2021-07-06 7.956 0 +0
2021-07-07 2021-07-05 8.125 0 +0
2021-07-06 2021-07-02 8.125 0 +0
2021-07-05 2021-06-30 7.865 0 +0
2021-07-02 2021-06-29 7.865 0 +0
2021-06-30 2021-06-28 8.319 0 +0
2021-06-29 2021-06-25 8.099 0 +0
2021-06-28 2021-06-24 8.099 0 +0
2021-06-25 2021-06-23 8.151 0 +0
2021-06-24 2021-06-22 8.138 0 +0
2021-06-23 2021-06-21 8.021 0 +0
2021-06-22 2021-06-18 8.177 0 +0
2021-06-21 2021-06-17 8.514 0 +0
2021-06-18 2021-06-16 8.099 0 +0
2021-06-17 2021-06-15 8.151 0 +0
2021-06-16 2021-06-11 8.410 0 +0
2021-06-15 2021-06-10 8.397 0 +0
2021-06-11 2021-06-09 8.047 0 +0
2021-06-10 2021-06-08 8.177 0 +0
2021-06-09 2021-06-07 8.177 0 +0
2021-06-08 2021-06-04 8.164 0 +0
2021-06-07 2021-06-03 8.099 0 +0
2021-06-04 2021-06-02 8.073 0 +0
2021-06-03 2021-06-01 8.099 0 +0
2021-06-02 2021-05-31 8.177 0 +0
2021-06-01 2021-05-28 8.190 0 +0
2021-05-31 2021-05-27 8.358 0 +0
2021-05-28 2021-05-26 8.281 0 +0
2021-05-27 2021-05-25 8.475 0 +0
2021-05-26 2021-05-24 8.579 0 +0
2021-05-25 2021-05-21 8.644 0 +0
2021-05-24 2021-05-20 8.449 0 +0
2021-05-21 2021-05-18 8.696 0 +0
2021-05-20 2021-05-17 8.605 0 +0
2021-05-18 2021-05-14 8.605 0 +0
2021-05-17 2021-05-13 8.631 0 +0
2021-05-14 2021-05-12 8.878 0 +0
2021-05-13 2021-05-11 9.358 0 +0
2021-05-12 2021-05-10 9.280 0 +0
2021-05-11 2021-05-07 9.358 0 +0
2021-05-10 2021-05-06 9.332 0 +0
2021-05-07 2021-05-05 8.891 0 +0
2021-05-06 2021-05-04 8.903 0 +0
2021-05-05 2021-05-03 8.878 0 +0
2021-05-04 2021-04-30 8.475 0 +0
2021-05-03 2021-04-29 8.631 0 +0
2021-04-30 2021-04-28 8.436 0 +0
2021-04-29 2021-04-27 8.332 0 +0
2021-04-28 2021-04-26 8.293 0 +0
2021-04-27 2021-04-23 8.371 0 +0
2021-04-26 2021-04-22 8.229 0 +0
2021-04-23 2021-04-21 8.138 0 +0
2021-04-22 2021-04-20 8.164 0 +0
2021-04-21 2021-04-19 8.229 0 +0
2021-04-20 2021-04-16 8.099 0 +0
2021-04-19 2021-04-15 8.164 0 +0
2021-04-16 2021-04-14 8.618 0 +0
2021-04-15 2021-04-13 8.551 0 +0
2021-04-14 2021-04-12 8.391 0 +0
2021-04-13 2021-04-09 8.484 0 +0
2021-04-12 2021-04-08 8.738 0 +0
2021-04-09 2021-04-07 8.378 0 +0
2021-04-08 2021-04-01 8.471 0 +0
2021-04-07 2021-03-31 7.551 0 +0
2021-04-01 2021-03-30 7.617 0 +0
2021-03-31 2021-03-29 7.844 0 +0
2021-03-30 2021-03-26 7.631 0 +0
2021-03-29 2021-03-25 7.631 0 +0
2021-03-26 2021-03-24 8.071 0 +0
2021-03-25 2021-03-23 8.418 0 +0
2021-03-24 2021-03-22 8.471 0 +0
2021-03-23 2021-03-19 8.364 0 +0
2021-03-22 2021-03-18 8.364 0 +0
2021-03-19 2021-03-17 8.271 0 +0
2021-03-18 2021-03-16 8.471 0 +0
2021-03-17 2021-03-15 8.418 0 +0
2021-03-16 2021-03-12 8.324 0 +0
2021-03-15 2021-03-11 8.204 0 +0
2021-03-12 2021-03-10 7.977 0 +0
2021-03-11 2021-03-09 7.791 0 +0
2021-03-10 2021-03-08 7.764 0 +0
2021-03-09 2021-03-05 8.017 0 +0
2021-03-08 2021-03-04 7.911 0 +0
2021-03-05 2021-03-03 8.057 0 +0
2021-03-04 2021-03-02 8.511 0 +0
2021-03-03 2021-03-01 7.751 0 +0
2021-03-02 2021-02-26 7.524 0 +0
2021-03-01 2021-02-25 7.631 0 +0
2021-02-26 2021-02-24 7.577 0 +0
2021-02-25 2021-02-23 7.551 0 +0
2021-02-24 2021-02-22 7.564 0 +0
2021-02-23 2021-02-19 7.604 0 +0
2021-02-22 2021-02-18 7.644 0 +0
2021-02-19 2021-02-17 7.777 0 +0
2021-02-18 2021-02-16 7.697 0 +0
2021-02-17 2021-02-11 7.631 0 +0
2021-02-16 2021-02-09 7.524 0 +0
2021-02-10 2021-02-08 7.471 0 +0
2021-02-09 2021-02-05 7.484 0 +0
2021-02-08 2021-02-04 7.684 0 +0
2021-02-05 2021-02-03 7.711 0 +0
2021-02-04 2021-02-02 7.604 0 +0
2021-02-03 2021-02-01 7.631 0 +0
2021-02-02 2021-01-29 7.350 0 +0
2021-02-01 2021-01-28 7.257 0 +0
2021-01-29 2021-01-27 7.377 0 +0
2021-01-28 2021-01-26 7.324 0 +0
2021-01-27 2021-01-25 7.471 0 +0
2021-01-26 2021-01-22 7.511 0 +0
2021-01-25 2021-01-21 7.884 0 +0
2021-01-22 2021-01-20 7.831 0 +0
2021-01-21 2021-01-19 7.711 0 +0
2021-01-20 2021-01-18 7.604 0 +0
2021-01-19 2021-01-15 7.377 0 +0
2021-01-18 2021-01-14 7.497 0 +0
2021-01-15 2021-01-13 7.631 0 +0
2021-01-14 2021-01-12 7.724 0 +0
2021-01-13 2021-01-11 7.310 0 +0
2021-01-12 2021-01-08 7.190 0 +0
2021-01-11 2021-01-07 7.364 0 +0
2021-01-08 2021-01-06 7.390 0 +0
2021-01-07 2021-01-05 7.324 0 +0
2021-01-06 2021-01-04 7.471 0 +0
2021-01-05 2020-12-31 7.190 0 +0
2021-01-04 2020-12-29 6.910 0 +0
2020-12-30 2020-12-28 6.870 0 +0
2020-12-29 2020-12-24 6.977 0 +0
2020-12-28 2020-12-22 6.817 0 +0
2020-12-23 2020-12-21 6.857 0 +0
2020-12-22 2020-12-18 6.924 0 +0
2020-12-21 2020-12-17 7.070 0 +0
2020-12-18 2020-12-16 7.110 0 +0
2020-12-17 2020-12-15 7.004 0 +0
2020-12-16 2020-12-14 6.884 0 +0
2020-12-15 2020-12-11 6.857 0 +0
2020-12-14 2020-12-10 6.857 0 +0
2020-12-11 2020-12-09 6.763 0 +0
2020-12-10 2020-12-08 6.844 0 +0
2020-12-09 2020-12-07 7.164 0 +0
2020-12-08 2020-12-04 6.990 0 +0
2020-12-07 2020-12-03 7.004 0 +0
2020-12-04 2020-12-02 6.964 0 +0
2020-12-03 2020-12-01 6.937 0 +0
2020-12-02 2020-11-30 6.830 0 +0
2020-12-01 2020-11-27 6.804 0 +0
2020-11-30 2020-11-26 6.964 0 +0
2020-11-27 2020-11-25 7.084 0 +0
2020-11-26 2020-11-24 7.137 0 +0
2020-11-25 2020-11-23 7.364 0 +0
2020-11-24 2020-11-20 7.284 0 +0
2020-11-23 2020-11-19 7.004 0 +0
2020-11-20 2020-11-18 7.177 0 +0
2020-11-19 2020-11-17 7.404 0 +0
2020-11-18 2020-11-16 7.150 0 +0
2020-11-17 2020-11-13 7.150 0 +0
2020-11-16 2020-11-12 7.177 0 +0
2020-11-13 2020-11-11 7.484 0 +0
2020-11-12 2020-11-10 7.284 0 +0
2020-11-11 2020-11-09 7.377 0 +0
2020-11-10 2020-11-06 6.457 0 +0
2020-11-09 2020-11-05 6.363 0 +0
2020-11-06 2020-11-04 6.163 0 +0
2020-11-05 2020-11-03 6.070 0 +0
2020-11-04 2020-11-02 6.030 0 +0
2020-11-03 2020-10-30 6.043 0 +0
2020-11-02 2020-10-29 6.163 0 +0
2020-10-30 2020-10-28 6.297 0 +0
2020-10-29 2020-10-27 5.816 0 +0
2020-10-28 2020-10-23 6.403 0 +0
2020-10-27 2020-10-22 6.537 0 +0
2020-10-23 2020-10-21 6.510 0 +0
2020-10-22 2020-10-20 6.190 0 +0
2020-10-21 2020-10-19 6.137 0 +0
2020-10-20 2020-10-16 6.203 0 +0
2020-10-19 2020-10-15 6.217 0 +0
2020-10-16 2020-10-14 6.350 0 +0
2020-10-15 2020-10-12 6.363 0 +0
2020-10-14 2020-10-09 6.350 0 +0
2020-10-12 2020-10-08 6.710 0 +0
2020-10-09 2020-10-07 6.577 0 +0
2020-10-08 2020-10-06 6.537 0 +0
2020-10-07 2020-10-05 6.243 0 +0
2020-10-06 2020-09-30 5.896 0 +0
2020-10-05 2020-09-29 5.776 0 +0
2020-09-30 2020-09-28 5.590 0 +0
2020-09-29 2020-09-25 5.536 0 +0
2020-09-28 2020-09-24 5.563 0 +0
2020-09-25 2020-09-23 5.510 0 +0
2020-09-24 2020-09-22 5.496 0 +0
2020-09-23 2020-09-21 5.416 0 +0
2020-09-22 2020-09-18 5.483 0 +0
2020-09-21 2020-09-17 5.590 0 +0
2020-09-18 2020-09-16 5.683 0 +0
2020-09-17 2020-09-15 5.643 0 +0
2020-09-16 2020-09-14 5.816 0 +0
2020-09-15 2020-09-11 5.870 0 +0
2020-09-14 2020-09-10 6.003 0 +0
2020-09-11 2020-09-09 6.544 0 +0
2020-09-10 2020-09-08 6.627 0 +0
2020-09-09 2020-09-07 6.682 0 +0
2020-09-08 2020-09-04 6.544 0 +0
2020-09-07 2020-09-03 6.268 0 +0
2020-09-04 2020-09-02 6.185 0 +0
2020-09-03 2020-09-01 6.102 0 +0
2020-09-02 2020-08-31 6.061 0 +0
2020-09-01 2020-08-28 6.033 0 +0
2020-08-31 2020-08-27 5.854 0 +0
2020-08-28 2020-08-26 6.075 0 +0
2020-08-27 2020-08-25 6.075 0 +0
2020-08-26 2020-08-24 6.075 0 +0
2020-08-25 2020-08-21 6.130 0 +0
2020-08-24 2020-08-20 6.116 0 +0
2020-08-21 2020-08-19 6.116 0 +0
2020-08-20 2020-08-18 6.144 0 +0
2020-08-19 2020-08-17 6.020 0 +0
2020-08-18 2020-08-14 5.840 0 +0
2020-08-17 2020-08-13 5.757 0 +0
2020-08-14 2020-08-12 5.743 0 +0
2020-08-13 2020-08-11 5.592 0 +0
2020-08-12 2020-08-10 5.440 0 +0
2020-08-11 2020-08-07 5.467 0 +0
2020-08-10 2020-08-06 5.605 0 +0
2020-08-07 2020-08-05 5.633 0 +0
2020-08-06 2020-08-04 5.605 0 +0
2020-08-05 2020-08-03 5.647 0 +0
2020-08-04 2020-07-31 5.578 0 +0
2020-08-03 2020-07-30 5.661 0 +0
2020-07-31 2020-07-29 5.633 0 +0
2020-07-30 2020-07-28 5.619 0 +0
2020-07-29 2020-07-27 5.688 0 +0
2020-07-28 2020-07-24 5.661 0 +0
2020-07-27 2020-07-23 5.674 0 +0
2020-07-24 2020-07-22 5.674 0 +0
2020-07-23 2020-07-21 5.661 0 +0
2020-07-22 2020-07-20 5.854 0 +0
2020-07-21 2020-07-17 5.688 0 +0
2020-07-20 2020-07-16 5.757 0 +0
2020-07-17 2020-07-15 5.799 0 +0
2020-07-16 2020-07-14 5.799 0 +0
2020-07-15 2020-07-13 5.799 0 +0
2020-07-14 2020-07-10 5.812 0 +0
2020-07-13 2020-07-09 6.020 0 +0
2020-07-10 2020-07-08 5.978 0 +0
2020-07-09 2020-07-07 5.964 0 +0
2020-07-08 2020-07-06 6.130 0 +0
2020-07-07 2020-07-03 5.868 0 +0
2020-07-06 2020-07-02 5.895 0 +0
2020-07-03 2020-06-30 5.743 0 +0
2020-07-02 2020-06-29 5.688 0 +0
2020-06-30 2020-06-26 5.799 0 +0
2020-06-29 2020-06-24 5.854 0 +0
2020-06-26 2020-06-23 5.799 0 +0
2020-06-24 2020-06-22 5.716 0 +0
2020-06-23 2020-06-19 5.868 0 +0
2020-06-22 2020-06-18 5.895 0 +0
2020-06-19 2020-06-17 5.978 0 +0
2020-06-18 2020-06-16 5.937 0 +0
2020-06-17 2020-06-15 5.854 0 +0
2020-06-16 2020-06-12 5.826 0 +0
2020-06-15 2020-06-11 5.923 0 +0
2020-06-12 2020-06-10 6.020 0 +0
2020-06-11 2020-06-09 5.964 0 +0
2020-06-10 2020-06-08 5.840 0 +0
2020-06-09 2020-06-05 5.937 0 +0
2020-06-08 2020-06-04 5.688 0 +0
2020-06-05 2020-06-03 5.619 0 +0
2020-06-04 2020-06-02 5.550 0 +0
2020-06-03 2020-06-01 5.495 0 +0
2020-06-02 2020-05-29 5.343 0 +0
2020-06-01 2020-05-28 5.302 0 -43,872
2020-05-27 2020-05-25 5.136 43,872 -4,346 0.00% 225,323
2020-05-25 2020-05-21 5.840 48,218 +6,112 0.00% 281,615
2020-04-27 2020-04-23 5.323 42,106 +1,390 0.00% 224,113
2020-02-05 2020-02-03 8.099 40,716 +1,391 0.00% 329,757
2020-01-23 2020-01-21 8.890 39,325 -18,074 0.00% 349,605
2020-01-20 2020-01-16 9.077 57,399 +18,074 0.00% 521,020
2019-11-01 2019-10-30 8.732 39,325 +1,390 0.00% 343,383
2019-09-12 2019-09-10 9.812 37,935 +839 0.00% 372,222
2019-05-27 2019-05-23 10.764 37,096 +798 0.00% 399,314
2019-05-02 2019-04-29 11.952 36,298 +1,330 0.00% 433,834
2019-04-12 2019-04-10 13.921 34,968 -1,330 0.00% 486,806
2019-03-18 2019-03-14 11.847 36,298 +1,330 0.00% 430,014
2019-02-22 2019-02-20 12.914 34,968 -1,330 0.00% 451,583
2018-10-09 2018-10-05 12.568 36,298 -6,652 0.00% 456,208
2018-09-10 2018-09-06 12.145 42,950 +949 0.00% 521,636
2018-08-14 2018-08-10 11.838 42,001 -13,009 0.00% 497,196
2018-05-21 2018-05-17 11.057 55,010 +1,009 0.00% 608,227
2018-05-15 2018-05-11 11.182 54,001 -25,541 0.00% 603,836
2018-05-14 2018-05-10 10.790 79,542 -12,771 0.00% 858,292
2018-05-11 2018-05-09 10.806 92,313 +38,312 0.00% 997,542
2018-05-10 2018-05-08 10.884 54,001 -38,312 0.00% 587,768
2018-05-07 2018-05-03 10.649 92,313 +38,312 0.00% 983,085
2018-05-03 2018-04-30 10.853 54,001 -38,312 0.00% 586,077
2018-02-06 2018-02-02 12.075 92,313 +25,541 0.00% 1,114,645
2018-01-31 2018-01-29 13.155 66,772 +12,771 0.00% 878,401
2017-12-27 2017-12-21 12.544 54,001 +12,771 0.00% 677,413
2017-09-11 2017-09-07 14.195 41,230 +472 0.00% 585,263
2017-08-15 2017-08-11 14.655 40,758 -2,524 0.00% 597,288
2017-07-21 2017-07-19 15.304 43,282 +6,312 0.00% 662,390
2017-07-19 2017-07-17 15.558 36,970 +244 0.00% 575,162
2017-05-22 2017-05-18 13.908 36,726 +330 0.00% 510,785
2017-03-02 2017-02-28 13.828 36,396 -6,256 0.00% 503,286
2017-02-10 2017-02-08 13.221 42,652 -6,255 0.00% 563,884
2017-02-08 2017-02-06 12.709 48,907 -6,256 0.00% 621,560
2017-01-11 2017-01-09 12.405 55,163 +6,256 0.00% 684,313
2016-12-30 2016-12-28 12.405 48,907 +6,255 0.00% 606,706
2016-12-19 2016-12-15 12.597 42,652 -2,502 0.00% 537,293
2016-10-26 2016-10-24 13.332 45,154 +597 0.00% 602,015
2016-10-25 2016-10-20 13.460 44,557 -12,510 0.00% 599,754
2016-10-18 2016-10-14 13.269 57,067 +2,502 0.00% 757,196
2016-10-06 2016-10-04 12.949 54,565 +2,502 0.00% 706,552
2016-09-30 2016-09-28 12.629 52,063 +6,255 0.00% 657,509
2016-09-07 2016-09-05 13.942 45,808 +954 0.00% 638,671
2016-08-17 2016-08-15 13.387 44,854 +12,250 0.00% 600,472
2016-07-20 2016-07-18 12.995 32,604 +753 0.00% 423,703
2016-07-15 2016-07-13 12.979 31,851 -6,125 0.00% 413,398
2016-06-20 2016-06-16 12.212 37,976 +6,125 0.00% 463,755
2016-05-23 2016-05-19 13.145 31,851 +915 0.00% 418,667
2016-04-11 2016-04-07 17.772 30,936 +2,554 0.00% 549,790
2015-12-30 2015-12-28 16.105 28,382 -5,458 0.00% 457,081
2015-12-18 2015-12-16 15.115 33,840 +5,458 0.00% 511,500
2015-09-08 2015-09-04 19.010 28,382 +481 0.00% 539,552
2015-07-10 2015-07-08 16.979 27,901 +1,074 0.00% 473,727
2015-05-18 2015-05-14 21.314 26,827 +366 0.00% 571,797
2015-04-16 2015-04-14 22.221 26,461 -1,059 0.00% 587,995
2015-04-15 2015-04-13 22.070 27,520 -7,409 0.00% 607,368
2015-04-14 2015-04-10 21.201 34,929 -3,175 0.00% 740,524
2015-04-01 2015-03-30 19.273 38,104 +3,175 0.00% 734,397
2014-10-06 2014-09-30 19.462 34,929 +5,292 0.00% 679,804
2014-10-03 2014-09-29 19.765 29,637 +16,936 0.00% 585,769
2014-09-08 2014-09-04 21.275 12,701 +179 0.00% 270,217
2014-08-01 2014-07-30 22.310 12,522 -1,043 0.00% 279,369
2014-06-13 2014-06-11 20.739 13,565 -37,565 0.00% 281,319
2014-06-12 2014-06-10 21.084 51,130 -1,043 0.00% 1,078,005
2014-05-28 2014-05-26 20.087 52,173 +37,564 0.00% 1,047,995
2014-05-26 2014-05-22 20.164 14,609 -27,130 0.00% 294,570
2014-05-23 2014-05-21 19.895 41,739 -28,173 0.00% 830,408
2014-05-19 2014-05-15 20.153 69,912 +1,026 0.00% 1,408,916
2014-05-02 2014-04-29 20.231 68,886 +54,492 0.00% 1,393,599
2014-04-17 2014-04-15 20.581 14,394 -74,027 0.00% 296,238
2014-04-04 2014-04-02 20.192 88,421 +74,027 0.01% 1,785,362
2014-01-29 2014-01-27 19.414 14,394 +1,028 0.00% 279,438
2014-01-14 2014-01-10 20.036 13,366 +1,028 0.00% 267,801
2013-12-18 2013-12-16 20.736 12,338 +2,057 0.00% 255,844
2013-12-17 2013-12-13 20.775 10,281 +1,028 0.00% 213,590
2013-10-21 2013-10-17 22.059 9,253 +5,140 0.00% 204,112
2013-10-02 2013-09-27 24.004 4,113 -2,056 0.00% 98,730
2013-09-27 2013-09-25 23.965 6,169 -6,188 0.00% 147,842
2013-09-10 2013-09-06 24.386 12,357 +647 0.00% 301,339
2013-08-15 2013-08-12 22.990 11,710 -974 0.00% 269,216
2013-07-19 2013-07-17 21.635 12,684 -1,949 0.00% 274,424
2013-07-17 2013-07-15 21.553 14,633 -1,949 0.00% 315,390
2013-06-25 2013-06-21 19.809 16,582 +975 0.00% 328,465
2013-06-21 2013-06-19 20.896 15,607 +1,948 0.00% 326,131
2013-06-20 2013-06-18 21.512 13,659 +1,949 0.00% 293,836
2013-05-31 2013-05-29 23.031 11,710 -3,897 0.00% 269,696
2013-05-29 2013-05-27 21.923 15,607 +3,897 0.00% 342,149
2013-05-27 2013-05-23 23.176 11,710 +198 0.00% 271,393
2013-05-23 2013-05-21 23.469 11,512 -4,790 0.00% 270,170
2013-05-13 2013-05-09 21.715 16,302 +2,874 0.00% 353,992
2013-04-30 2013-04-26 21.798 13,428 +1,916 0.00% 292,706
2013-04-19 2013-04-17 21.840 11,512 -1,916 0.00% 251,421
2013-04-18 2013-04-16 21.255 13,428 +1,916 0.00% 285,416
2013-02-14 2013-02-07 26.183 11,512 -958 0.00% 301,417
2013-01-23 2013-01-21 26.225 12,470 -958 0.00% 327,021
2013-01-07 2013-01-03 24.554 13,428 -958 0.00% 329,715
2013-01-04 2013-01-02 23.677 14,386 +958 0.00% 340,622
2012-12-27 2012-12-20 24.178 13,428 -9,579 0.00% 324,668
2012-12-18 2012-12-14 23.970 23,007 +9,579 0.00% 551,469
2012-12-12 2012-12-10 24.220 13,428 -4,789 0.00% 325,229
2012-11-29 2012-11-27 23.093 18,217 +957 0.00% 420,680
2012-11-27 2012-11-23 22.884 17,260 -957 0.00% 394,976
2012-11-19 2012-11-15 20.775 18,217 +957 0.00% 378,460
2012-11-06 2012-11-02 25.014 17,260 -957 0.00% 431,735
2012-11-05 2012-11-01 24.345 18,217 +957 0.00% 443,501
2012-10-22 2012-10-18 24.262 17,260 -957 0.00% 418,761
2012-09-18 2012-09-14 23.134 18,217 -1,916 0.00% 421,440
2012-09-10 2012-09-06 20.911 20,133 +412 0.00% 420,993
2012-09-04 2012-08-31 20.399 19,721 +938 0.00% 402,289
2012-08-13 2012-08-09 23.021 18,783 -938 0.00% 432,400
2012-08-09 2012-08-07 22.850 19,721 +938 0.00% 450,631
2012-08-01 2012-07-30 22.765 18,783 -938 0.00% 427,596
2012-07-23 2012-07-19 22.296 19,721 -4,692 0.00% 439,701
2012-07-20 2012-07-18 21.912 24,413 +18 0.00% 534,948
2012-07-05 2012-07-03 22.637 24,395 +4,691 0.00% 552,233
2012-07-04 2012-06-29 22.381 19,704 -4,691 0.00% 441,002
2012-06-19 2012-06-15 21.188 24,395 -939 0.00% 516,873
2012-06-11 2012-06-07 19.866 25,334 -938 0.00% 503,288
2012-06-08 2012-06-06 19.184 26,272 +938 0.00% 504,002
2012-06-07 2012-06-05 18.822 25,334 +939 0.00% 476,828
2012-06-06 2012-06-04 19.035 24,395 -939 0.00% 464,354
2012-05-31 2012-05-29 20.165 25,334 -2,814 0.00% 510,848
2012-05-25 2012-05-23 19.376 28,148 +938 0.00% 545,391
2012-05-22 2012-05-18 20.564 27,210 +938 0.00% 559,538
2012-05-21 2012-05-17 21.041 26,272 +483 0.00% 552,800
2012-05-16 2012-05-14 21.345 25,789 +4,605 0.00% 550,477
2012-05-14 2012-05-10 22.062 21,184 +921 0.00% 467,361
2012-05-04 2012-05-02 25.189 20,263 -3,684 0.00% 510,402
2012-03-08 2012-03-06 24.407 23,947 +921 0.00% 584,478
2012-02-22 2012-02-20 27.708 23,026 -921 0.00% 637,999
2012-02-17 2012-02-15 27.360 23,947 -1,842 0.00% 655,198
2012-02-13 2012-02-09 26.926 25,789 -9,211 0.00% 694,396
2012-02-10 2012-02-08 26.057 35,000 +9,211 0.00% 912,011
2012-02-09 2012-02-07 25.667 25,789 -921 0.00% 661,916
2012-01-30 2012-01-26 24.233 26,710 -921 0.00% 647,275
2012-01-17 2012-01-13 22.757 27,631 -10,132 0.00% 628,794
2012-01-16 2012-01-12 22.627 37,763 -4,605 0.00% 854,447
2012-01-13 2012-01-11 22.583 42,368 -2,763 0.00% 956,802
2012-01-03 2011-12-29 19.500 45,131 +4,605 0.00% 880,039
2011-12-20 2011-12-16 19.283 40,526 +1,842 0.00% 781,443
2011-12-15 2011-12-13 19.435 38,684 -4,605 0.00% 751,805
2011-12-06 2011-12-02 19.912 43,289 -6,447 0.00% 861,981
2011-12-05 2011-12-01 20.281 49,736 +921 0.00% 1,008,715
2011-12-01 2011-11-29 19.934 48,815 -1,842 0.00% 973,076
2011-11-15 2011-11-11 19.760 50,657 +1,842 0.00% 1,000,994
2011-11-14 2011-11-10 19.825 48,815 +1,842 0.00% 967,776
2011-11-09 2011-11-07 21.237 46,973 -1,842 0.00% 997,558
2011-11-08 2011-11-04 21.975 48,815 -3,684 0.00% 1,072,716
2011-11-07 2011-11-03 21.693 52,499 +5,526 0.00% 1,138,852
2011-11-04 2011-11-02 22.844 46,973 +5,526 0.00% 1,073,037
2011-11-01 2011-10-28 24.755 41,447 -9,210 0.00% 1,026,003
2011-10-31 2011-10-27 23.408 50,657 -2,763 0.00% 1,185,793
2011-10-27 2011-10-25 21.975 53,420 +921 0.00% 1,173,911
2011-10-24 2011-10-20 20.151 52,499 +2,763 0.00% 1,057,913
2011-10-14 2011-10-12 21.519 49,736 +6,447 0.00% 1,070,275
2011-09-27 2011-09-23 17.502 43,289 -4,605 0.00% 757,641
2011-09-26 2011-09-22 17.676 47,894 +4,605 0.00% 846,557
2011-09-22 2011-09-20 19.739 43,289 +921 0.00% 854,461
2011-09-08 2011-09-06 21.996 42,368 +921 0.00% 931,937
2011-09-07 2011-09-05 21.885 41,447 +2,040 0.00% 907,050
2011-09-05 2011-09-01 24.073 39,407 -67,170 0.00% 948,646
2011-09-02 2011-08-31 23.805 106,577 +67,170 0.01% 2,537,073
2011-09-01 2011-08-30 23.939 39,407 -45,676 0.00% 943,366
2011-08-31 2011-08-29 23.314 85,083 +44,781 0.01% 1,983,606
2011-08-26 2011-08-24 22.956 40,302 -7,165 0.00% 925,192
2011-08-25 2011-08-23 23.180 47,467 -896 0.00% 1,100,275
2011-08-22 2011-08-18 23.403 48,363 +896 0.00% 1,131,844
2011-08-19 2011-08-17 23.224 47,467 -896 0.00% 1,102,395
2011-08-10 2011-08-08 22.599 48,363 +1,791 0.00% 1,092,964
2011-08-09 2011-08-05 22.822 46,572 +7,165 0.00% 1,062,889
2011-08-08 2011-08-04 24.832 39,407 -3,582 0.00% 978,567
2011-08-05 2011-08-03 24.877 42,989 -12,539 0.00% 1,069,436
2011-08-04 2011-08-02 26.931 55,528 +896 0.00% 1,495,449
2011-07-28 2011-07-26 29.656 54,632 +17,912 0.00% 1,620,158
2011-07-20 2011-07-18 29.031 36,720 +896 0.00% 1,066,003
2011-07-15 2011-07-13 29.924 35,824 +4,478 0.00% 1,071,991
2011-07-14 2011-07-12 29.477 31,346 +6,269 0.00% 923,992
2011-07-13 2011-07-11 31.174 25,077 -1,791 0.00% 781,760
2011-07-08 2011-07-06 31.174 26,868 +895 0.00% 837,593
2011-07-07 2011-07-05 31.710 25,973 -895 0.00% 823,612
2011-07-04 2011-06-29 29.879 26,868 +1,791 0.00% 802,793
2011-06-30 2011-06-28 29.433 25,077 +896 0.00% 738,080
2011-06-28 2011-06-24 30.996 24,181 -896 0.00% 749,507
2011-06-27 2011-06-23 30.415 25,077 +1,791 0.00% 762,720
2011-06-17 2011-06-15 30.460 23,286 +896 0.00% 709,286
2011-06-13 2011-06-09 31.219 22,390 +895 0.00% 698,994
2011-06-07 2011-06-02 33.318 21,495 +896 0.00% 716,174
2011-06-03 2011-06-01 34.077 20,599 -896 0.00% 701,961
2011-05-26 2011-05-24 33.318 21,495 +896 0.00% 716,174
2011-05-16 2011-05-12 35.685 20,599 -1,791 0.00% 735,081
2011-05-13 2011-05-11 35.507 22,390 +895 0.00% 794,993
2011-05-06 2011-05-04 35.187 21,495 +1,154 0.00% 756,349
2011-05-05 2011-05-03 35.730 20,341 +884 0.00% 726,783
2011-05-03 2011-04-28 37.087 19,457 -884 0.00% 721,597
2011-04-29 2011-04-27 37.087 20,341 +884 0.00% 754,382
2011-04-27 2011-04-21 37.810 19,457 -884 0.00% 735,677
2011-04-19 2011-04-15 36.047 20,341 +884 0.00% 733,222
2011-04-18 2011-04-14 36.318 19,457 -884 0.00% 706,637
2011-04-11 2011-04-07 35.232 20,341 -1,769 0.00% 716,663
2011-04-04 2011-03-31 33.288 22,110 -5,307 0.00% 735,990
2011-04-01 2011-03-30 32.247 27,417 -8,844 0.00% 884,127
2011-03-30 2011-03-28 32.247 36,261 -884 0.00% 1,169,323
2011-03-29 2011-03-25 32.564 37,145 -885 0.00% 1,209,589
2011-03-28 2011-03-24 32.066 38,030 +15,920 0.00% 1,219,488
2011-03-22 2011-03-18 31.479 22,110 +884 0.00% 695,990
2011-03-16 2011-03-14 34.373 21,226 -3,538 0.00% 729,603
2011-03-15 2011-03-11 35.549 24,764 -19,457 0.00% 880,336
2011-03-14 2011-03-10 35.187 44,221 +22,111 0.00% 1,556,013
2011-03-11 2011-03-09 33.604 22,110 -885 0.00% 742,989
2011-03-08 2011-03-04 33.288 22,995 +885 0.00% 765,449
2011-03-07 2011-03-03 33.016 22,110 -2,654 0.00% 729,990
2011-03-04 2011-03-02 32.881 24,764 +2,654 0.00% 814,255
2011-03-02 2011-02-28 33.921 22,110 -1,769 0.00% 749,989
2011-01-28 2011-01-26 32.881 23,879 -13,266 0.00% 785,155
2011-01-27 2011-01-25 33.604 37,145 -3,538 0.00% 1,248,229
2011-01-26 2011-01-24 33.061 40,683 +5,306 0.00% 1,345,041
2011-01-24 2011-01-20 34.418 35,377 +13,267 0.00% 1,217,617
2011-01-20 2011-01-18 33.695 22,110 -17,689 0.00% 744,989
2011-01-19 2011-01-17 33.242 39,799 +16,804 0.00% 1,323,014
2011-01-17 2011-01-13 33.378 22,995 -1,769 0.00% 767,529
2011-01-14 2011-01-12 33.966 24,764 -2,653 0.00% 841,135
2011-01-12 2011-01-10 31.750 27,417 +4,422 0.00% 870,487
2011-01-10 2011-01-06 31.524 22,995 -2,653 0.00% 724,889
2011-01-04 2010-12-31 30.619 25,648 -4,422 0.00% 785,321
2010-12-28 2010-12-22 30.076 30,070 -1,769 0.00% 904,399
2010-12-21 2010-12-17 28.855 31,839 +6,191 0.00% 918,724
2010-12-20 2010-12-16 29.443 25,648 +2,653 0.00% 755,161
2010-12-15 2010-12-13 30.303 22,995 -1,769 0.00% 696,808
2010-12-13 2010-12-09 29.896 24,764 -2,653 0.00% 740,333
2010-12-10 2010-12-08 29.398 27,417 +2,653 0.00% 806,006
2010-12-09 2010-12-07 30.076 24,764 -2,653 0.00% 744,813
2010-11-23 2010-11-19 28.493 27,417 -2,653 0.00% 781,206
2010-11-22 2010-11-18 28.720 30,070 -1,769 0.00% 863,599
2010-11-19 2010-11-17 27.770 31,839 +1,769 0.00% 884,164
2010-11-17 2010-11-15 28.584 30,070 -13,266 0.00% 859,519
2010-11-16 2010-11-12 28.674 43,336 +13,266 0.00% 1,242,634
2010-11-15 2010-11-11 30.167 30,070 -2,653 0.00% 907,119
2010-11-11 2010-11-09 30.212 32,723 +2,653 0.00% 988,632
2010-11-08 2010-11-04 30.981 30,070 -9,729 0.00% 931,599
2010-11-05 2010-11-03 29.986 39,799 -44,220 0.00% 1,193,413
2010-11-04 2010-11-02 28.403 84,019 +44,220 0.01% 2,386,395
2010-11-03 2010-11-01 28.086 39,799 -884 0.00% 1,117,812
2010-11-01 2010-10-28 27.091 40,683 +884 0.00% 1,102,161
2010-10-29 2010-10-27 27.589 39,799 -7,075 0.00% 1,098,012
2010-10-28 2010-10-26 27.544 46,874 -14,150 0.00% 1,291,084
2010-10-27 2010-10-25 26.549 61,024 -4,423 0.01% 1,620,108
2010-10-26 2010-10-22 25.961 65,447 +2,654 0.01% 1,699,052
2010-10-25 2010-10-21 25.644 62,793 +7,075 0.01% 1,610,273
2010-10-21 2010-10-19 26.368 55,718 +4,422 0.00% 1,469,160
2010-10-19 2010-10-15 26.368 51,296 +4,422 0.00% 1,352,562
2010-10-15 2010-10-13 26.594 46,874 +885 0.00% 1,246,564
2010-10-11 2010-10-07 27.815 45,989 -885 0.00% 1,279,187
2010-10-08 2010-10-06 27.589 46,874 +2,653 0.00% 1,293,204
2010-09-29 2010-09-27 27.182 44,221 -4,422 0.00% 1,202,010
2010-09-28 2010-09-24 26.911 48,643 +4,422 0.00% 1,309,008
2010-09-24 2010-09-21 26.865 44,221 -4,422 0.00% 1,188,010
2010-09-21 2010-09-17 27.363 48,643 -1,769 0.00% 1,331,008
2010-09-20 2010-09-16 26.232 50,412 -10,612 0.00% 1,322,413
2010-09-09 2010-09-07 23.790 61,024 -1,769 0.01% 1,451,749
2010-09-07 2010-09-03 24.446 62,793 -276 0.01% 1,535,025
2010-09-03 2010-09-01 24.122 63,069 -863 0.01% 1,521,332
2010-08-27 2010-08-25 23.427 63,932 +863 0.01% 1,497,749
2010-08-26 2010-08-24 23.890 63,069 +1,728 0.01% 1,506,732
2010-08-23 2010-08-19 24.029 61,341 +4,320 0.01% 1,473,969
2010-08-09 2010-08-05 24.538 57,021 -1,728 0.00% 1,399,204
2010-08-03 2010-07-30 24.538 58,749 +4,320 0.01% 1,441,606
2010-07-29 2010-07-27 23.798 54,429 -864 0.00% 1,295,280
2010-07-26 2010-07-22 23.126 55,293 -8,639 0.00% 1,278,721
2010-07-23 2010-07-21 22.918 63,932 +8,639 0.01% 1,465,189
2010-07-22 2010-07-20 22.270 55,293 -4,320 0.00% 1,231,361
2010-07-21 2010-07-19 21.760 59,613 +4,320 0.01% 1,297,206
2010-07-20 2010-07-16 22.223 55,293 -4,320 0.00% 1,228,801
2010-07-19 2010-07-15 22.594 59,613 -4,319 0.01% 1,346,887
2010-07-07 2010-07-05 20.672 63,932 -1,728 0.01% 1,321,630
2010-07-02 2010-06-29 21.274 65,660 +3,455 0.01% 1,396,872
2010-06-21 2010-06-17 22.108 62,205 -16,415 0.01% 1,375,210
2010-06-18 2010-06-15 21.390 78,620 -2,592 0.01% 1,681,687
2010-06-17 2010-06-14 21.367 81,212 +5,184 0.01% 1,735,250
2010-06-15 2010-06-11 21.182 76,028 -6,911 0.01% 1,610,404
2010-06-11 2010-06-09 20.418 82,939 +1,727 0.01% 1,693,431
2010-06-10 2010-06-08 20.557 81,212 -2,591 0.01% 1,669,450
2010-06-09 2010-06-07 20.672 83,803 +14,687 0.01% 1,732,412
2010-06-08 2010-06-04 21.784 69,116 -1,728 0.01% 1,505,596
2010-06-07 2010-06-03 21.483 70,844 -13,823 0.01% 1,521,918
2010-06-04 2010-06-02 20.858 84,667 +12,095 0.01% 1,765,953
2010-06-03 2010-06-01 21.297 72,572 +1,728 0.01% 1,545,600
2010-06-02 2010-05-31 22.061 70,844 +3,456 0.01% 1,562,918
2010-06-01 2010-05-28 22.108 67,388 -1,728 0.01% 1,489,794
2010-05-31 2010-05-27 22.085 69,116 -1,728 0.01% 1,526,396
2010-05-28 2010-05-26 21.112 70,844 -6,048 0.01% 1,495,678
2010-05-27 2010-05-25 20.094 76,892 +13,823 0.01% 1,545,045
2010-05-26 2010-05-24 21.413 63,069 +1,728 0.01% 1,350,510
2010-05-24 2010-05-19 21.228 61,341 +4,320 0.01% 1,302,148
2010-05-17 2010-05-13 23.783 57,021 -5,184 0.00% 1,356,153
2010-05-14 2010-05-12 22.732 62,205 +2,281 0.01% 1,414,048
2010-05-13 2010-05-11 22.405 59,924 +1,712 0.01% 1,342,596
2010-05-12 2010-05-10 23.223 58,212 -856 0.01% 1,351,839
2010-05-11 2010-05-07 22.008 59,068 +6,848 0.01% 1,299,958
2010-05-10 2010-05-06 22.498 52,220 +1,712 0.01% 1,174,868
2010-05-07 2010-05-05 22.779 50,508 +7,705 0.01% 1,150,511
2010-05-05 2010-05-03 24.157 42,803 +856 0.00% 1,034,001
2010-05-04 2010-04-30 24.905 41,947 +4,280 0.00% 1,044,682
2010-04-28 2010-04-26 27.942 37,667 +4,281 0.00% 1,052,491
2010-04-27 2010-04-23 27.895 33,386 +856 0.00% 931,311
2010-04-23 2010-04-21 28.363 32,530 +1,712 0.00% 922,633
2010-04-22 2010-04-20 28.503 30,818 +1,712 0.00% 878,396
2010-04-21 2010-04-19 28.363 29,106 +2,568 0.00% 825,519
2010-04-19 2010-04-15 29.157 26,538 +2,568 0.00% 773,764
2010-04-15 2010-04-13 29.250 23,970 +1,712 0.00% 701,130
2010-04-13 2010-04-09 29.204 22,258 +4,281 0.00% 650,013
2010-04-12 2010-04-08 28.970 17,977 -6,849 0.00% 520,793
2010-04-09 2010-04-07 29.577 24,826 -5,136 0.00% 734,288
2010-04-08 2010-04-01 28.082 29,962 +856 0.00% 841,398
2010-04-07 2010-03-31 27.475 29,106 +2,568 0.00% 799,679
2010-04-01 2010-03-30 27.101 26,538 +856 0.00% 719,204
2010-03-31 2010-03-29 27.989 25,682 +4,281 0.00% 718,806
2010-03-30 2010-03-26 28.409 21,401 +4,280 0.00% 607,986
2010-03-10 2010-03-08 30.746 17,121 -4,280 0.00% 526,394
2010-03-03 2010-03-01 29.297 21,401 -2,569 0.00% 626,986
2010-03-01 2010-02-25 27.942 23,970 -1,712 0.00% 669,769
2010-02-17 2010-02-11 26.821 25,682 -856 0.00% 688,806
2010-02-10 2010-02-08 24.952 26,538 +1,712 0.00% 662,164
2010-02-04 2010-02-02 26.774 24,826 +856 0.00% 664,687
2010-02-02 2010-01-29 26.540 23,970 +856 0.00% 636,169
2010-02-01 2010-01-28 27.708 23,114 -3,424 0.00% 640,451
2010-01-29 2010-01-27 27.194 26,538 +2,568 0.00% 721,684
2010-01-26 2010-01-22 29.110 23,970 -42,803 0.00% 697,770
2010-01-25 2010-01-21 29.671 66,773 +2,569 0.01% 1,981,210
2010-01-22 2010-01-20 30.792 64,204 +41,946 0.01% 1,976,986
2010-01-21 2010-01-19 30.232 22,258 +2,569 0.00% 672,894
2010-01-19 2010-01-15 30.652 19,689 -856 0.00% 603,509
2010-01-18 2010-01-14 30.232 20,545 +1,712 0.00% 621,107
2010-01-15 2010-01-13 29.110 18,833 -4,281 0.00% 548,231
2010-01-14 2010-01-12 30.138 23,114 -1,712 0.00% 696,612
2010-01-13 2010-01-11 29.157 24,826 -47,939 0.00% 723,848
2010-01-12 2010-01-08 27.288 72,765 +42,803 0.01% 1,985,598
2010-01-11 2010-01-07 26.120 29,962 -4,280 0.00% 782,598
2010-01-07 2010-01-05 25.185 34,242 +4,280 0.00% 862,390
2009-12-30 2009-12-28 22.966 29,962 -856 0.00% 688,098
2009-12-29 2009-12-24 22.498 30,818 +856 0.00% 693,357
2009-12-23 2009-12-21 22.218 29,962 +856 0.00% 665,698
2009-12-14 2009-12-10 24.110 29,106 +4,280 0.00% 701,759
2009-12-01 2009-11-27 23.830 24,826 +2,568 0.00% 591,606
2009-11-24 2009-11-20 25.793 22,258 +7,705 0.00% 574,092
2009-11-17 2009-11-13 26.073 14,553 -1,712 0.00% 379,440
2009-11-16 2009-11-12 26.260 16,265 +4,280 0.00% 427,117
2009-11-13 2009-11-11 26.120 11,985 +1,712 0.00% 313,044
2009-11-03 2009-10-30 25.512 10,273 +1,712 0.00% 262,087
2009-11-02 2009-10-29 25.466 8,561 +856 0.00% 218,010
2009-10-28 2009-10-23 27.662 7,705 +857 0.00% 213,133
2009-10-27 2009-10-22 27.942 6,848 +856 0.00% 191,347
2009-10-19 2009-10-15 28.363 5,992 -5,137 0.00% 169,948
2009-10-15 2009-10-13 26.447 11,129 +856 0.00% 294,326
2009-10-05 2009-09-30 25.980 10,273 +1,712 0.00% 266,887
2009-09-29 2009-09-25 27.475 8,561 +2,569 0.00% 235,211
2009-09-21 2009-09-17 28.736 5,992 -856 0.00% 172,188
2009-09-18 2009-09-16 27.615 6,848 +856 0.00% 189,107
2009-09-17 2009-09-15 27.241 5,992 +856 0.00% 163,229
2009-09-11 2009-09-09 28.876 5,136 +856 0.00% 148,310
2009-09-09 2009-09-07 29.357 4,280 -1,712 0.00% 125,648
2009-09-08 2009-09-04 28.364 5,992 +69 0.00% 169,959
2009-09-03 2009-09-01 28.317 5,923 -5,077 0.00% 167,722
2009-09-02 2009-08-31 27.561 11,000 +846 0.00% 303,167
2009-08-31 2009-08-27 28.270 10,154 +1,693 0.00% 287,051
2009-08-25 2009-08-21 30.066 8,461 -1,693 0.00% 254,390
2009-08-21 2009-08-19 28.175 10,154 +847 0.00% 286,091
2009-08-20 2009-08-18 29.452 9,307 +846 0.00% 274,106
2009-08-18 2009-08-14 31.673 8,461 -846 0.00% 267,989
2009-08-14 2009-08-12 31.201 9,307 -6,346 0.00% 290,385
2009-08-13 2009-08-11 30.681 15,653 -847 0.00% 480,245
2009-08-11 2009-08-07 29.121 16,500 +847 0.00% 480,491
2009-08-07 2009-08-05 29.877 15,653 -1,693 0.00% 467,666
2009-08-06 2009-08-04 30.066 17,346 +846 0.00% 521,527
2009-08-05 2009-08-03 30.161 16,500 -5,645 0.00% 497,652
2009-07-23 2009-07-21 25.008 22,145 -15,231 0.00% 553,799
2009-07-20 2009-07-16 21.746 37,376 -4,931 0.00% 812,777
2009-06-30 2009-06-26 21.297 42,307 +7,615 0.00% 901,006
2009-06-23 2009-06-19 20.257 34,692 +847 0.00% 702,750
2009-06-19 2009-06-17 21.320 33,845 +11,846 0.00% 721,592
2009-06-12 2009-06-10 25.339 21,999 -5,077 0.00% 557,428
2009-06-11 2009-06-09 23.779 27,076 +846 0.00% 643,833
2009-06-09 2009-06-05 25.481 26,230 -1,692 0.00% 668,356
2009-06-08 2009-06-04 24.866 27,922 +1,692 0.00% 694,309
2009-06-05 2009-06-03 26.048 26,230 -2,539 0.00% 683,236
2009-06-04 2009-06-02 24.819 28,769 -10,153 0.00% 714,011
2009-06-02 2009-05-29 24.819 38,922 -4,231 0.00% 965,996
2009-06-01 2009-05-27 22.384 43,153 +12,692 0.00% 965,943
2009-05-29 2009-05-26 21.202 30,461 +4,231 0.00% 645,844
2009-05-27 2009-05-25 19.642 26,230 +3,384 0.00% 515,217
2009-05-21 2009-05-19 20.040 22,846 -846 0.00% 457,840
2009-05-20 2009-05-18 18.843 23,692 +1,138 0.00% 446,432
2009-05-19 2009-05-15 19.154 22,554 -1,670 0.00% 432,008
2009-05-18 2009-05-14 18.340 24,224 +1,670 0.00% 444,276
2009-05-07 2009-05-05 19.705 22,554 -835 0.00% 444,428
2009-05-04 2009-04-29 17.191 23,389 -12,530 0.00% 402,082
2009-04-22 2009-04-20 18.819 35,919 -4,176 0.00% 675,967
2009-04-21 2009-04-17 19.011 40,095 +5,012 0.00% 762,235
2009-04-20 2009-04-16 20.735 35,083 -836 0.00% 727,433
2009-04-17 2009-04-15 21.118 35,919 -835 0.00% 758,527
2009-04-14 2009-04-08 18.915 36,754 +835 0.00% 695,201
2009-04-03 2009-04-01 18.340 35,919 +836 0.00% 658,766
2009-03-31 2009-03-27 20.232 35,083 +835 0.00% 709,793
2009-03-30 2009-03-26 20.352 34,248 -9,189 0.00% 697,000
2009-03-27 2009-03-25 18.915 43,437 +836 0.00% 821,609
2009-03-12 2009-03-10 13.217 42,601 +4,176 0.00% 563,037
2009-02-26 2009-02-24 14.653 38,425 +8,354 0.00% 563,046
2009-02-23 2009-02-19 16.401 30,071 +4,176 0.00% 493,193
2009-02-17 2009-02-13 17.239 25,895 -2,506 0.00% 446,403
2009-02-12 2009-02-10 19.083 28,401 -1,670 0.00% 541,964
2009-02-09 2009-02-05 18.460 30,071 +4,176 0.00% 555,112
2009-02-06 2009-02-04 18.676 25,895 +3,341 0.00% 483,603
2009-01-16 2009-01-14 18.436 22,554 -2,506 0.00% 415,808
2009-01-15 2009-01-13 18.484 25,060 +2,506 0.00% 463,209
2009-01-07 2009-01-05 21.070 22,554 -4,176 0.00% 475,209
2009-01-06 2009-01-02 19.394 26,730 +4,176 0.00% 518,397
2009-01-05 2008-12-31 18.939 22,554 -4,176 0.00% 427,148
2008-12-15 2008-12-11 17.239 26,730 -4,177 0.00% 460,797
2008-12-12 2008-12-10 16.808 30,907 -835 0.00% 519,484
2008-12-10 2008-12-08 16.760 31,742 -4,177 0.00% 531,999
2008-12-09 2008-12-05 13.648 35,919 +4,177 0.00% 490,205
2008-12-04 2008-12-02 13.815 31,742 +4,177 0.00% 438,519
2008-12-01 2008-11-27 12.690 27,565 -4,177 0.00% 349,794
2008-11-17 2008-11-13 13.576 31,742 +835 0.00% 430,919
2008-11-14 2008-11-12 14.821 30,907 +4,177 0.00% 458,064
2008-11-13 2008-11-11 14.366 26,730 -4,177 0.00% 383,998
2008-11-11 2008-11-07 14.893 30,907 +2,506 0.00% 460,284
2008-11-06 2008-11-04 15.826 28,401 +836 0.00% 449,483
2008-10-30 2008-10-28 9.697 27,565 +1,670 0.00% 267,295
2008-10-29 2008-10-27 8.141 25,895 -8,353 0.00% 210,801
2008-10-27 2008-10-23 12.570 34,248 +3,341 0.00% 430,500
2008-10-24 2008-10-22 13.648 30,907 +8,353 0.00% 421,803
2008-10-17 2008-10-15 17.143 22,554 -8,353 0.00% 386,647
2008-10-15 2008-10-13 16.473 30,907 +8,353 0.00% 509,124
2008-09-23 2008-09-19 22.267 22,554 -2,506 0.00% 502,210
2008-09-22 2008-09-18 20.208 25,060 +2,506 0.00% 506,410
2008-09-19 2008-09-17 21.644 22,554 -1,670 0.00% 488,169
2008-09-09 2008-09-05 25.763 24,224 +835 0.00% 624,075
2008-09-05 2008-09-03 28.604 23,389 +561 0.00% 669,015
2008-09-01 2008-08-28 28.260 22,828 -1,630 0.00% 645,128
2008-08-29 2008-08-27 28.064 24,458 +2,446 0.00% 686,392
2008-08-12 2008-08-08 27.868 22,012 +815 0.00% 613,428
2008-07-25 2008-07-23 34.540 21,197 -815 0.00% 732,154
2008-07-23 2008-07-21 32.185 22,012 -816 0.00% 708,466
2008-07-17 2008-07-15 30.321 22,828 +816 0.00% 692,168
2008-06-30 2008-06-26 30.664 22,012 -816 0.00% 674,986
2008-06-16 2008-06-12 30.615 22,828 +816 0.00% 698,889
2008-06-13 2008-06-11 31.793 22,012 +815 0.00% 699,826
2008-06-11 2008-06-06 34.737 21,197 -815 0.00% 736,314
2008-06-10 2008-06-05 34.295 22,012 +4,076 0.00% 754,905
2008-06-02 2008-05-29 35.816 17,936 -2,446 0.00% 642,398
2008-05-23 2008-05-21 35.178 20,382 +1,631 0.00% 717,004
2008-05-22 2008-05-20 35.424 18,751 +815 0.00% 664,228
2008-05-21 2008-05-19 36.209 17,936 -815 0.00% 649,438
2008-05-19 2008-05-15 36.012 18,751 +815 0.00% 675,268
2008-05-14 2008-05-09 37.141 17,936 -1,631 0.00% 666,158
2008-05-13 2008-05-08 36.748 19,567 -2,445 0.00% 719,054
2008-05-09 2008-05-07 36.503 22,012 -1,631 0.00% 803,504
2008-05-07 2008-05-05 37.001 23,643 +4,703 0.00% 874,825
2008-05-05 2008-04-30 37.356 18,940 +1,579 0.00% 707,527
2008-04-30 2008-04-28 39.586 17,361 -1,579 0.00% 687,260
2008-04-25 2008-04-23 36.495 18,940 -789 0.00% 691,207
2008-04-18 2008-04-16 33.656 19,729 +1,578 0.00% 664,001
2008-04-16 2008-04-14 34.923 18,151 +2,368 0.00% 633,892
2008-04-11 2008-04-09 38.775 15,783 +1,578 0.00% 611,993
2008-04-09 2008-04-07 42.982 14,205 -789 0.00% 610,566
2008-04-08 2008-04-03 40.550 14,994 +789 0.00% 607,999
2008-04-07 2008-04-02 39.080 14,205 -789 0.00% 555,125
2008-04-01 2008-03-28 39.536 14,994 -789 0.00% 592,799
2008-03-31 2008-03-27 35.785 15,783 +789 0.00% 564,794
2008-03-25 2008-03-19 33.960 14,994 -789 0.00% 509,199
2008-03-18 2008-03-14 36.647 15,783 +1,578 0.00% 578,393
2008-03-17 2008-03-13 37.812 14,205 +789 0.00% 537,125
2008-03-04 2008-02-29 43.489 13,416 +789 0.00% 583,453
2008-02-25 2008-02-21 42.324 12,627 -789 0.00% 534,419
2008-02-22 2008-02-20 41.766 13,416 +789 0.00% 560,332
2008-01-15 2008-01-11 48.254 12,627 -789 0.00% 609,302
2008-01-14 2008-01-10 48.710 13,416 -789 0.00% 653,495
2008-01-11 2008-01-09 48.609 14,205 +1,578 0.00% 690,487
2007-11-21 2007-11-19 52.461 12,627 -5,524 0.00% 662,424
2007-11-15 2007-11-13 51.447 18,151 -3,156 0.00% 933,818
2007-11-02 2007-10-31 60.698 21,307 +789 0.00% 1,293,282
2007-11-01 2007-10-30 62.852 20,518 -3,946 0.00% 1,289,592
2007-10-31 2007-10-29 64.499 24,464 +3,157 0.00% 1,577,905
2007-10-24 2007-10-22 56.643 21,307 -789 0.00% 1,206,884
2007-10-22 2007-10-17 59.177 22,096 +789 0.00% 1,307,573
2007-10-17 2007-10-15 62.091 21,307 +3,946 0.00% 1,322,982
2007-10-16 2007-10-12 62.598 17,361 +3,945 0.00% 1,086,769
2007-09-18 2007-09-14 59.811 13,416 -789 0.00% 802,418
2007-09-13 2007-09-11 57.403 14,205 -2,367 0.00% 815,408
2007-09-06 2007-09-04 56.516 16,572 +186 0.00% 936,586
2007-09-05 2007-09-03 55.619 16,386 -7,804 0.00% 911,375
2007-08-30 2007-08-28 55.235 24,190 -780 0.00% 1,336,126
2007-08-29 2007-08-27 52.031 24,970 -780 0.00% 1,299,208
2007-08-21 2007-08-17 43.419 25,750 +780 0.00% 1,118,034
2007-08-20 2007-08-16 46.853 24,970 -780 0.00% 1,169,927
2007-08-17 2007-08-15 49.570 25,750 +1,560 0.00% 1,276,433
2007-08-07 2007-08-03 50.698 24,190 -3,901 0.00% 1,226,384
2007-08-03 2007-08-01 50.800 28,091 -780 0.00% 1,427,036
2007-08-02 2007-07-31 53.184 28,871 +780 0.00% 1,535,480
2007-07-25 2007-07-23 53.569 28,091 +2,341 0.00% 1,504,796
2007-07-20 2007-07-18 53.312 25,750 -2,341 0.00% 1,372,792
2007-07-16 2007-07-12 53.569 28,091 +1,561 0.00% 1,504,796
2007-07-09 2007-07-05 53.825 26,530 +780 0.00% 1,427,975
2007-07-06 2007-07-04 53.825 25,750 -780 0.00% 1,385,992
2007-06-26 2007-06-22 53.184 26,530 0.00% 1,410,976

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top