History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.560 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.560 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.620 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.680 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.610 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.680 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.680 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.560 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.590 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.805 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.805 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.774 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.692 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.723 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.713 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.764 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.795 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.682 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.723 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.815 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.846 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.836 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.836 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.826 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.867 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.898 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.908 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.898 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.805 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.836 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.764 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.805 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.641 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.559 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.559 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.497 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.579 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.651 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.713 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.805 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.908 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.637 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.072 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.928 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.641 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.589 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.487 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.476 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.641 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.672 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.661 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.569 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.538 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.528 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.476 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.487 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.404 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.343 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.363 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.363 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.404 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.363 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.374 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.261 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.086 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.209 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.127 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.086 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.096 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.035 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.024 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.870 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.788 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.798 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.788 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.860 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.860 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.757 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.819 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.880 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.788 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.767 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.747 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.706 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.675 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.685 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.675 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.613 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.562 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.716 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.582 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.531 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.490 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.326 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.305 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.285 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.171 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.151 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.130 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.110 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.171 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.079 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.243 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.254 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.182 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.182 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.182 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.243 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.243 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.130 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.130 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.038 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.007 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.956 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.511 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.949 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.864 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.959 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.949 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.055 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.108 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.991 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.129 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.065 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.182 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.192 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.309 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.991 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.906 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.896 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.970 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.959 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.938 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.822 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.843 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.726 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.610 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.599 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.631 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.758 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.737 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.684 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.769 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.769 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.800 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.758 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.843 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.811 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.769 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.758 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.779 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.758 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.769 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.758 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.779 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.716 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.663 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.705 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.769 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.716 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.737 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.716 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.758 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.811 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.811 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.779 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.779 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.705 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.663 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.641 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.705 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.790 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.822 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.875 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.843 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.843 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.875 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.864 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.822 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.726 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.758 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.790 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.726 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.800 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.875 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.800 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.779 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.747 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.822 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.716 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.641 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.726 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.747 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.747 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.779 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.673 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.610 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.599 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.578 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.578 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.641 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.652 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.631 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.620 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.546 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.461 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.546 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.535 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.620 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.673 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.747 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.747 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.769 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.726 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.726 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.705 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.758 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.896 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.033 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.033 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.044 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.002 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.023 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.959 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.959 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.885 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.949 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.981 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.065 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.097 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.906 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.097 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.404 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.224 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.139 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.214 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.023 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.959 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.959 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.811 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.853 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.673 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.631 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.578 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.408 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.440 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.482 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.419 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.387 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.658 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.734 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.832 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.876 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.974 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.996 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.062 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.345 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.312 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.411 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.269 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.138 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.149 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.160 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.225 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.182 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.105 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.051 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.007 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.051 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.018 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.040 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.029 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.171 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.996 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.018 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.138 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.127 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.072 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.029 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.094 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.072 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.072 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.203 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.160 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.225 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.160 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.236 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.203 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.280 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.400 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.432 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.520 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.509 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.662 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.716 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.825 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.901 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.814 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.945 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.880 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.749 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.945 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.043 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.934 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.934 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.891 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.956 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.912 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.891 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.054 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.781 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.825 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.727 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.294 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.349 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.032 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.043 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.891 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.912 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.207 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.065 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.229 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.196 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.869 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.858 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.869 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.825 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.869 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.694 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.662 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.792 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.836 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.662 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.629 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.509 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.509 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.465 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.291 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.171 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.258 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.062 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.040 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.171 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.040 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.007 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.963 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.942 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.876 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.745 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.723 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.898 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.258 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.326 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.337 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.394 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.224 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.281 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.473 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.224 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.852 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.649 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.604 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.784 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.829 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.931 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.863 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.897 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.078 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.931 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.010 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.021 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.089 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.044 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.112 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.010 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.055 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.044 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.089 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.112 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.270 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.168 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.258 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.315 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.484 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.405 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.349 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.247 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.179 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.416 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.213 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.134 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.439 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.450 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.461 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.405 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.382 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.439 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.394 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.473 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.721 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.263 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.263 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.161 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.037 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.958 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.071 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.980 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.071 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.263 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.341 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.274 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.285 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.308 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.341 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.432 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.443 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.522 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.420 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.387 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.364 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.387 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.353 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.274 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.240 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.093 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.161 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.263 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.240 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.026 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.037 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.059 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.947 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.958 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.901 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.184 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.037 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.014 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.969 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.924 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.059 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.026 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.935 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.935 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.845 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.800 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.777 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.766 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.687 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.698 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.608 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.529 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.349 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.315 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.315 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.292 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.303 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.371 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.349 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.270 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.326 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.315 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.326 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.236 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.089 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.078 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.168 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.258 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.157 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.224 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.281 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.281 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.360 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.371 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.168 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.191 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.597 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.506 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.382 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.360 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.506 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.777 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.664 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.631 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.664 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.608 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.473 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.608 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.552 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.631 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.552 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.428 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.540 | 0 | -5,317 | ||
| 2023-09-14 | 2023-09-12 | 5.100 | 5,317 | -26,587 | 0.00% | 27,118 |
| 2023-09-11 | 2023-09-06 | 5.464 | 31,904 | +939 | 0.00% | 174,331 |
| 2023-09-05 | 2023-08-31 | 5.615 | 30,965 | -25,804 | 0.00% | 173,880 |
| 2023-07-31 | 2023-07-27 | 5.732 | 56,769 | -4,347 | 0.00% | 325,379 |
| 2023-07-10 | 2023-07-06 | 5.290 | 61,116 | +6,881 | 0.00% | 323,294 |
| 2023-04-14 | 2023-04-12 | 5.928 | 54,235 | +1,261 | 0.00% | 321,481 |
| 2023-04-04 | 2023-03-31 | 6.237 | 52,974 | -16,803 | 0.00% | 330,401 |
| 2023-04-03 | 2023-03-30 | 6.344 | 69,777 | +30,245 | 0.00% | 442,676 |
| 2022-09-13 | 2022-09-08 | 6.333 | 39,532 | +1,265 | 0.00% | 250,336 |
| 2022-07-08 | 2022-07-06 | 6.960 | 38,267 | +4,879 | 0.00% | 266,323 |
| 2022-04-13 | 2022-04-11 | 7.790 | 33,388 | +925 | 0.00% | 260,096 |
| 2022-03-31 | 2022-03-29 | 7.803 | 32,463 | +3,163 | 0.00% | 253,300 |
| 2022-03-25 | 2022-03-23 | 7.815 | 29,300 | +3,163 | 0.00% | 228,991 |
| 2022-03-21 | 2022-03-17 | 7.980 | 26,137 | -4,745 | 0.00% | 208,568 |
| 2022-03-10 | 2022-03-08 | 7.411 | 30,882 | +4,745 | 0.00% | 228,857 |
| 2022-03-09 | 2022-03-07 | 7.600 | 26,137 | +3,163 | 0.00% | 198,652 |
| 2022-01-28 | 2022-01-26 | 8.068 | 22,974 | +3,163 | 0.00% | 185,361 |
| 2022-01-07 | 2022-01-05 | 8.486 | 19,811 | +3,163 | 0.00% | 168,109 |
| 2021-12-13 | 2021-12-09 | 8.587 | 16,648 | +4,744 | 0.00% | 142,953 |
| 2021-12-07 | 2021-12-03 | 8.498 | 11,904 | -17,396 | 0.00% | 101,164 |
| 2021-11-18 | 2021-11-16 | 7.891 | 29,300 | +14,233 | 0.00% | 231,214 |
| 2021-11-17 | 2021-11-15 | 8.422 | 15,067 | -12,652 | 0.00% | 126,900 |
| 2021-11-04 | 2021-11-02 | 7.638 | 27,719 | +3,163 | 0.00% | 211,727 |
| 2021-10-22 | 2021-10-20 | 7.980 | 24,556 | +9,489 | 0.00% | 195,952 |
| 2021-09-14 | 2021-09-10 | 7.664 | 15,067 | +4,745 | 0.00% | 115,468 |
| 2021-09-08 | 2021-09-06 | 8.242 | 10,322 | +264 | 0.00% | 85,069 |
| 2021-07-22 | 2021-07-20 | 7.658 | 10,058 | -3,082 | 0.00% | 77,019 |
| 2021-07-05 | 2021-06-30 | 7.865 | 13,140 | +4,623 | 0.00% | 103,348 |
| 2021-06-15 | 2021-06-10 | 8.397 | 8,517 | +4,623 | 0.00% | 71,520 |
| 2021-05-18 | 2021-05-14 | 8.605 | 3,894 | -3,082 | 0.00% | 33,508 |
| 2021-04-27 | 2021-04-23 | 8.371 | 6,976 | -3,082 | 0.00% | 58,399 |
| 2021-04-26 | 2021-04-22 | 8.229 | 10,058 | +6,164 | 0.00% | 82,763 |
| 2021-04-16 | 2021-04-14 | 8.618 | 3,894 | -7,705 | 0.00% | 33,558 |
| 2021-04-15 | 2021-04-13 | 8.551 | 11,599 | +314 | 0.00% | 99,184 |
| 2021-04-09 | 2021-04-07 | 8.378 | 11,285 | +7,496 | 0.00% | 94,542 |
| 2021-03-26 | 2021-03-24 | 8.071 | 3,789 | -4,497 | 0.00% | 30,580 |
| 2021-03-18 | 2021-03-16 | 8.471 | 8,286 | +4,497 | 0.00% | 70,191 |
| 2021-03-17 | 2021-03-15 | 8.418 | 3,789 | -2,998 | 0.00% | 31,895 |
| 2021-03-15 | 2021-03-11 | 8.204 | 6,787 | +2,998 | 0.00% | 55,682 |
| 2021-03-11 | 2021-03-09 | 7.791 | 3,789 | -2,998 | 0.00% | 29,519 |
| 2021-03-03 | 2021-03-01 | 7.751 | 6,787 | -7,496 | 0.00% | 52,604 |
| 2021-01-28 | 2021-01-26 | 7.324 | 14,283 | +7,496 | 0.00% | 104,606 |
| 2021-01-25 | 2021-01-21 | 7.884 | 6,787 | -4,498 | 0.00% | 53,509 |
| 2020-12-01 | 2020-11-27 | 6.804 | 11,285 | -2,998 | 0.00% | 76,778 |
| 2020-11-25 | 2020-11-23 | 7.364 | 14,283 | +2,998 | 0.00% | 105,177 |
| 2020-11-11 | 2020-11-09 | 7.377 | 11,285 | +2,999 | 0.00% | 83,251 |
| 2020-10-23 | 2020-10-21 | 6.510 | 8,286 | +134 | 0.00% | 53,942 |
| 2020-09-23 | 2020-09-21 | 5.416 | 8,152 | -149,923 | 0.00% | 44,152 |
| 2020-09-22 | 2020-09-18 | 5.483 | 158,075 | +149,923 | 0.01% | 866,699 |
| 2020-09-10 | 2020-09-08 | 6.627 | 8,152 | +275 | 0.00% | 54,023 |
| 2020-07-17 | 2020-07-15 | 5.799 | 7,877 | +139 | 0.00% | 45,676 |
| 2020-05-25 | 2020-05-21 | 5.840 | 7,738 | +312 | 0.00% | 45,193 |
| 2020-01-31 | 2020-01-29 | 8.516 | 7,426 | +4,171 | 0.00% | 63,241 |
| 2019-09-12 | 2019-09-10 | 9.812 | 3,255 | +72 | 0.00% | 31,938 |
| 2019-05-27 | 2019-05-23 | 10.764 | 3,183 | +68 | 0.00% | 34,263 |
| 2018-12-20 | 2018-12-18 | 11.651 | 3,115 | -2,661 | 0.00% | 36,294 |
| 2018-10-26 | 2018-10-24 | 12.117 | 5,776 | +70 | 0.00% | 69,990 |
| 2018-10-03 | 2018-09-28 | 12.944 | 5,706 | -2,660 | 0.00% | 73,860 |
| 2018-09-10 | 2018-09-06 | 12.145 | 8,366 | +184 | 0.00% | 101,607 |
| 2018-08-31 | 2018-08-29 | 12.975 | 8,182 | -2,601 | 0.00% | 106,164 |
| 2018-08-16 | 2018-08-14 | 11.684 | 10,783 | -19,514 | 0.00% | 125,988 |
| 2018-05-21 | 2018-05-17 | 11.057 | 30,297 | +556 | 0.00% | 334,984 |
| 2018-04-09 | 2018-04-04 | 10.305 | 29,741 | -5,109 | 0.00% | 306,479 |
| 2018-04-04 | 2018-03-29 | 10.336 | 34,850 | +5,109 | 0.00% | 360,219 |
| 2018-03-07 | 2018-03-05 | 11.323 | 29,741 | +19,155 | 0.00% | 336,754 |
| 2017-12-06 | 2017-12-04 | 12.544 | 10,586 | -31,926 | 0.00% | 132,796 |
| 2017-12-04 | 2017-11-30 | 12.325 | 42,512 | +31,926 | 0.00% | 523,969 |
| 2017-11-21 | 2017-11-17 | 12.294 | 10,586 | -2,554 | 0.00% | 130,143 |
| 2017-11-20 | 2017-11-16 | 12.059 | 13,140 | +2,554 | 0.00% | 158,455 |
| 2017-10-27 | 2017-10-25 | 14.330 | 10,586 | +35 | 0.00% | 151,695 |
| 2017-09-11 | 2017-09-07 | 14.195 | 10,551 | +121 | 0.00% | 149,772 |
| 2017-07-21 | 2017-07-19 | 15.304 | 10,430 | -2,525 | 0.00% | 159,621 |
| 2017-05-22 | 2017-05-18 | 13.908 | 12,955 | +116 | 0.00% | 180,178 |
| 2017-04-12 | 2017-04-10 | 13.412 | 12,839 | -36,281 | 0.00% | 172,202 |
| 2017-04-11 | 2017-04-07 | 13.428 | 49,120 | +36,281 | 0.00% | 659,603 |
| 2017-03-13 | 2017-03-09 | 13.700 | 12,839 | -61,302 | 0.00% | 175,897 |
| 2017-03-10 | 2017-03-08 | 13.524 | 74,141 | +61,302 | 0.00% | 1,002,707 |
| 2017-02-09 | 2017-02-07 | 13.029 | 12,839 | -6,255 | 0.00% | 167,276 |
| 2017-02-03 | 2017-02-01 | 12.357 | 19,094 | -2,502 | 0.00% | 235,951 |
| 2017-01-26 | 2017-01-24 | 12.293 | 21,596 | +3,753 | 0.00% | 265,488 |
| 2017-01-25 | 2017-01-23 | 12.293 | 17,843 | +5,004 | 0.00% | 219,351 |
| 2017-01-06 | 2017-01-04 | 12.581 | 12,839 | +7,507 | 0.00% | 161,529 |
| 2016-09-07 | 2016-09-05 | 13.942 | 5,332 | +111 | 0.00% | 74,341 |
| 2016-05-23 | 2016-05-19 | 13.145 | 5,221 | +150 | 0.00% | 68,628 |
| 2016-04-20 | 2016-04-18 | 15.330 | 5,071 | -5,949 | 0.00% | 77,737 |
| 2016-04-15 | 2016-04-13 | 15.615 | 11,020 | +5,949 | 0.00% | 172,082 |
| 2016-04-11 | 2016-04-07 | 17.772 | 5,071 | +419 | 0.00% | 90,121 |
| 2016-04-08 | 2016-04-06 | 17.900 | 4,652 | -10,917 | 0.00% | 83,271 |
| 2016-04-05 | 2016-03-31 | 18.615 | 15,569 | +10,917 | 0.00% | 289,811 |
| 2016-04-01 | 2016-03-30 | 17.552 | 4,652 | -295,828 | 0.00% | 81,652 |
| 2016-03-31 | 2016-03-29 | 16.288 | 300,480 | +295,828 | 0.02% | 4,894,164 |
| 2016-03-14 | 2016-03-10 | 16.489 | 4,652 | -3,275 | 0.00% | 76,708 |
| 2016-03-11 | 2016-03-09 | 15.995 | 7,927 | +3,275 | 0.00% | 126,790 |
| 2016-03-10 | 2016-03-08 | 16.233 | 4,652 | -141,910 | 0.00% | 75,515 |
| 2016-03-09 | 2016-03-07 | 15.848 | 146,562 | +10,916 | 0.01% | 2,322,730 |
| 2016-03-08 | 2016-03-04 | 15.537 | 135,646 | -43,665 | 0.01% | 2,107,483 |
| 2016-03-07 | 2016-03-03 | 15.372 | 179,311 | +42,573 | 0.01% | 2,756,323 |
| 2016-03-04 | 2016-03-02 | 15.427 | 136,738 | +132,086 | 0.01% | 2,109,417 |
| 2015-12-18 | 2015-12-16 | 15.115 | 4,652 | -5,459 | 0.00% | 70,316 |
| 2015-12-16 | 2015-12-14 | 15.189 | 10,111 | +5,459 | 0.00% | 153,571 |
| 2015-10-26 | 2015-10-22 | 19.010 | 4,652 | +42 | 0.00% | 88,436 |
| 2015-09-08 | 2015-09-04 | 19.010 | 4,610 | +78 | 0.00% | 87,638 |
| 2015-06-25 | 2015-06-23 | 20.352 | 4,532 | +1,073 | 0.00% | 92,237 |
| 2015-06-16 | 2015-06-12 | 19.905 | 3,459 | +1,073 | 0.00% | 68,851 |
| 2015-05-18 | 2015-05-14 | 21.314 | 2,386 | +33 | 0.00% | 50,856 |
| 2015-04-02 | 2015-03-31 | 19.198 | 2,353 | -3,176 | 0.00% | 45,173 |
| 2015-04-01 | 2015-03-30 | 19.273 | 5,529 | +3,176 | 0.00% | 106,563 |
| 2015-01-21 | 2015-01-19 | 20.785 | 2,353 | -1,059 | 0.00% | 48,907 |
| 2014-12-18 | 2014-12-16 | 19.840 | 3,412 | -5,292 | 0.00% | 67,695 |
| 2014-12-10 | 2014-12-08 | 19.954 | 8,704 | +5,292 | 0.00% | 173,677 |
| 2014-11-07 | 2014-11-05 | 20.294 | 3,412 | -4,234 | 0.00% | 69,243 |
| 2014-11-06 | 2014-11-04 | 20.029 | 7,646 | +4,234 | 0.00% | 153,144 |
| 2014-09-10 | 2014-09-05 | 21.122 | 3,412 | -2,117 | 0.00% | 72,068 |
| 2014-09-08 | 2014-09-04 | 21.275 | 5,529 | +78 | 0.00% | 117,631 |
| 2014-09-05 | 2014-09-03 | 21.122 | 5,451 | +2,087 | 0.00% | 115,136 |
| 2014-07-16 | 2014-07-14 | 21.045 | 3,364 | +33 | 0.00% | 70,796 |
| 2014-05-19 | 2014-05-15 | 20.153 | 3,331 | +49 | 0.00% | 67,129 |
| 2013-11-27 | 2013-11-25 | 22.176 | 3,282 | -1,029 | 0.00% | 72,781 |
| 2013-11-22 | 2013-11-20 | 22.254 | 4,311 | -1,028 | 0.00% | 95,935 |
| 2013-11-12 | 2013-11-08 | 21.398 | 5,339 | +1,028 | 0.00% | 114,242 |
| 2013-11-11 | 2013-11-07 | 21.942 | 4,311 | +1,029 | 0.00% | 94,593 |
| 2013-10-23 | 2013-10-21 | 21.748 | 3,282 | +117 | 0.00% | 71,376 |
| 2013-09-17 | 2013-09-13 | 22.487 | 3,165 | -5,141 | 0.00% | 71,171 |
| 2013-09-11 | 2013-09-09 | 24.468 | 8,306 | +5,141 | 0.00% | 203,233 |
| 2013-09-10 | 2013-09-06 | 24.386 | 3,165 | +166 | 0.00% | 77,182 |
| 2013-07-18 | 2013-07-16 | 21.718 | 2,999 | -975 | 0.00% | 65,131 |
| 2013-06-28 | 2013-06-26 | 20.034 | 3,974 | -9,743 | 0.00% | 79,616 |
| 2013-06-27 | 2013-06-25 | 19.111 | 13,717 | +9,743 | 0.00% | 262,140 |
| 2013-06-20 | 2013-06-18 | 21.512 | 3,974 | -3,897 | 0.00% | 85,490 |
| 2013-06-19 | 2013-06-17 | 21.553 | 7,871 | +4,872 | 0.00% | 169,646 |
| 2013-05-30 | 2013-05-28 | 23.360 | 2,999 | -73,075 | 0.00% | 70,056 |
| 2013-05-29 | 2013-05-27 | 21.923 | 76,074 | +29,230 | 0.01% | 1,667,757 |
| 2013-05-28 | 2013-05-24 | 22.633 | 46,844 | +43,845 | 0.00% | 1,060,237 |
| 2013-05-27 | 2013-05-23 | 23.176 | 2,999 | +50 | 0.00% | 69,505 |
| 2013-05-23 | 2013-05-21 | 23.469 | 2,949 | -95,788 | 0.00% | 69,209 |
| 2013-05-22 | 2013-05-20 | 22.550 | 98,737 | +71,841 | 0.01% | 2,226,503 |
| 2013-05-21 | 2013-05-16 | 21.756 | 26,896 | +23,947 | 0.00% | 585,160 |
| 2013-04-19 | 2013-04-17 | 21.840 | 2,949 | -2,873 | 0.00% | 64,406 |
| 2013-04-17 | 2013-04-15 | 21.381 | 5,822 | -1,916 | 0.00% | 124,478 |
| 2013-04-15 | 2013-04-11 | 22.049 | 7,738 | +4,789 | 0.00% | 170,613 |
| 2013-04-10 | 2013-04-08 | 22.383 | 2,949 | -3,831 | 0.00% | 66,007 |
| 2013-04-09 | 2013-04-05 | 22.299 | 6,780 | +3,831 | 0.00% | 151,189 |
| 2013-03-28 | 2013-03-26 | 23.218 | 2,949 | -3,831 | 0.00% | 68,470 |
| 2013-03-26 | 2013-03-22 | 23.427 | 6,780 | +3,831 | 0.00% | 158,833 |
| 2013-02-14 | 2013-02-07 | 26.183 | 2,949 | -958 | 0.00% | 77,213 |
| 2013-01-04 | 2013-01-02 | 23.677 | 3,907 | -3,831 | 0.00% | 92,507 |
| 2013-01-03 | 2012-12-31 | 23.051 | 7,738 | +3,831 | 0.00% | 178,368 |
| 2012-12-21 | 2012-12-19 | 24.053 | 3,907 | -4,789 | 0.00% | 93,976 |
| 2012-12-20 | 2012-12-18 | 23.761 | 8,696 | +4,789 | 0.00% | 206,624 |
| 2012-12-12 | 2012-12-10 | 24.220 | 3,907 | -2,911 | 0.00% | 94,628 |
| 2012-11-19 | 2012-11-15 | 20.775 | 6,818 | -1,916 | 0.00% | 141,644 |
| 2012-11-16 | 2012-11-14 | 21.339 | 8,734 | +1,916 | 0.00% | 186,373 |
| 2012-11-15 | 2012-11-13 | 21.589 | 6,818 | -958 | 0.00% | 147,196 |
| 2012-11-13 | 2012-11-09 | 22.049 | 7,776 | +958 | 0.00% | 171,451 |
| 2012-11-08 | 2012-11-06 | 23.051 | 6,818 | -2,874 | 0.00% | 157,161 |
| 2012-11-07 | 2012-11-05 | 23.761 | 9,692 | +2,874 | 0.00% | 230,290 |
| 2012-11-06 | 2012-11-02 | 25.014 | 6,818 | +2,873 | 0.00% | 170,543 |
| 2012-10-24 | 2012-10-19 | 24.554 | 3,945 | -4,712 | 0.00% | 96,867 |
| 2012-10-22 | 2012-10-18 | 24.262 | 8,657 | +4,790 | 0.00% | 210,036 |
| 2012-09-18 | 2012-09-14 | 23.134 | 3,867 | -2,874 | 0.00% | 89,461 |
| 2012-09-17 | 2012-09-13 | 21.130 | 6,741 | +2,874 | 0.00% | 142,438 |
| 2012-09-14 | 2012-09-12 | 21.422 | 3,867 | -1,916 | 0.00% | 82,840 |
| 2012-09-11 | 2012-09-07 | 21.358 | 5,783 | +1,916 | 0.00% | 123,514 |
| 2012-09-10 | 2012-09-06 | 20.911 | 3,867 | +79 | 0.00% | 80,861 |
| 2012-07-30 | 2012-07-26 | 21.657 | 3,788 | -1,877 | 0.00% | 82,035 |
| 2012-07-27 | 2012-07-25 | 21.209 | 5,665 | -89 | 0.00% | 120,149 |
| 2012-07-20 | 2012-07-18 | 21.912 | 5,754 | +124 | 0.00% | 126,084 |
| 2012-07-19 | 2012-07-17 | 21.486 | 5,630 | -3,753 | 0.00% | 120,967 |
| 2012-07-18 | 2012-07-16 | 20.825 | 9,383 | +3,753 | 0.00% | 195,404 |
| 2012-06-29 | 2012-06-27 | 21.060 | 5,630 | -2,815 | 0.00% | 118,567 |
| 2012-06-28 | 2012-06-26 | 20.633 | 8,445 | -2,814 | 0.00% | 174,250 |
| 2012-06-26 | 2012-06-22 | 20.420 | 11,259 | +1,876 | 0.00% | 229,912 |
| 2012-06-25 | 2012-06-21 | 20.612 | 9,383 | +3,753 | 0.00% | 193,404 |
| 2012-06-19 | 2012-06-15 | 21.188 | 5,630 | -3,753 | 0.00% | 119,287 |
| 2012-06-15 | 2012-06-13 | 21.102 | 9,383 | +938 | 0.00% | 198,004 |
| 2012-06-14 | 2012-06-12 | 21.017 | 8,445 | +2,815 | 0.00% | 177,490 |
| 2012-06-13 | 2012-06-11 | 21.294 | 5,630 | -2,815 | 0.00% | 119,887 |
| 2012-06-05 | 2012-06-01 | 19.781 | 8,445 | +2,815 | 0.00% | 167,049 |
| 2012-05-31 | 2012-05-29 | 20.165 | 5,630 | -4,691 | 0.00% | 113,526 |
| 2012-05-21 | 2012-05-17 | 21.041 | 10,321 | -4,416 | 0.00% | 217,168 |
| 2012-05-17 | 2012-05-15 | 21.715 | 14,737 | +4,606 | 0.00% | 320,007 |
| 2012-05-16 | 2012-05-14 | 21.345 | 10,131 | +4,605 | 0.00% | 216,250 |
| 2012-05-15 | 2012-05-11 | 22.583 | 5,526 | -4,605 | 0.00% | 124,794 |
| 2012-04-24 | 2012-04-20 | 24.451 | 10,131 | -2,764 | 0.00% | 247,709 |
| 2012-04-19 | 2012-04-17 | 23.799 | 12,895 | -3,684 | 0.00% | 306,890 |
| 2012-04-12 | 2012-04-10 | 24.060 | 16,579 | +921 | 0.00% | 398,886 |
| 2012-04-05 | 2012-04-02 | 24.841 | 15,658 | +7,369 | 0.00% | 388,967 |
| 2012-03-29 | 2012-03-27 | 26.275 | 8,289 | +2,763 | 0.00% | 217,790 |
| 2012-03-28 | 2012-03-26 | 25.536 | 5,526 | -2,763 | 0.00% | 141,114 |
| 2012-03-26 | 2012-03-22 | 24.928 | 8,289 | -1,842 | 0.00% | 206,631 |
| 2012-03-22 | 2012-03-20 | 24.928 | 10,131 | +4,605 | 0.00% | 252,549 |
| 2012-03-13 | 2012-03-09 | 25.363 | 5,526 | -4,605 | 0.00% | 140,154 |
| 2012-03-08 | 2012-03-06 | 24.407 | 10,131 | +4,605 | 0.00% | 247,269 |
| 2012-03-02 | 2012-02-29 | 25.536 | 5,526 | -4,605 | 0.00% | 141,114 |
| 2012-02-29 | 2012-02-27 | 24.885 | 10,131 | +4,605 | 0.00% | 252,109 |
| 2012-02-27 | 2012-02-23 | 24.885 | 5,526 | -2,763 | 0.00% | 137,514 |
| 2012-02-24 | 2012-02-22 | 26.188 | 8,289 | +2,763 | 0.00% | 217,070 |
| 2012-01-12 | 2012-01-10 | 21.932 | 5,526 | -921 | 0.00% | 121,195 |
| 2011-10-26 | 2011-10-24 | 22.323 | 6,447 | -23,026 | 0.00% | 143,914 |
| 2011-09-27 | 2011-09-23 | 17.502 | 29,473 | -3,684 | 0.00% | 515,834 |
| 2011-09-12 | 2011-09-08 | 20.542 | 33,157 | +23,026 | 0.00% | 681,110 |
| 2011-09-07 | 2011-09-05 | 21.885 | 10,131 | +279 | 0.00% | 221,713 |
| 2011-08-25 | 2011-08-23 | 23.180 | 9,852 | -2,687 | 0.00% | 228,367 |
| 2011-08-16 | 2011-08-12 | 21.170 | 12,539 | -13,434 | 0.00% | 265,450 |
| 2011-08-15 | 2011-08-11 | 21.125 | 25,973 | +4,478 | 0.00% | 548,688 |
| 2011-08-12 | 2011-08-10 | 21.393 | 21,495 | -8,956 | 0.00% | 459,849 |
| 2011-08-09 | 2011-08-05 | 22.822 | 30,451 | -8,956 | 0.00% | 694,968 |
| 2011-08-04 | 2011-08-02 | 26.931 | 39,407 | +13,434 | 0.00% | 1,061,287 |
| 2011-07-29 | 2011-07-27 | 28.897 | 25,973 | +19,704 | 0.00% | 750,531 |
| 2011-07-27 | 2011-07-25 | 29.254 | 6,269 | -3,583 | 0.00% | 183,393 |
| 2011-07-26 | 2011-07-22 | 29.343 | 9,852 | -2,687 | 0.00% | 289,089 |
| 2011-07-22 | 2011-07-20 | 28.852 | 12,539 | -2,686 | 0.00% | 361,774 |
| 2011-07-21 | 2011-07-19 | 28.495 | 15,225 | +2,686 | 0.00% | 433,831 |
| 2011-07-20 | 2011-07-18 | 29.031 | 12,539 | +3,583 | 0.00% | 364,014 |
| 2011-07-19 | 2011-07-15 | 29.745 | 8,956 | +3,582 | 0.00% | 266,398 |
| 2011-07-13 | 2011-07-11 | 31.174 | 5,374 | -8,956 | 0.00% | 167,531 |
| 2011-07-12 | 2011-07-08 | 31.844 | 14,330 | +8,956 | 0.00% | 456,329 |
| 2011-07-07 | 2011-07-05 | 31.710 | 5,374 | -1,791 | 0.00% | 170,411 |
| 2011-07-06 | 2011-07-04 | 31.621 | 7,165 | -16,121 | 0.00% | 226,564 |
| 2011-07-05 | 2011-06-30 | 30.549 | 23,286 | +8,061 | 0.00% | 711,366 |
| 2011-06-29 | 2011-06-27 | 29.968 | 15,225 | +8,956 | 0.00% | 456,270 |
| 2011-06-28 | 2011-06-24 | 30.996 | 6,269 | -1,791 | 0.00% | 194,312 |
| 2011-06-27 | 2011-06-23 | 30.415 | 8,060 | +1,791 | 0.00% | 245,146 |
| 2011-06-14 | 2011-06-10 | 31.219 | 6,269 | +895 | 0.00% | 195,712 |
| 2011-05-31 | 2011-05-27 | 33.586 | 5,374 | -2,686 | 0.00% | 180,492 |
| 2011-05-26 | 2011-05-24 | 33.318 | 8,060 | +895 | 0.00% | 268,544 |
| 2011-05-23 | 2011-05-19 | 35.507 | 7,165 | +2,687 | 0.00% | 254,405 |
| 2011-05-16 | 2011-05-12 | 35.685 | 4,478 | -896 | 0.00% | 159,799 |
| 2011-05-13 | 2011-05-11 | 35.507 | 5,374 | +896 | 0.00% | 190,813 |
| 2011-05-06 | 2011-05-04 | 35.187 | 4,478 | +56 | 0.00% | 157,568 |
| 2011-04-11 | 2011-04-07 | 35.232 | 4,422 | -884 | 0.00% | 155,798 |
| 2011-03-28 | 2011-03-24 | 32.066 | 5,306 | +884 | 0.00% | 170,145 |
| 2011-03-24 | 2011-03-22 | 33.604 | 4,422 | -884 | 0.00% | 148,598 |
| 2011-03-17 | 2011-03-15 | 32.654 | 5,306 | +884 | 0.00% | 173,264 |
| 2011-03-15 | 2011-03-11 | 35.549 | 4,422 | -2,653 | 0.00% | 157,198 |
| 2011-03-14 | 2011-03-10 | 35.187 | 7,075 | +2,653 | 0.00% | 248,949 |
| 2011-02-22 | 2011-02-18 | 34.464 | 4,422 | -8,844 | 0.00% | 152,398 |
| 2011-02-18 | 2011-02-16 | 33.830 | 13,266 | +8,844 | 0.00% | 448,794 |
| 2011-02-17 | 2011-02-15 | 33.016 | 4,422 | -884 | 0.00% | 145,998 |
| 2011-02-11 | 2011-02-09 | 32.428 | 5,306 | -8,845 | 0.00% | 172,065 |
| 2011-02-10 | 2011-02-08 | 33.107 | 14,151 | +4,422 | 0.00% | 468,493 |
| 2011-02-08 | 2011-02-02 | 33.604 | 9,729 | +4,423 | 0.00% | 326,936 |
| 2011-02-07 | 2011-01-31 | 32.835 | 5,306 | +884 | 0.00% | 174,224 |
| 2011-01-18 | 2011-01-14 | 33.469 | 4,422 | -884 | 0.00% | 147,998 |
| 2011-01-17 | 2011-01-13 | 33.378 | 5,306 | -2,654 | 0.00% | 177,104 |
| 2011-01-14 | 2011-01-12 | 33.966 | 7,960 | -1,769 | 0.00% | 270,370 |
| 2011-01-13 | 2011-01-11 | 32.021 | 9,729 | +4,423 | 0.00% | 311,535 |
| 2011-01-12 | 2011-01-10 | 31.750 | 5,306 | -1,769 | 0.00% | 168,465 |
| 2011-01-11 | 2011-01-07 | 32.474 | 7,075 | +1,769 | 0.00% | 229,750 |
| 2011-01-07 | 2011-01-05 | 31.659 | 5,306 | +884 | 0.00% | 167,985 |
| 2011-01-05 | 2011-01-03 | 31.388 | 4,422 | -884 | 0.00% | 138,798 |
| 2011-01-03 | 2010-12-29 | 29.986 | 5,306 | -4,423 | 0.00% | 159,106 |
| 2010-11-11 | 2010-11-09 | 30.212 | 9,729 | +885 | 0.00% | 293,934 |
| 2010-11-08 | 2010-11-04 | 30.981 | 8,844 | -7,075 | 0.00% | 273,996 |
| 2010-11-05 | 2010-11-03 | 29.986 | 15,919 | -4,422 | 0.00% | 477,347 |
| 2010-11-04 | 2010-11-02 | 28.403 | 20,341 | -26,533 | 0.00% | 577,746 |
| 2010-11-03 | 2010-11-01 | 28.086 | 46,874 | +26,533 | 0.00% | 1,316,524 |
| 2010-11-02 | 2010-10-29 | 27.363 | 20,341 | -4,423 | 0.00% | 556,587 |
| 2010-11-01 | 2010-10-28 | 27.091 | 24,764 | +10,613 | 0.00% | 670,892 |
| 2010-10-28 | 2010-10-26 | 27.544 | 14,151 | -2,653 | 0.00% | 389,771 |
| 2010-10-18 | 2010-10-14 | 26.458 | 16,804 | +885 | 0.00% | 444,604 |
| 2010-10-14 | 2010-10-12 | 26.684 | 15,919 | +1,768 | 0.00% | 424,789 |
| 2010-10-12 | 2010-10-08 | 27.227 | 14,151 | -17,688 | 0.00% | 385,291 |
| 2010-10-11 | 2010-10-07 | 27.815 | 31,839 | -4,422 | 0.00% | 885,604 |
| 2010-10-06 | 2010-10-04 | 27.137 | 36,261 | +3,538 | 0.00% | 984,002 |
| 2010-10-05 | 2010-09-30 | 26.413 | 32,723 | +884 | 0.00% | 864,313 |
| 2010-09-29 | 2010-09-27 | 27.182 | 31,839 | -884 | 0.00% | 865,444 |
| 2010-09-20 | 2010-09-16 | 26.232 | 32,723 | -22,111 | 0.00% | 858,393 |
| 2010-09-14 | 2010-09-10 | 23.925 | 54,834 | -7,075 | 0.00% | 1,311,930 |
| 2010-09-13 | 2010-09-09 | 23.609 | 61,909 | +3,538 | 0.01% | 1,461,603 |
| 2010-09-10 | 2010-09-08 | 23.473 | 58,371 | +3,537 | 0.00% | 1,370,155 |
| 2010-09-07 | 2010-09-03 | 24.446 | 54,834 | +1,269 | 0.00% | 1,340,461 |
| 2010-09-02 | 2010-08-31 | 23.705 | 53,565 | -4,320 | 0.00% | 1,269,759 |
| 2010-08-31 | 2010-08-27 | 23.288 | 57,885 | -4,320 | 0.00% | 1,348,045 |
| 2010-08-27 | 2010-08-25 | 23.427 | 62,205 | +8,640 | 0.01% | 1,457,290 |
| 2010-08-26 | 2010-08-24 | 23.890 | 53,565 | -9,504 | 0.00% | 1,279,679 |
| 2010-08-25 | 2010-08-23 | 23.798 | 63,069 | +8,640 | 0.01% | 1,500,892 |
| 2010-08-24 | 2010-08-20 | 23.890 | 54,429 | +864 | 0.00% | 1,300,320 |
| 2010-08-04 | 2010-08-02 | 24.955 | 53,565 | -1,728 | 0.00% | 1,336,719 |
| 2010-08-03 | 2010-07-30 | 24.538 | 55,293 | +1,728 | 0.00% | 1,356,801 |
| 2010-07-27 | 2010-07-23 | 24.122 | 53,565 | +4,320 | 0.00% | 1,292,079 |
| 2010-07-16 | 2010-07-14 | 22.686 | 49,245 | -4,320 | 0.00% | 1,117,194 |
| 2010-07-06 | 2010-07-02 | 20.997 | 53,565 | +4,320 | 0.00% | 1,124,679 |
| 2010-07-05 | 2010-06-30 | 21.552 | 49,245 | -8,640 | 0.00% | 1,061,334 |
| 2010-06-29 | 2010-06-25 | 22.038 | 57,885 | +8,640 | 0.00% | 1,275,684 |
| 2010-06-28 | 2010-06-24 | 22.872 | 49,245 | -8,640 | 0.00% | 1,126,314 |
| 2010-06-25 | 2010-06-23 | 23.103 | 57,885 | -4,320 | 0.00% | 1,337,325 |
| 2010-06-24 | 2010-06-22 | 22.987 | 62,205 | +8,640 | 0.01% | 1,429,930 |
| 2010-06-23 | 2010-06-21 | 22.756 | 53,565 | -19,871 | 0.00% | 1,218,919 |
| 2010-06-22 | 2010-06-18 | 22.085 | 73,436 | -4,320 | 0.01% | 1,621,801 |
| 2010-06-21 | 2010-06-17 | 22.108 | 77,756 | +6,912 | 0.01% | 1,719,007 |
| 2010-06-18 | 2010-06-15 | 21.390 | 70,844 | +17,279 | 0.01% | 1,515,358 |
| 2010-06-17 | 2010-06-14 | 21.367 | 53,565 | +4,320 | 0.00% | 1,144,519 |
| 2010-06-10 | 2010-06-08 | 20.557 | 49,245 | -12,960 | 0.00% | 1,012,314 |
| 2010-06-09 | 2010-06-07 | 20.672 | 62,205 | +12,960 | 0.01% | 1,285,929 |
| 2010-06-07 | 2010-06-03 | 21.483 | 49,245 | -12,960 | 0.00% | 1,057,914 |
| 2010-06-03 | 2010-06-01 | 21.297 | 62,205 | +4,320 | 0.01% | 1,324,809 |
| 2010-05-31 | 2010-05-27 | 22.085 | 57,885 | +8,640 | 0.00% | 1,278,364 |
| 2010-05-20 | 2010-05-18 | 22.339 | 49,245 | -17,279 | 0.00% | 1,100,094 |
| 2010-05-19 | 2010-05-17 | 21.923 | 66,524 | +8,639 | 0.01% | 1,458,373 |
| 2010-05-18 | 2010-05-14 | 23.057 | 57,885 | +8,640 | 0.00% | 1,334,645 |
| 2010-05-17 | 2010-05-13 | 23.783 | 49,245 | -29,375 | 0.00% | 1,171,213 |
| 2010-05-14 | 2010-05-12 | 22.732 | 78,620 | +9,279 | 0.01% | 1,787,195 |
| 2010-05-13 | 2010-05-11 | 22.405 | 69,341 | +16,265 | 0.01% | 1,553,584 |
| 2010-05-12 | 2010-05-10 | 23.223 | 53,076 | -1,712 | 0.00% | 1,232,567 |
| 2010-05-10 | 2010-05-06 | 22.498 | 54,788 | -4,280 | 0.01% | 1,232,644 |
| 2010-05-07 | 2010-05-05 | 22.779 | 59,068 | +8,560 | 0.01% | 1,345,497 |
| 2010-05-04 | 2010-04-30 | 24.905 | 50,508 | +45,372 | 0.01% | 1,257,892 |
| 2010-04-13 | 2010-04-09 | 29.204 | 5,136 | -1,712 | 0.00% | 149,990 |
| 2010-04-09 | 2010-04-07 | 29.577 | 6,848 | +1,712 | 0.00% | 202,546 |
| 2010-01-29 | 2010-01-27 | 27.194 | 5,136 | +856 | 0.00% | 139,670 |
| 2010-01-14 | 2010-01-12 | 30.138 | 4,280 | -1,712 | 0.00% | 128,991 |
| 2010-01-13 | 2010-01-11 | 29.157 | 5,992 | +856 | 0.00% | 174,708 |
| 2009-09-09 | 2009-09-07 | 29.357 | 5,136 | -8,561 | 0.00% | 150,778 |
| 2009-09-08 | 2009-09-04 | 28.364 | 13,697 | +8,620 | 0.00% | 388,506 |
| 2009-08-31 | 2009-08-27 | 28.270 | 5,077 | +846 | 0.00% | 143,525 |
| 2009-08-14 | 2009-08-12 | 31.201 | 4,231 | -846 | 0.00% | 132,010 |
| 2009-08-13 | 2009-08-11 | 30.681 | 5,077 | -846 | 0.00% | 155,766 |
| 2009-07-29 | 2009-07-27 | 26.001 | 5,923 | -846 | 0.00% | 154,002 |
| 2009-07-24 | 2009-07-22 | 25.244 | 6,769 | -8,461 | 0.00% | 170,878 |
| 2009-07-22 | 2009-07-20 | 24.535 | 15,230 | +8,461 | 0.00% | 373,670 |
| 2009-06-23 | 2009-06-19 | 20.257 | 6,769 | +846 | 0.00% | 137,119 |
| 2009-06-18 | 2009-06-16 | 22.053 | 5,923 | +846 | 0.00% | 130,621 |
| 2009-05-29 | 2009-05-26 | 21.202 | 5,077 | -846 | 0.00% | 107,644 |
| 2009-05-21 | 2009-05-19 | 20.040 | 5,923 | -846 | 0.00% | 118,699 |
| 2009-05-20 | 2009-05-18 | 18.843 | 6,769 | +86 | 0.00% | 127,549 |
| 2009-05-19 | 2009-05-15 | 19.154 | 6,683 | +836 | 0.00% | 128,009 |
| 2009-05-14 | 2009-05-12 | 19.346 | 5,847 | +835 | 0.00% | 113,116 |
| 2009-05-12 | 2009-05-08 | 20.687 | 5,012 | -835 | 0.00% | 103,682 |
| 2009-05-11 | 2009-05-07 | 20.232 | 5,847 | -2,506 | 0.00% | 118,296 |
| 2009-05-08 | 2009-05-06 | 20.016 | 8,353 | +2,506 | 0.00% | 167,197 |
| 2009-04-14 | 2009-04-08 | 18.915 | 5,847 | +835 | 0.00% | 110,596 |
| 2009-03-25 | 2009-03-23 | 17.502 | 5,012 | -835 | 0.00% | 87,722 |
| 2009-02-16 | 2009-02-12 | 16.760 | 5,847 | +835 | 0.00% | 97,996 |
| 2008-10-16 | 2008-10-14 | 18.676 | 5,012 | -1,671 | 0.00% | 93,602 |
| 2008-09-29 | 2008-09-25 | 22.818 | 6,683 | -1,670 | 0.00% | 152,490 |
| 2008-09-25 | 2008-09-23 | 23.201 | 8,353 | -835 | 0.00% | 193,796 |
| 2008-09-17 | 2008-09-12 | 25.188 | 9,188 | -836 | 0.00% | 231,428 |
| 2008-09-08 | 2008-09-04 | 28.015 | 10,024 | -835 | 0.00% | 280,823 |
| 2008-09-05 | 2008-09-03 | 28.604 | 10,859 | +260 | 0.00% | 310,609 |
| 2008-08-29 | 2008-08-27 | 28.064 | 10,599 | -20,381 | 0.00% | 297,452 |
| 2008-08-28 | 2008-08-26 | 26.592 | 30,980 | +20,381 | 0.00% | 823,827 |
| 2008-08-11 | 2008-08-07 | 29.193 | 10,599 | +816 | 0.00% | 309,412 |
| 2008-07-23 | 2008-07-21 | 32.185 | 9,783 | -816 | 0.00% | 314,870 |
| 2008-07-17 | 2008-07-15 | 30.321 | 10,599 | +816 | 0.00% | 321,373 |
| 2008-06-13 | 2008-06-11 | 31.793 | 9,783 | +1,630 | 0.00% | 311,030 |
| 2008-06-04 | 2008-06-02 | 36.797 | 8,153 | -815 | 0.00% | 300,009 |
| 2008-05-30 | 2008-05-28 | 34.884 | 8,968 | -815 | 0.00% | 312,839 |
| 2008-05-27 | 2008-05-23 | 34.344 | 9,783 | +815 | 0.00% | 335,989 |
| 2008-05-23 | 2008-05-21 | 35.178 | 8,968 | +2,446 | 0.00% | 315,479 |
| 2008-05-20 | 2008-05-16 | 35.914 | 6,522 | -2,446 | 0.00% | 234,233 |
| 2008-05-19 | 2008-05-15 | 36.012 | 8,968 | +2,446 | 0.00% | 322,959 |
| 2008-05-13 | 2008-05-08 | 36.748 | 6,522 | -13,860 | 0.00% | 239,672 |
| 2008-05-09 | 2008-05-07 | 36.503 | 20,382 | -79,082 | 0.00% | 744,004 |
| 2008-05-08 | 2008-05-06 | 38.370 | 99,464 | +91,311 | 0.01% | 3,816,430 |
| 2008-05-07 | 2008-05-05 | 37.001 | 8,153 | +261 | 0.00% | 301,673 |
| 2008-05-05 | 2008-04-30 | 37.356 | 7,892 | +3,946 | 0.00% | 294,815 |
| 2008-04-18 | 2008-04-16 | 33.656 | 3,946 | +789 | 0.00% | 132,807 |
| 2008-04-16 | 2008-04-14 | 34.923 | 3,157 | +790 | 0.00% | 110,253 |
| 2008-03-28 | 2008-03-26 | 36.545 | 2,367 | -1,579 | 0.00% | 86,503 |
| 2008-03-26 | 2008-03-20 | 31.375 | 3,946 | +1,579 | 0.00% | 123,806 |
| 2008-03-18 | 2008-03-14 | 36.647 | 2,367 | +789 | 0.00% | 86,743 |
| 2008-02-25 | 2008-02-21 | 42.324 | 1,578 | -1,579 | 0.00% | 66,787 |
| 2007-11-23 | 2007-11-21 | 51.320 | 3,157 | +790 | 0.00% | 162,019 |
| 2007-11-14 | 2007-11-12 | 52.334 | 2,367 | -3,946 | 0.00% | 123,875 |
| 2007-11-09 | 2007-11-07 | 56.643 | 6,313 | +3,946 | 0.00% | 357,585 |
| 2007-11-07 | 2007-11-05 | 53.601 | 2,367 | -3,946 | 0.00% | 126,874 |
| 2007-11-01 | 2007-10-30 | 62.852 | 6,313 | -2,368 | 0.00% | 396,783 |
| 2007-10-31 | 2007-10-29 | 64.499 | 8,681 | -40,247 | 0.00% | 559,916 |
| 2007-10-30 | 2007-10-26 | 62.725 | 48,928 | +34,723 | 0.01% | 3,069,009 |
| 2007-10-29 | 2007-10-25 | 59.177 | 14,205 | +11,838 | 0.00% | 840,608 |
| 2007-10-16 | 2007-10-12 | 62.598 | 2,367 | +789 | 0.00% | 148,170 |
| 2007-09-06 | 2007-09-04 | 56.516 | 1,578 | -763 | 0.00% | 89,183 |
| 2007-09-04 | 2007-08-31 | 55.491 | 2,341 | -780 | 0.00% | 129,904 |
| 2007-09-03 | 2007-08-30 | 54.594 | 3,121 | +1,560 | 0.00% | 170,387 |
| 2007-08-29 | 2007-08-27 | 52.031 | 1,561 | -2,341 | 0.00% | 81,220 |
| 2007-08-27 | 2007-08-23 | 49.263 | 3,902 | +2,341 | 0.00% | 192,223 |
| 2007-07-27 | 2007-07-25 | 54.081 | 1,561 | -3,901 | 0.00% | 84,421 |
| 2007-07-26 | 2007-07-24 | 53.953 | 5,462 | +3,901 | 0.00% | 294,692 |
| 2007-06-27 | 2007-06-25 | 53.056 | 1,561 | -780 | 0.00% | 82,820 |
| 2007-06-26 | 2007-06-22 | 53.184 | 2,341 | 0.00% | 124,504 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy