History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 3,934,165 | +0 | 0.10% | 22,228,032 |
| 2025-10-13 | 2025-10-09 | 5.660 | 3,934,165 | +0 | 0.10% | 22,267,374 |
| 2025-10-10 | 2025-10-08 | 5.560 | 3,934,165 | +4,000 | 0.10% | 21,873,957 |
| 2025-10-09 | 2025-10-06 | 5.640 | 3,930,165 | +2,000 | 0.10% | 22,166,131 |
| 2025-10-08 | 2025-10-03 | 5.730 | 3,928,165 | +2,000 | 0.10% | 22,508,385 |
| 2025-10-06 | 2025-10-02 | 5.700 | 3,926,165 | +45,000 | 0.10% | 22,379,140 |
| 2025-10-03 | 2025-09-30 | 5.690 | 3,881,165 | -28,000 | 0.10% | 22,083,829 |
| 2025-10-02 | 2025-09-29 | 5.580 | 3,909,165 | -8,000 | 0.10% | 21,813,141 |
| 2025-09-30 | 2025-09-26 | 5.560 | 3,917,165 | +282,000 | 0.10% | 21,779,437 |
| 2025-09-29 | 2025-09-25 | 5.510 | 3,635,165 | -14,000 | 0.09% | 20,029,759 |
| 2025-09-26 | 2025-09-24 | 5.620 | 3,649,165 | -6,000 | 0.09% | 20,508,307 |
| 2025-09-25 | 2025-09-23 | 5.680 | 3,655,165 | -10,000 | 0.09% | 20,761,337 |
| 2025-09-24 | 2025-09-22 | 5.610 | 3,665,165 | +536,000 | 0.09% | 20,561,576 |
| 2025-09-23 | 2025-09-19 | 5.680 | 3,129,165 | +502,000 | 0.08% | 17,773,657 |
| 2025-09-22 | 2025-09-18 | 5.610 | 2,627,165 | -78,000 | 0.07% | 14,738,396 |
| 2025-09-19 | 2025-09-17 | 5.680 | 2,705,165 | -40,000 | 0.07% | 15,365,337 |
| 2025-09-18 | 2025-09-16 | 5.680 | 2,745,165 | +97,854 | 0.07% | 15,592,537 |
| 2025-09-17 | 2025-09-15 | 5.570 | 2,647,311 | +18,000 | 0.07% | 14,745,522 |
| 2025-09-16 | 2025-09-12 | 5.560 | 2,629,311 | +2,000 | 0.07% | 14,618,969 |
| 2025-09-15 | 2025-09-11 | 5.590 | 2,627,311 | +1,000,000 | 0.07% | 14,686,668 |
| 2025-09-12 | 2025-09-10 | 5.600 | 1,627,311 | +50,000 | 0.04% | 9,112,942 |
| 2025-09-11 | 2025-09-09 | 5.805 | 1,577,311 | +14,000 | 0.04% | 9,156,521 |
| 2025-09-10 | 2025-09-08 | 5.805 | 1,563,311 | -39,975 | 0.04% | 9,075,249 |
| 2025-09-09 | 2025-09-05 | 5.774 | 1,603,286 | -21,412 | 0.04% | 9,257,891 |
| 2025-09-08 | 2025-09-04 | 5.692 | 1,624,698 | -68,129 | 0.04% | 9,247,985 |
| 2025-09-05 | 2025-09-03 | 5.723 | 1,692,827 | -223,853 | 0.04% | 9,687,964 |
| 2025-09-04 | 2025-09-02 | 5.713 | 1,916,680 | -885,680 | 0.05% | 10,949,370 |
| 2025-09-03 | 2025-09-01 | 5.764 | 2,802,360 | -64,094 | 0.07% | 16,152,938 |
| 2025-09-02 | 2025-08-29 | 5.795 | 2,866,454 | +827,980 | 0.08% | 16,610,733 |
| 2025-09-01 | 2025-08-28 | 5.682 | 2,038,474 | +17,519 | 0.05% | 11,582,306 |
| 2025-08-29 | 2025-08-27 | 5.723 | 2,020,955 | -31,145 | 0.05% | 11,565,824 |
| 2025-08-28 | 2025-08-26 | 5.815 | 2,052,100 | +27,251 | 0.05% | 11,933,825 |
| 2025-08-27 | 2025-08-25 | 5.846 | 2,024,849 | -58,396 | 0.05% | 11,837,763 |
| 2025-08-26 | 2025-08-22 | 5.836 | 2,083,245 | +472,578 | 0.06% | 12,157,756 |
| 2025-08-25 | 2025-08-21 | 5.836 | 1,610,667 | -13,626 | 0.04% | 9,399,805 |
| 2025-08-22 | 2025-08-20 | 5.826 | 1,624,293 | -25,305 | 0.04% | 9,462,637 |
| 2025-08-21 | 2025-08-19 | 5.867 | 1,649,598 | -25,305 | 0.04% | 9,677,852 |
| 2025-08-20 | 2025-08-18 | 5.898 | 1,674,903 | -109,007 | 0.04% | 9,877,938 |
| 2025-08-19 | 2025-08-15 | 5.908 | 1,783,910 | +3,893 | 0.05% | 10,539,148 |
| 2025-08-18 | 2025-08-14 | 5.898 | 1,780,017 | -328,966 | 0.05% | 10,497,860 |
| 2025-08-15 | 2025-08-13 | 5.805 | 2,108,983 | +91,487 | 0.06% | 12,242,955 |
| 2025-08-14 | 2025-08-12 | 5.836 | 2,017,496 | -21,412 | 0.05% | 11,774,046 |
| 2025-08-13 | 2025-08-11 | 5.764 | 2,038,908 | -101,220 | 0.05% | 11,752,364 |
| 2025-08-12 | 2025-08-08 | 5.805 | 2,140,128 | +50,610 | 0.06% | 12,423,756 |
| 2025-08-11 | 2025-08-07 | 5.641 | 2,089,518 | +648,911 | 0.06% | 11,786,455 |
| 2025-08-08 | 2025-08-06 | 5.559 | 1,440,607 | +3,893 | 0.04% | 8,007,695 |
| 2025-08-07 | 2025-08-05 | 5.559 | 1,436,714 | -130,418 | 0.04% | 7,986,055 |
| 2025-08-06 | 2025-08-04 | 5.497 | 1,567,132 | +3,893 | 0.04% | 8,614,381 |
| 2025-08-05 | 2025-08-01 | 5.579 | 1,563,239 | -21,412 | 0.04% | 8,721,475 |
| 2025-08-04 | 2025-07-31 | 5.651 | 1,584,651 | -1,947 | 0.04% | 8,954,906 |
| 2025-08-01 | 2025-07-30 | 5.713 | 1,586,598 | +38,931 | 0.04% | 9,063,719 |
| 2025-07-31 | 2025-07-29 | 5.805 | 1,547,667 | -242,235 | 0.04% | 8,984,433 |
| 2025-07-30 | 2025-07-28 | 5.908 | 1,789,902 | -1,655,540 | 0.05% | 10,574,548 |
| 2025-07-29 | 2025-07-25 | 6.637 | 3,445,442 | +556,713 | 0.09% | 22,868,738 |
| 2025-07-28 | 2025-07-24 | 6.072 | 2,888,729 | -21,412 | 0.08% | 17,541,188 |
| 2025-07-25 | 2025-07-23 | 5.928 | 2,910,141 | +89,541 | 0.08% | 17,252,601 |
| 2025-07-24 | 2025-07-22 | 5.641 | 2,820,600 | +305,539 | 0.07% | 15,910,308 |
| 2025-07-23 | 2025-07-21 | 5.589 | 2,515,061 | -1,946 | 0.07% | 14,057,631 |
| 2025-07-22 | 2025-07-18 | 5.487 | 2,517,007 | -46,717 | 0.07% | 13,809,896 |
| 2025-07-21 | 2025-07-17 | 5.476 | 2,563,724 | +147,827 | 0.07% | 14,039,874 |
| 2025-07-17 | 2025-07-15 | 5.672 | 2,415,897 | -1,946 | 0.06% | 13,701,945 |
| 2025-07-16 | 2025-07-14 | 5.661 | 2,417,843 | +27,252 | 0.06% | 13,688,140 |
| 2025-07-15 | 2025-07-11 | 5.600 | 2,390,591 | -1,947 | 0.06% | 13,386,484 |
| 2025-07-14 | 2025-07-10 | 5.600 | 2,392,538 | +2,920 | 0.06% | 13,397,386 |
| 2025-07-11 | 2025-07-09 | 5.569 | 2,389,618 | -237,479 | 0.06% | 13,307,378 |
| 2025-07-10 | 2025-07-08 | 5.538 | 2,627,097 | -342,593 | 0.07% | 14,548,881 |
| 2025-07-08 | 2025-07-04 | 5.476 | 2,969,690 | -551,846 | 0.08% | 16,263,090 |
| 2025-07-07 | 2025-07-03 | 5.487 | 3,521,536 | -205,361 | 0.09% | 19,321,379 |
| 2025-07-04 | 2025-07-02 | 5.404 | 3,726,897 | -13,626 | 0.10% | 20,141,781 |
| 2025-07-03 | 2025-06-30 | 5.343 | 3,740,523 | +8,760 | 0.10% | 19,984,827 |
| 2025-07-02 | 2025-06-27 | 5.363 | 3,731,763 | -11,680 | 0.10% | 20,014,709 |
| 2025-06-30 | 2025-06-26 | 5.363 | 3,743,443 | +127,499 | 0.10% | 20,077,353 |
| 2025-06-27 | 2025-06-25 | 5.404 | 3,615,944 | -79,808 | 0.10% | 19,542,142 |
| 2025-06-26 | 2025-06-24 | 5.363 | 3,695,752 | +15,572 | 0.10% | 19,821,570 |
| 2025-06-25 | 2025-06-23 | 5.374 | 3,680,180 | -20,439 | 0.10% | 19,775,865 |
| 2025-06-24 | 2025-06-20 | 5.261 | 3,700,619 | -82,010 | 0.10% | 19,467,450 |
| 2025-06-23 | 2025-06-19 | 5.086 | 3,782,629 | -165,456 | 0.10% | 19,238,166 |
| 2025-06-20 | 2025-06-18 | 5.209 | 3,948,085 | -87,595 | 0.10% | 20,566,443 |
| 2025-06-19 | 2025-06-17 | 5.127 | 4,035,680 | -973 | 0.11% | 20,691,025 |
| 2025-06-18 | 2025-06-16 | 5.086 | 4,036,653 | +3,893 | 0.11% | 20,530,113 |
| 2025-06-17 | 2025-06-13 | 5.096 | 4,032,760 | -371,180 | 0.11% | 20,551,749 |
| 2025-06-16 | 2025-06-12 | 5.035 | 4,403,940 | -1,946 | 0.12% | 22,171,864 |
| 2025-06-13 | 2025-06-11 | 5.024 | 4,405,886 | -97,328 | 0.12% | 22,136,392 |
| 2025-06-12 | 2025-06-10 | 4.870 | 4,503,214 | -14,241 | 0.12% | 21,931,365 |
| 2025-06-11 | 2025-06-09 | 4.788 | 4,517,455 | +1,947 | 0.12% | 21,629,400 |
| 2025-06-10 | 2025-06-06 | 4.798 | 4,515,508 | -25,305 | 0.12% | 21,666,473 |
| 2025-06-09 | 2025-06-05 | 4.788 | 4,540,813 | +200,494 | 0.12% | 21,741,238 |
| 2025-06-06 | 2025-06-04 | 4.860 | 4,340,319 | -31,145 | 0.12% | 21,093,445 |
| 2025-06-05 | 2025-06-03 | 4.860 | 4,371,464 | +1,947 | 0.12% | 21,244,806 |
| 2025-06-04 | 2025-06-02 | 4.757 | 4,369,517 | -9,733 | 0.12% | 20,786,394 |
| 2025-06-02 | 2025-05-29 | 4.880 | 4,379,250 | -7,786 | 0.12% | 21,372,635 |
| 2025-05-30 | 2025-05-28 | 4.788 | 4,387,036 | -77,862 | 0.12% | 21,004,959 |
| 2025-05-29 | 2025-05-27 | 4.767 | 4,464,898 | +77,862 | 0.12% | 21,286,009 |
| 2025-05-28 | 2025-05-26 | 4.747 | 4,387,036 | -85,648 | 0.12% | 20,824,659 |
| 2025-05-27 | 2025-05-23 | 4.706 | 4,472,684 | +9,733 | 0.12% | 21,047,398 |
| 2025-05-26 | 2025-05-22 | 4.675 | 4,462,951 | -33,092 | 0.12% | 20,864,032 |
| 2025-05-22 | 2025-05-20 | 4.675 | 4,496,043 | +31,145 | 0.12% | 21,018,735 |
| 2025-05-21 | 2025-05-19 | 4.613 | 4,464,898 | +1,947 | 0.12% | 20,597,884 |
| 2025-05-20 | 2025-05-16 | 4.562 | 4,462,951 | -103,167 | 0.12% | 20,359,627 |
| 2025-05-19 | 2025-05-15 | 4.716 | 4,566,118 | -21,413 | 0.12% | 21,533,992 |
| 2025-05-16 | 2025-05-14 | 4.582 | 4,587,531 | -29,198 | 0.13% | 21,022,221 |
| 2025-05-15 | 2025-05-13 | 4.531 | 4,616,729 | +87,595 | 0.13% | 20,918,845 |
| 2025-05-14 | 2025-05-12 | 4.490 | 4,529,134 | +52,557 | 0.12% | 20,335,803 |
| 2025-05-13 | 2025-05-09 | 4.326 | 4,476,577 | +1,946 | 0.12% | 19,363,902 |
| 2025-05-12 | 2025-05-08 | 4.305 | 4,474,631 | +1,947 | 0.12% | 19,263,535 |
| 2025-05-08 | 2025-05-06 | 4.171 | 4,472,684 | +241,372 | 0.12% | 18,657,737 |
| 2025-05-07 | 2025-05-02 | 4.151 | 4,231,312 | +23,358 | 0.12% | 17,563,908 |
| 2025-05-06 | 2025-04-30 | 4.130 | 4,207,954 | -3,893 | 0.11% | 17,380,480 |
| 2025-05-02 | 2025-04-29 | 4.110 | 4,211,847 | -171,296 | 0.12% | 17,310,009 |
| 2025-04-29 | 2025-04-25 | 4.079 | 4,383,143 | +29,198 | 0.12% | 17,878,903 |
| 2025-04-28 | 2025-04-24 | 4.243 | 4,353,945 | +3,893 | 0.12% | 18,475,565 |
| 2025-04-25 | 2025-04-23 | 4.254 | 4,350,052 | -3,893 | 0.12% | 18,503,740 |
| 2025-04-23 | 2025-04-17 | 4.182 | 4,353,945 | -27,251 | 0.12% | 18,207,154 |
| 2025-04-22 | 2025-04-16 | 4.182 | 4,381,196 | +366,924 | 0.12% | 18,321,112 |
| 2025-04-16 | 2025-04-14 | 4.243 | 4,014,272 | -13,626 | 0.11% | 17,034,193 |
| 2025-04-15 | 2025-04-11 | 4.130 | 4,027,898 | +231,640 | 0.11% | 16,636,779 |
| 2025-04-14 | 2025-04-10 | 4.130 | 3,796,258 | +1,946 | 0.10% | 15,680,016 |
| 2025-04-11 | 2025-04-09 | 4.038 | 3,794,312 | -9,733 | 0.10% | 15,321,113 |
| 2025-04-10 | 2025-04-08 | 4.007 | 3,804,045 | +142,098 | 0.10% | 15,243,159 |
| 2025-04-09 | 2025-04-07 | 3.956 | 3,661,947 | +27,252 | 0.10% | 14,485,634 |
| 2025-04-08 | 2025-04-03 | 4.511 | 3,634,695 | +2,273,569 | 0.10% | 16,394,464 |
| 2025-04-07 | 2025-04-02 | 4.949 | 1,361,126 | -243,319 | 0.04% | 6,735,819 |
| 2025-04-03 | 2025-04-01 | 4.864 | 1,604,445 | +105,407 | 0.04% | 7,803,918 |
| 2025-04-02 | 2025-03-31 | 4.959 | 1,499,038 | -2,328,377 | 0.04% | 7,434,191 |
| 2025-04-01 | 2025-03-28 | 4.949 | 3,827,415 | -16,042 | 0.11% | 18,940,770 |
| 2025-03-31 | 2025-03-27 | 5.055 | 3,843,457 | -47,184 | 0.11% | 19,427,441 |
| 2025-03-28 | 2025-03-26 | 5.108 | 3,890,641 | +96,255 | 0.11% | 19,872,083 |
| 2025-03-27 | 2025-03-25 | 4.991 | 3,794,386 | -442,586 | 0.11% | 18,938,152 |
| 2025-03-26 | 2025-03-24 | 5.129 | 4,236,972 | -84,931 | 0.12% | 21,730,822 |
| 2025-03-25 | 2025-03-21 | 5.065 | 4,321,903 | +1,887 | 0.12% | 21,891,630 |
| 2025-03-24 | 2025-03-20 | 5.182 | 4,320,016 | +79,269 | 0.12% | 22,385,634 |
| 2025-03-21 | 2025-03-19 | 5.192 | 4,240,747 | -12,421 | 0.12% | 22,019,813 |
| 2025-03-20 | 2025-03-18 | 5.309 | 4,253,168 | +457,465 | 0.12% | 22,580,079 |
| 2025-03-19 | 2025-03-17 | 4.991 | 3,795,703 | -1,888 | 0.11% | 18,944,726 |
| 2025-03-18 | 2025-03-14 | 4.906 | 3,797,591 | -81,156 | 0.11% | 18,632,210 |
| 2025-03-17 | 2025-03-13 | 4.896 | 3,878,747 | -24,536 | 0.11% | 18,989,285 |
| 2025-03-14 | 2025-03-12 | 4.970 | 3,903,283 | +15,099 | 0.11% | 19,398,943 |
| 2025-03-13 | 2025-03-11 | 4.959 | 3,888,184 | +3,775 | 0.11% | 19,282,700 |
| 2025-03-11 | 2025-03-07 | 4.822 | 3,884,409 | -46,240 | 0.11% | 18,728,868 |
| 2025-03-10 | 2025-03-06 | 4.843 | 3,930,649 | -98,143 | 0.11% | 19,035,122 |
| 2025-03-07 | 2025-03-05 | 4.726 | 4,028,792 | -20,761 | 0.11% | 19,040,787 |
| 2025-03-06 | 2025-03-04 | 4.610 | 4,049,553 | -9,437 | 0.11% | 18,666,871 |
| 2025-03-05 | 2025-03-03 | 4.599 | 4,058,990 | +20,761 | 0.11% | 18,667,360 |
| 2025-03-04 | 2025-02-28 | 4.631 | 4,038,229 | +13,211 | 0.11% | 18,700,257 |
| 2025-03-03 | 2025-02-27 | 4.758 | 4,025,018 | -56,620 | 0.11% | 19,150,907 |
| 2025-02-28 | 2025-02-26 | 4.737 | 4,081,638 | -28,311 | 0.11% | 19,333,799 |
| 2025-02-27 | 2025-02-25 | 4.684 | 4,109,949 | +20,761 | 0.12% | 19,250,140 |
| 2025-02-26 | 2025-02-24 | 4.769 | 4,089,188 | +15,099 | 0.12% | 19,499,559 |
| 2025-02-25 | 2025-02-21 | 4.769 | 4,074,089 | -73,607 | 0.11% | 19,427,558 |
| 2025-02-24 | 2025-02-20 | 4.800 | 4,147,696 | +5,662 | 0.12% | 19,910,415 |
| 2025-02-21 | 2025-02-19 | 4.758 | 4,142,034 | -5,662 | 0.12% | 19,707,666 |
| 2025-02-20 | 2025-02-18 | 4.843 | 4,147,696 | -22,648 | 0.12% | 20,086,224 |
| 2025-02-19 | 2025-02-17 | 4.811 | 4,170,344 | -1,888 | 0.12% | 20,063,326 |
| 2025-02-18 | 2025-02-14 | 4.769 | 4,172,232 | +3,775 | 0.12% | 19,895,559 |
| 2025-02-17 | 2025-02-13 | 4.758 | 4,168,457 | -9,437 | 0.12% | 19,833,386 |
| 2025-02-14 | 2025-02-12 | 4.779 | 4,177,894 | -1,887 | 0.12% | 19,966,831 |
| 2025-02-12 | 2025-02-10 | 4.769 | 4,179,781 | -3,775 | 0.12% | 19,931,557 |
| 2025-02-10 | 2025-02-06 | 4.779 | 4,183,556 | -13,211 | 0.12% | 19,993,891 |
| 2025-02-07 | 2025-02-05 | 4.716 | 4,196,767 | -24,536 | 0.12% | 19,790,194 |
| 2025-02-06 | 2025-02-04 | 4.663 | 4,221,303 | +81,157 | 0.12% | 19,682,234 |
| 2025-02-05 | 2025-02-03 | 4.705 | 4,140,146 | +33,972 | 0.12% | 19,479,321 |
| 2025-01-27 | 2025-01-23 | 4.737 | 4,106,174 | -18,874 | 0.12% | 19,450,020 |
| 2025-01-24 | 2025-01-22 | 4.716 | 4,125,048 | -15,098 | 0.12% | 19,451,998 |
| 2025-01-22 | 2025-01-20 | 4.811 | 4,140,146 | +1,887 | 0.12% | 19,918,045 |
| 2025-01-20 | 2025-01-16 | 4.779 | 4,138,259 | -15,099 | 0.12% | 19,777,409 |
| 2025-01-15 | 2025-01-13 | 4.663 | 4,153,358 | +30,198 | 0.12% | 19,365,434 |
| 2025-01-14 | 2025-01-10 | 4.641 | 4,123,160 | -56,621 | 0.12% | 19,137,248 |
| 2025-01-13 | 2025-01-09 | 4.705 | 4,179,781 | +18,874 | 0.12% | 19,665,803 |
| 2025-01-10 | 2025-01-08 | 4.790 | 4,160,907 | +30,197 | 0.12% | 19,929,740 |
| 2025-01-08 | 2025-01-06 | 4.875 | 4,130,710 | +18,874 | 0.12% | 20,135,283 |
| 2025-01-07 | 2025-01-03 | 4.843 | 4,111,836 | -1,887 | 0.12% | 19,912,564 |
| 2025-01-06 | 2025-01-02 | 4.843 | 4,113,723 | +1,887 | 0.12% | 19,921,702 |
| 2025-01-03 | 2024-12-31 | 4.875 | 4,111,836 | -20,761 | 0.12% | 20,043,281 |
| 2025-01-02 | 2024-12-27 | 4.864 | 4,132,597 | -9,437 | 0.12% | 20,100,688 |
| 2024-12-30 | 2024-12-24 | 4.822 | 4,142,034 | -5,662 | 0.12% | 19,971,020 |
| 2024-12-27 | 2024-12-20 | 4.726 | 4,147,696 | +3,775 | 0.12% | 19,602,748 |
| 2024-12-23 | 2024-12-19 | 4.758 | 4,143,921 | +16,986 | 0.12% | 19,716,644 |
| 2024-12-20 | 2024-12-18 | 4.790 | 4,126,935 | +11,324 | 0.12% | 19,767,022 |
| 2024-12-18 | 2024-12-16 | 4.800 | 4,115,611 | -7,549 | 0.12% | 19,756,396 |
| 2024-12-17 | 2024-12-13 | 4.875 | 4,123,160 | +11,324 | 0.12% | 20,098,480 |
| 2024-12-12 | 2024-12-10 | 4.747 | 4,111,836 | -24,536 | 0.12% | 19,520,412 |
| 2024-12-11 | 2024-12-09 | 4.822 | 4,136,372 | -50,958 | 0.12% | 19,943,720 |
| 2024-12-09 | 2024-12-05 | 4.641 | 4,187,330 | -449,192 | 0.12% | 19,435,087 |
| 2024-12-06 | 2024-12-04 | 4.726 | 4,636,522 | +9,437 | 0.13% | 21,913,027 |
| 2024-12-05 | 2024-12-03 | 4.747 | 4,627,085 | +358,598 | 0.13% | 21,966,491 |
| 2024-12-04 | 2024-12-02 | 4.747 | 4,268,487 | +5,662 | 0.12% | 20,264,093 |
| 2024-12-03 | 2024-11-29 | 4.779 | 4,262,825 | +71,720 | 0.12% | 20,372,730 |
| 2024-12-02 | 2024-11-28 | 4.673 | 4,191,105 | +1,887 | 0.12% | 19,585,845 |
| 2024-11-29 | 2024-11-27 | 4.610 | 4,189,218 | +26,423 | 0.12% | 19,310,673 |
| 2024-11-28 | 2024-11-26 | 4.599 | 4,162,795 | -15,099 | 0.12% | 19,144,761 |
| 2024-11-27 | 2024-11-25 | 4.578 | 4,177,894 | +101,918 | 0.12% | 19,125,657 |
| 2024-11-26 | 2024-11-22 | 4.578 | 4,075,976 | -220 | 0.11% | 18,659,094 |
| 2024-11-25 | 2024-11-21 | 4.641 | 4,076,196 | -67,945 | 0.11% | 18,919,269 |
| 2024-11-22 | 2024-11-20 | 4.652 | 4,144,141 | -100,502 | 0.12% | 19,278,544 |
| 2024-11-21 | 2024-11-19 | 4.631 | 4,244,643 | -12,289 | 0.12% | 19,656,120 |
| 2024-11-20 | 2024-11-18 | 4.620 | 4,256,932 | -203,835 | 0.12% | 19,667,918 |
| 2024-11-19 | 2024-11-15 | 4.546 | 4,460,767 | +398,233 | 0.13% | 20,278,789 |
| 2024-11-18 | 2024-11-14 | 4.461 | 4,062,534 | -13,211 | 0.12% | 18,124,010 |
| 2024-11-15 | 2024-11-13 | 4.546 | 4,075,745 | +15,099 | 0.12% | 18,528,467 |
| 2024-11-14 | 2024-11-12 | 4.535 | 4,060,646 | +113,241 | 0.12% | 18,416,797 |
| 2024-11-13 | 2024-11-11 | 4.620 | 3,947,405 | +84,932 | 0.11% | 18,237,839 |
| 2024-11-12 | 2024-11-08 | 4.673 | 3,862,473 | +32,085 | 0.11% | 18,050,084 |
| 2024-11-11 | 2024-11-07 | 4.747 | 3,830,388 | +37,747 | 0.11% | 18,184,274 |
| 2024-11-08 | 2024-11-06 | 4.747 | 3,792,641 | -335,950 | 0.11% | 18,005,075 |
| 2024-11-07 | 2024-11-05 | 4.769 | 4,128,591 | -462 | 0.12% | 19,687,454 |
| 2024-11-05 | 2024-11-01 | 4.726 | 4,129,053 | +20,761 | 0.12% | 19,514,638 |
| 2024-11-04 | 2024-10-31 | 4.705 | 4,108,292 | +45,297 | 0.12% | 19,329,449 |
| 2024-11-01 | 2024-10-30 | 4.758 | 4,062,995 | -57,564 | 0.12% | 19,331,601 |
| 2024-10-31 | 2024-10-29 | 4.896 | 4,120,559 | +18,873 | 0.12% | 20,173,131 |
| 2024-10-30 | 2024-10-28 | 5.033 | 4,101,686 | -103,805 | 0.12% | 20,645,776 |
| 2024-10-29 | 2024-10-25 | 5.033 | 4,205,491 | -18,873 | 0.12% | 21,168,277 |
| 2024-10-28 | 2024-10-24 | 5.044 | 4,224,364 | -22,649 | 0.12% | 21,308,039 |
| 2024-10-25 | 2024-10-23 | 5.002 | 4,247,013 | -29,254 | 0.12% | 21,242,263 |
| 2024-10-24 | 2024-10-22 | 5.023 | 4,276,267 | +94,368 | 0.12% | 21,479,212 |
| 2024-10-23 | 2024-10-21 | 4.959 | 4,181,899 | -24,535 | 0.12% | 20,739,323 |
| 2024-10-22 | 2024-10-18 | 4.959 | 4,206,434 | +43,409 | 0.12% | 20,861,000 |
| 2024-10-21 | 2024-10-17 | 4.885 | 4,163,025 | +3,775 | 0.12% | 20,336,918 |
| 2024-10-18 | 2024-10-16 | 4.949 | 4,159,250 | +41,522 | 0.12% | 20,582,925 |
| 2024-10-17 | 2024-10-15 | 4.981 | 4,117,728 | -477,219 | 0.12% | 20,508,349 |
| 2024-10-16 | 2024-10-14 | 5.065 | 4,594,947 | -66,058 | 0.13% | 23,274,673 |
| 2024-10-15 | 2024-10-10 | 5.097 | 4,661,005 | +5,662 | 0.13% | 23,757,451 |
| 2024-10-14 | 2024-10-09 | 4.906 | 4,655,343 | -115,129 | 0.13% | 22,840,619 |
| 2024-10-10 | 2024-10-08 | 5.097 | 4,770,472 | -362,373 | 0.14% | 24,315,411 |
| 2024-10-09 | 2024-10-07 | 5.404 | 5,132,845 | +539,785 | 0.15% | 27,739,812 |
| 2024-10-08 | 2024-10-04 | 5.224 | 4,593,060 | +211,384 | 0.13% | 23,995,192 |
| 2024-10-07 | 2024-10-03 | 5.139 | 4,381,676 | -22,648 | 0.13% | 22,519,419 |
| 2024-10-04 | 2024-10-02 | 5.214 | 4,404,324 | +534,123 | 0.13% | 22,962,520 |
| 2024-10-03 | 2024-09-30 | 5.023 | 3,870,201 | -73,607 | 0.11% | 19,439,588 |
| 2024-10-02 | 2024-09-27 | 4.959 | 3,943,808 | +107,579 | 0.11% | 19,558,557 |
| 2024-09-30 | 2024-09-26 | 4.959 | 3,836,229 | -134,002 | 0.11% | 19,025,040 |
| 2024-09-27 | 2024-09-25 | 4.811 | 3,970,231 | +132,115 | 0.11% | 19,100,592 |
| 2024-09-26 | 2024-09-24 | 4.853 | 3,838,116 | -52,846 | 0.11% | 18,627,680 |
| 2024-09-25 | 2024-09-23 | 4.673 | 3,890,962 | +286,879 | 0.11% | 18,183,219 |
| 2024-09-24 | 2024-09-20 | 4.631 | 3,604,083 | +37,747 | 0.10% | 16,689,811 |
| 2024-09-23 | 2024-09-19 | 4.578 | 3,566,336 | -271,780 | 0.10% | 16,326,053 |
| 2024-09-20 | 2024-09-17 | 4.408 | 3,838,116 | -50,959 | 0.11% | 16,919,465 |
| 2024-09-19 | 2024-09-16 | 4.440 | 3,889,075 | -3,774 | 0.11% | 17,267,741 |
| 2024-09-17 | 2024-09-13 | 4.482 | 3,892,849 | -41,522 | 0.11% | 17,449,505 |
| 2024-09-13 | 2024-09-11 | 4.387 | 3,934,371 | +28,027 | 0.11% | 17,260,399 |
| 2024-09-12 | 2024-09-10 | 4.658 | 3,906,344 | -20,761 | 0.11% | 18,195,445 |
| 2024-09-11 | 2024-09-09 | 4.734 | 3,927,105 | +126,870 | 0.11% | 18,592,019 |
| 2024-09-10 | 2024-09-05 | 4.832 | 3,800,235 | +23,835 | 0.11% | 18,364,474 |
| 2024-09-09 | 2024-09-04 | 4.876 | 3,776,400 | -335,519 | 0.11% | 18,414,072 |
| 2024-09-05 | 2024-09-03 | 4.974 | 4,111,919 | +5,501 | 0.12% | 20,453,786 |
| 2024-09-04 | 2024-09-02 | 4.996 | 4,106,418 | +3,667 | 0.12% | 20,516,012 |
| 2024-09-03 | 2024-08-30 | 5.062 | 4,102,751 | +22,001 | 0.12% | 20,766,220 |
| 2024-09-02 | 2024-08-29 | 5.345 | 4,080,750 | -1,834 | 0.12% | 21,812,246 |
| 2024-08-30 | 2024-08-28 | 5.312 | 4,082,584 | -42,169 | 0.12% | 21,688,445 |
| 2024-08-29 | 2024-08-27 | 5.411 | 4,124,753 | +31,169 | 0.12% | 22,317,418 |
| 2024-08-28 | 2024-08-26 | 5.269 | 4,093,584 | +1,833 | 0.12% | 21,568,262 |
| 2024-08-27 | 2024-08-23 | 5.138 | 4,091,751 | -5,500 | 0.12% | 21,022,987 |
| 2024-08-26 | 2024-08-22 | 5.149 | 4,097,251 | +40,335 | 0.12% | 21,095,940 |
| 2024-08-23 | 2024-08-21 | 5.160 | 4,056,916 | +45,836 | 0.12% | 20,932,518 |
| 2024-08-22 | 2024-08-20 | 5.225 | 4,011,080 | +3,667 | 0.12% | 20,958,546 |
| 2024-08-21 | 2024-08-19 | 5.182 | 4,007,413 | +1,834 | 0.12% | 20,764,526 |
| 2024-08-20 | 2024-08-16 | 5.105 | 4,005,579 | -3,667 | 0.12% | 20,449,160 |
| 2024-08-19 | 2024-08-15 | 5.051 | 4,009,246 | +364,853 | 0.12% | 20,249,207 |
| 2024-08-16 | 2024-08-14 | 5.007 | 3,644,393 | +3,667 | 0.11% | 18,247,451 |
| 2024-08-15 | 2024-08-13 | 5.051 | 3,640,726 | +18,335 | 0.11% | 18,387,950 |
| 2024-08-14 | 2024-08-12 | 5.018 | 3,622,391 | -174,177 | 0.11% | 18,176,802 |
| 2024-08-13 | 2024-08-09 | 5.040 | 3,796,568 | +9,168 | 0.11% | 19,133,635 |
| 2024-08-12 | 2024-08-08 | 5.029 | 3,787,400 | +91,671 | 0.11% | 19,046,116 |
| 2024-08-09 | 2024-08-07 | 5.171 | 3,695,729 | +91,672 | 0.11% | 19,109,212 |
| 2024-08-08 | 2024-08-06 | 4.996 | 3,604,057 | +102,672 | 0.11% | 18,006,174 |
| 2024-08-07 | 2024-08-05 | 5.018 | 3,501,385 | -174,176 | 0.10% | 17,569,606 |
| 2024-08-06 | 2024-08-02 | 5.138 | 3,675,561 | -62,337 | 0.11% | 18,884,646 |
| 2024-08-05 | 2024-08-01 | 5.127 | 3,737,898 | -34,835 | 0.11% | 19,164,153 |
| 2024-08-02 | 2024-07-31 | 5.072 | 3,772,733 | +34,835 | 0.11% | 19,136,977 |
| 2024-08-01 | 2024-07-30 | 5.029 | 3,737,898 | -95,338 | 0.11% | 18,797,180 |
| 2024-07-31 | 2024-07-29 | 5.094 | 3,833,236 | +38,502 | 0.11% | 19,527,505 |
| 2024-07-30 | 2024-07-26 | 5.072 | 3,794,734 | +18,334 | 0.11% | 19,248,576 |
| 2024-07-29 | 2024-07-25 | 5.072 | 3,776,400 | +29,335 | 0.11% | 19,155,578 |
| 2024-07-26 | 2024-07-24 | 5.203 | 3,747,065 | +27,502 | 0.11% | 19,497,275 |
| 2024-07-25 | 2024-07-23 | 5.160 | 3,719,563 | +375,854 | 0.11% | 19,191,874 |
| 2024-07-24 | 2024-07-22 | 5.225 | 3,343,709 | +51,336 | 0.10% | 17,471,424 |
| 2024-07-23 | 2024-07-19 | 5.160 | 3,292,373 | -25,668 | 0.10% | 16,987,696 |
| 2024-07-22 | 2024-07-18 | 5.236 | 3,318,041 | +27,502 | 0.10% | 17,373,499 |
| 2024-07-19 | 2024-07-17 | 5.203 | 3,290,539 | +44,002 | 0.10% | 17,121,813 |
| 2024-07-18 | 2024-07-16 | 5.280 | 3,246,537 | -33,002 | 0.10% | 17,140,759 |
| 2024-07-17 | 2024-07-15 | 5.400 | 3,279,539 | -379,521 | 0.10% | 17,708,522 |
| 2024-07-16 | 2024-07-12 | 5.432 | 3,659,060 | -31,168 | 0.11% | 19,877,565 |
| 2024-07-15 | 2024-07-11 | 5.520 | 3,690,228 | -100,839 | 0.11% | 20,368,922 |
| 2024-07-12 | 2024-07-10 | 5.509 | 3,791,067 | -14,668 | 0.11% | 20,884,167 |
| 2024-07-11 | 2024-07-09 | 5.662 | 3,805,735 | -3,667 | 0.11% | 21,546,177 |
| 2024-07-10 | 2024-07-08 | 5.716 | 3,809,402 | -75,171 | 0.11% | 21,774,712 |
| 2024-07-09 | 2024-07-05 | 5.825 | 3,884,573 | -113,673 | 0.12% | 22,628,140 |
| 2024-07-08 | 2024-07-04 | 5.901 | 3,998,246 | +45,836 | 0.12% | 23,595,604 |
| 2024-07-05 | 2024-07-03 | 5.814 | 3,952,410 | -330,018 | 0.12% | 22,980,185 |
| 2024-07-04 | 2024-07-02 | 5.945 | 4,282,428 | -97,172 | 0.13% | 25,459,560 |
| 2024-07-03 | 2024-06-28 | 5.880 | 4,379,600 | +155,842 | 0.13% | 25,750,611 |
| 2024-07-02 | 2024-06-27 | 5.749 | 4,223,758 | -106,339 | 0.13% | 24,281,413 |
| 2024-06-28 | 2024-06-26 | 5.945 | 4,330,097 | +9,167 | 0.13% | 25,742,958 |
| 2024-06-27 | 2024-06-25 | 6.043 | 4,320,930 | -170,510 | 0.13% | 26,112,672 |
| 2024-06-26 | 2024-06-24 | 5.934 | 4,491,440 | +117,340 | 0.13% | 26,653,167 |
| 2024-06-25 | 2024-06-21 | 5.934 | 4,374,100 | -8,626 | 0.13% | 25,956,846 |
| 2024-06-24 | 2024-06-20 | 5.891 | 4,382,726 | +104,506 | 0.13% | 25,816,799 |
| 2024-06-21 | 2024-06-19 | 5.956 | 4,278,220 | -403,356 | 0.13% | 25,481,212 |
| 2024-06-20 | 2024-06-18 | 5.912 | 4,681,576 | +174,359 | 0.14% | 27,679,337 |
| 2024-06-19 | 2024-06-17 | 5.891 | 4,507,217 | -23,917 | 0.13% | 26,550,123 |
| 2024-06-18 | 2024-06-14 | 6.054 | 4,531,134 | +164,673 | 0.14% | 27,432,425 |
| 2024-06-17 | 2024-06-13 | 5.781 | 4,366,461 | +234,680 | 0.13% | 25,244,674 |
| 2024-06-14 | 2024-06-12 | 5.825 | 4,131,781 | -34,835 | 0.13% | 24,068,159 |
| 2024-06-13 | 2024-06-11 | 5.727 | 4,166,616 | +527,846 | 0.13% | 23,862,014 |
| 2024-06-12 | 2024-06-07 | 6.294 | 3,638,770 | +1,345,742 | 0.11% | 22,903,125 |
| 2024-06-11 | 2024-06-06 | 6.349 | 2,293,028 | +273,181 | 0.07% | 14,557,831 |
| 2024-06-07 | 2024-06-05 | 6.032 | 2,019,847 | +27,502 | 0.06% | 12,184,506 |
| 2024-06-06 | 2024-06-04 | 6.043 | 1,992,345 | +150,342 | 0.06% | 12,040,337 |
| 2024-06-05 | 2024-06-03 | 5.891 | 1,842,003 | +256,681 | 0.06% | 10,850,467 |
| 2024-06-04 | 2024-05-31 | 5.912 | 1,585,322 | +554,614 | 0.05% | 9,373,053 |
| 2024-06-03 | 2024-05-30 | 6.207 | 1,030,708 | -990,055 | 0.03% | 6,397,529 |
| 2024-05-31 | 2024-05-29 | 6.065 | 2,020,763 | -12,834 | 0.06% | 12,256,162 |
| 2024-05-30 | 2024-05-28 | 6.229 | 2,033,597 | +119,173 | 0.06% | 12,666,753 |
| 2024-05-29 | 2024-05-27 | 6.196 | 1,914,424 | +88,005 | 0.06% | 11,861,805 |
| 2024-05-28 | 2024-05-24 | 5.869 | 1,826,419 | -1,834 | 0.06% | 10,718,821 |
| 2024-05-27 | 2024-05-23 | 5.858 | 1,828,253 | -11,000 | 0.06% | 10,709,641 |
| 2024-05-24 | 2024-05-22 | 5.869 | 1,839,253 | +75,171 | 0.06% | 10,794,140 |
| 2024-05-23 | 2024-05-21 | 5.825 | 1,764,082 | +3,667 | 0.05% | 10,276,006 |
| 2024-05-22 | 2024-05-20 | 5.869 | 1,760,415 | -5,501 | 0.05% | 10,331,459 |
| 2024-05-21 | 2024-05-17 | 5.694 | 1,765,916 | +11,001 | 0.05% | 10,055,528 |
| 2024-05-20 | 2024-05-16 | 5.662 | 1,754,915 | +9,167 | 0.05% | 9,935,455 |
| 2024-05-17 | 2024-05-14 | 5.792 | 1,745,748 | -9,167 | 0.05% | 10,112,078 |
| 2024-05-16 | 2024-05-13 | 5.836 | 1,754,915 | -5,500 | 0.05% | 10,241,750 |
| 2024-05-14 | 2024-05-10 | 5.662 | 1,760,415 | -38,503 | 0.05% | 9,966,593 |
| 2024-05-13 | 2024-05-09 | 5.629 | 1,798,918 | -36,668 | 0.06% | 10,125,708 |
| 2024-05-09 | 2024-05-07 | 5.509 | 1,835,586 | +11,000 | 0.06% | 10,111,846 |
| 2024-05-08 | 2024-05-06 | 5.465 | 1,824,586 | -33,002 | 0.06% | 9,971,635 |
| 2024-05-07 | 2024-05-03 | 5.291 | 1,857,588 | -34,835 | 0.06% | 9,827,781 |
| 2024-05-06 | 2024-05-02 | 5.171 | 1,892,423 | -14,667 | 0.06% | 9,785,001 |
| 2024-05-03 | 2024-04-30 | 5.258 | 1,907,090 | -174,177 | 0.06% | 10,027,266 |
| 2024-04-30 | 2024-04-26 | 5.040 | 2,081,267 | +478,527 | 0.06% | 10,489,000 |
| 2024-04-29 | 2024-04-25 | 5.171 | 1,602,740 | -34,835 | 0.05% | 8,287,160 |
| 2024-04-26 | 2024-04-24 | 5.040 | 1,637,575 | +16,501 | 0.05% | 8,252,917 |
| 2024-04-24 | 2024-04-22 | 4.963 | 1,621,074 | +31,168 | 0.05% | 8,045,973 |
| 2024-04-23 | 2024-04-19 | 4.942 | 1,589,906 | -84,338 | 0.05% | 7,856,588 |
| 2024-04-19 | 2024-04-17 | 4.745 | 1,674,244 | -366,687 | 0.05% | 7,944,605 |
| 2024-04-18 | 2024-04-16 | 4.723 | 2,040,931 | +829,630 | 0.06% | 9,640,078 |
| 2024-04-17 | 2024-04-15 | 4.898 | 1,211,301 | -14,668 | 0.04% | 5,932,841 |
| 2024-04-16 | 2024-04-12 | 5.258 | 1,225,969 | +9,167 | 0.04% | 6,446,453 |
| 2024-04-15 | 2024-04-11 | 5.326 | 1,216,802 | -10,928 | 0.04% | 6,480,632 |
| 2024-04-12 | 2024-04-10 | 5.337 | 1,227,730 | -85,078 | 0.04% | 6,552,687 |
| 2024-04-11 | 2024-04-09 | 5.394 | 1,312,808 | -750,633 | 0.04% | 7,080,836 |
| 2024-04-10 | 2024-04-08 | 5.224 | 2,063,441 | -12,407 | 0.07% | 10,780,241 |
| 2024-04-09 | 2024-04-05 | 5.281 | 2,075,848 | +23,042 | 0.07% | 10,962,178 |
| 2024-04-08 | 2024-04-03 | 5.473 | 2,052,806 | -51,402 | 0.07% | 11,234,276 |
| 2024-04-05 | 2024-04-02 | 5.224 | 2,104,208 | -202,945 | 0.07% | 10,993,225 |
| 2024-04-03 | 2024-03-28 | 4.852 | 2,307,153 | -17,725 | 0.07% | 11,194,386 |
| 2024-04-02 | 2024-03-27 | 4.649 | 2,324,878 | -24,814 | 0.07% | 10,808,186 |
| 2024-03-28 | 2024-03-26 | 4.604 | 2,349,692 | +49,629 | 0.07% | 10,817,491 |
| 2024-03-27 | 2024-03-25 | 4.784 | 2,300,063 | -3,545 | 0.07% | 11,004,265 |
| 2024-03-26 | 2024-03-22 | 4.829 | 2,303,608 | +765,699 | 0.07% | 11,125,199 |
| 2024-03-22 | 2024-03-20 | 4.863 | 1,537,909 | +26,587 | 0.05% | 7,479,341 |
| 2024-03-21 | 2024-03-19 | 4.897 | 1,511,322 | +8,862 | 0.05% | 7,401,201 |
| 2024-03-20 | 2024-03-18 | 5.078 | 1,502,460 | +349,838 | 0.05% | 7,629,057 |
| 2024-03-19 | 2024-03-15 | 4.931 | 1,152,622 | -1,773 | 0.04% | 5,683,604 |
| 2024-03-18 | 2024-03-14 | 5.010 | 1,154,395 | +12,408 | 0.04% | 5,783,528 |
| 2024-03-15 | 2024-03-13 | 5.021 | 1,141,987 | +14,179 | 0.04% | 5,734,250 |
| 2024-03-14 | 2024-03-12 | 5.089 | 1,127,808 | +15,952 | 0.04% | 5,739,409 |
| 2024-03-13 | 2024-03-11 | 5.044 | 1,111,856 | +12,407 | 0.04% | 5,608,045 |
| 2024-03-12 | 2024-03-08 | 5.112 | 1,099,449 | +23,042 | 0.03% | 5,619,902 |
| 2024-03-11 | 2024-03-07 | 5.010 | 1,076,407 | +3,545 | 0.03% | 5,392,808 |
| 2024-03-08 | 2024-03-06 | 5.055 | 1,072,862 | -8,862 | 0.03% | 5,423,471 |
| 2024-03-07 | 2024-03-05 | 5.044 | 1,081,724 | -3,545 | 0.03% | 5,456,064 |
| 2024-03-06 | 2024-03-04 | 5.089 | 1,085,269 | -3,545 | 0.03% | 5,522,928 |
| 2024-03-05 | 2024-03-01 | 5.112 | 1,088,814 | -53,173 | 0.03% | 5,565,540 |
| 2024-03-04 | 2024-02-29 | 5.270 | 1,141,987 | -44,312 | 0.04% | 6,017,741 |
| 2024-03-01 | 2024-02-28 | 5.168 | 1,186,299 | +1,773 | 0.04% | 6,130,771 |
| 2024-02-29 | 2024-02-27 | 5.258 | 1,184,526 | +24,814 | 0.04% | 6,228,536 |
| 2024-02-28 | 2024-02-26 | 5.315 | 1,159,712 | +67,353 | 0.04% | 6,163,487 |
| 2024-02-27 | 2024-02-23 | 5.484 | 1,092,359 | -49,628 | 0.03% | 5,990,418 |
| 2024-02-26 | 2024-02-22 | 5.405 | 1,141,987 | +19,497 | 0.04% | 6,172,372 |
| 2024-02-23 | 2024-02-21 | 5.349 | 1,122,490 | +5,317 | 0.04% | 6,003,662 |
| 2024-02-22 | 2024-02-20 | 5.247 | 1,117,173 | +1,772 | 0.04% | 5,861,771 |
| 2024-02-21 | 2024-02-19 | 5.179 | 1,115,401 | +8,863 | 0.04% | 5,776,957 |
| 2024-02-20 | 2024-02-16 | 5.416 | 1,106,538 | +1,772 | 0.04% | 5,993,258 |
| 2024-02-16 | 2024-02-14 | 5.134 | 1,104,766 | -270,077 | 0.03% | 5,672,012 |
| 2024-02-15 | 2024-02-09 | 5.439 | 1,374,843 | +40,766 | 0.04% | 7,477,486 |
| 2024-02-14 | 2024-02-07 | 5.450 | 1,334,077 | -203,832 | 0.04% | 7,270,821 |
| 2024-02-08 | 2024-02-06 | 5.461 | 1,537,909 | +31,904 | 0.05% | 8,399,075 |
| 2024-02-07 | 2024-02-05 | 5.405 | 1,506,005 | -514,374 | 0.05% | 8,139,868 |
| 2024-02-06 | 2024-02-02 | 5.382 | 2,020,379 | +12,407 | 0.06% | 10,874,434 |
| 2024-02-02 | 2024-01-31 | 5.394 | 2,007,972 | +1,772 | 0.06% | 10,830,313 |
| 2024-02-01 | 2024-01-30 | 5.473 | 2,006,200 | +10,635 | 0.06% | 10,979,218 |
| 2024-01-31 | 2024-01-29 | 5.721 | 1,995,565 | -14,180 | 0.06% | 11,416,403 |
| 2024-01-30 | 2024-01-26 | 6.263 | 2,009,745 | -51,401 | 0.06% | 12,586,048 |
| 2024-01-29 | 2024-01-25 | 6.263 | 2,061,146 | -57,604 | 0.07% | 12,907,947 |
| 2024-01-26 | 2024-01-24 | 6.161 | 2,118,750 | -145,342 | 0.07% | 13,053,525 |
| 2024-01-25 | 2024-01-23 | 6.037 | 2,264,092 | -76,215 | 0.07% | 13,667,947 |
| 2024-01-24 | 2024-01-22 | 5.958 | 2,340,307 | -46,084 | 0.07% | 13,943,192 |
| 2024-01-23 | 2024-01-19 | 6.071 | 2,386,391 | -70,898 | 0.08% | 14,487,029 |
| 2024-01-22 | 2024-01-18 | 5.980 | 2,457,289 | -86,850 | 0.08% | 14,695,608 |
| 2024-01-18 | 2024-01-16 | 6.263 | 2,544,139 | -44,311 | 0.08% | 15,932,696 |
| 2024-01-17 | 2024-01-15 | 6.341 | 2,588,450 | -44,312 | 0.08% | 16,414,647 |
| 2024-01-16 | 2024-01-12 | 6.274 | 2,632,762 | -14,179 | 0.08% | 16,517,406 |
| 2024-01-15 | 2024-01-11 | 6.285 | 2,646,941 | -24,815 | 0.08% | 16,636,229 |
| 2024-01-12 | 2024-01-10 | 6.308 | 2,671,756 | -70,898 | 0.08% | 16,852,489 |
| 2024-01-10 | 2024-01-08 | 6.432 | 2,742,654 | -82,419 | 0.09% | 17,640,111 |
| 2024-01-09 | 2024-01-05 | 6.443 | 2,825,073 | -10,634 | 0.09% | 18,202,089 |
| 2024-01-08 | 2024-01-04 | 6.522 | 2,835,707 | -67,354 | 0.09% | 18,494,587 |
| 2024-01-05 | 2024-01-03 | 6.420 | 2,903,061 | -115,209 | 0.09% | 18,639,054 |
| 2024-01-04 | 2024-01-02 | 6.387 | 3,018,270 | -17,725 | 0.10% | 19,276,579 |
| 2024-01-02 | 2023-12-28 | 6.387 | 3,035,995 | -8,862 | 0.10% | 19,389,782 |
| 2023-12-29 | 2023-12-27 | 6.353 | 3,044,857 | -47,856 | 0.10% | 19,343,307 |
| 2023-12-28 | 2023-12-22 | 6.274 | 3,092,713 | -30,132 | 0.10% | 19,403,043 |
| 2023-12-27 | 2023-12-21 | 6.240 | 3,122,845 | -70,012 | 0.10% | 19,486,372 |
| 2023-12-21 | 2023-12-19 | 6.161 | 3,192,857 | -33,676 | 0.10% | 19,671,050 |
| 2023-12-20 | 2023-12-18 | 6.263 | 3,226,533 | -14,180 | 0.10% | 20,206,195 |
| 2023-12-19 | 2023-12-15 | 6.240 | 3,240,713 | -95,712 | 0.10% | 20,221,862 |
| 2023-12-18 | 2023-12-14 | 6.026 | 3,336,425 | -26,587 | 0.11% | 20,103,796 |
| 2023-12-14 | 2023-12-12 | 6.059 | 3,363,012 | -14,180 | 0.11% | 20,377,840 |
| 2023-12-13 | 2023-12-11 | 5.947 | 3,377,192 | +263,210 | 0.11% | 20,082,686 |
| 2023-12-11 | 2023-12-07 | 5.901 | 3,113,982 | +1,772 | 0.10% | 18,376,941 |
| 2023-12-08 | 2023-12-06 | 6.184 | 3,112,210 | -21,269 | 0.10% | 19,244,423 |
| 2023-12-07 | 2023-12-05 | 6.037 | 3,133,479 | -35,449 | 0.10% | 18,916,292 |
| 2023-12-06 | 2023-12-04 | 6.014 | 3,168,928 | -106,348 | 0.10% | 19,058,777 |
| 2023-12-05 | 2023-12-01 | 5.969 | 3,275,276 | +29,246 | 0.10% | 19,550,552 |
| 2023-12-04 | 2023-11-30 | 5.924 | 3,246,030 | +7,090 | 0.10% | 19,229,468 |
| 2023-11-30 | 2023-11-28 | 6.026 | 3,238,940 | -237,509 | 0.10% | 19,516,395 |
| 2023-11-29 | 2023-11-27 | 5.935 | 3,476,449 | +14,180 | 0.11% | 20,633,697 |
| 2023-11-28 | 2023-11-24 | 5.935 | 3,462,269 | -20,384 | 0.11% | 20,549,535 |
| 2023-11-27 | 2023-11-23 | 5.845 | 3,482,653 | -28,359 | 0.11% | 20,356,139 |
| 2023-11-24 | 2023-11-22 | 5.800 | 3,511,012 | -24,814 | 0.11% | 20,363,427 |
| 2023-11-23 | 2023-11-21 | 5.777 | 3,535,826 | +2,595 | 0.11% | 20,427,550 |
| 2023-11-22 | 2023-11-20 | 5.766 | 3,533,231 | +5,317 | 0.11% | 20,372,690 |
| 2023-11-20 | 2023-11-16 | 5.698 | 3,527,914 | -2,659 | 0.11% | 20,103,182 |
| 2023-11-17 | 2023-11-15 | 5.608 | 3,530,573 | -30,131 | 0.11% | 19,799,628 |
| 2023-11-10 | 2023-11-08 | 5.292 | 3,560,704 | +3,545 | 0.11% | 18,843,612 |
| 2023-11-06 | 2023-11-02 | 5.270 | 3,557,159 | -26,587 | 0.11% | 18,744,575 |
| 2023-11-02 | 2023-10-31 | 5.315 | 3,583,746 | -28,359 | 0.12% | 19,046,429 |
| 2023-11-01 | 2023-10-30 | 5.326 | 3,612,105 | +10,634 | 0.12% | 19,237,906 |
| 2023-10-30 | 2023-10-26 | 5.089 | 3,601,471 | +3,545 | 0.12% | 18,327,866 |
| 2023-10-27 | 2023-10-25 | 5.078 | 3,597,926 | +1,773 | 0.12% | 18,269,227 |
| 2023-10-26 | 2023-10-24 | 5.168 | 3,596,153 | -1,773 | 0.12% | 18,584,851 |
| 2023-10-24 | 2023-10-19 | 5.157 | 3,597,926 | +1,773 | 0.12% | 18,553,415 |
| 2023-10-19 | 2023-10-17 | 5.281 | 3,596,153 | +17,724 | 0.12% | 18,990,634 |
| 2023-10-17 | 2023-10-13 | 5.360 | 3,578,429 | +17,725 | 0.12% | 19,179,684 |
| 2023-10-13 | 2023-10-11 | 5.168 | 3,560,704 | +15,952 | 0.11% | 18,401,651 |
| 2023-10-12 | 2023-10-10 | 5.191 | 3,544,752 | -10,635 | 0.11% | 18,399,208 |
| 2023-10-11 | 2023-10-09 | 5.597 | 3,555,387 | +5,317 | 0.11% | 19,898,668 |
| 2023-10-09 | 2023-10-05 | 5.382 | 3,550,070 | +17,725 | 0.11% | 19,107,802 |
| 2023-10-06 | 2023-10-04 | 5.360 | 3,532,345 | +19,497 | 0.11% | 18,932,683 |
| 2023-10-04 | 2023-09-29 | 5.777 | 3,512,848 | +15,952 | 0.11% | 20,294,799 |
| 2023-10-03 | 2023-09-28 | 5.664 | 3,496,896 | +1,772 | 0.11% | 19,808,057 |
| 2023-09-29 | 2023-09-27 | 5.631 | 3,495,124 | +8,863 | 0.11% | 19,679,705 |
| 2023-09-28 | 2023-09-26 | 5.664 | 3,486,261 | -1,773 | 0.11% | 19,747,815 |
| 2023-09-27 | 2023-09-25 | 5.608 | 3,488,034 | +184,335 | 0.11% | 19,561,067 |
| 2023-09-26 | 2023-09-22 | 5.473 | 3,303,699 | -17,724 | 0.11% | 18,079,968 |
| 2023-09-25 | 2023-09-21 | 5.608 | 3,321,423 | +1,772 | 0.11% | 18,626,704 |
| 2023-09-22 | 2023-09-20 | 5.552 | 3,319,651 | -17,724 | 0.11% | 18,429,475 |
| 2023-09-21 | 2023-09-19 | 5.631 | 3,337,375 | +16,838 | 0.11% | 18,791,480 |
| 2023-09-19 | 2023-09-15 | 5.428 | 3,320,537 | -28,359 | 0.11% | 18,022,243 |
| 2023-09-18 | 2023-09-14 | 5.540 | 3,348,896 | -15,952 | 0.11% | 18,554,044 |
| 2023-09-14 | 2023-09-12 | 5.100 | 3,364,848 | +1,772 | 0.11% | 17,161,661 |
| 2023-09-13 | 2023-09-11 | 5.123 | 3,363,076 | -182,562 | 0.11% | 17,228,520 |
| 2023-09-12 | 2023-09-07 | 5.371 | 3,545,638 | -3,545 | 0.11% | 19,044,439 |
| 2023-09-11 | 2023-09-06 | 5.464 | 3,549,183 | +103,618 | 0.11% | 19,393,583 |
| 2023-09-06 | 2023-09-04 | 5.650 | 3,445,565 | +793 | 0.11% | 19,468,322 |
| 2023-08-31 | 2023-08-29 | 5.487 | 3,444,772 | -7,043 | 0.11% | 18,903,155 |
| 2023-08-30 | 2023-08-28 | 5.278 | 3,451,815 | -1,720 | 0.11% | 18,219,446 |
| 2023-08-29 | 2023-08-25 | 5.208 | 3,453,535 | -860 | 0.11% | 17,987,619 |
| 2023-08-28 | 2023-08-24 | 5.208 | 3,454,395 | -17,203 | 0.11% | 17,992,099 |
| 2023-08-25 | 2023-08-23 | 5.127 | 3,471,598 | +1,720 | 0.12% | 17,799,173 |
| 2023-08-24 | 2023-08-22 | 5.081 | 3,469,878 | +860 | 0.12% | 17,628,991 |
| 2023-08-22 | 2023-08-18 | 5.185 | 3,469,018 | +860 | 0.12% | 17,987,600 |
| 2023-08-21 | 2023-08-17 | 5.185 | 3,468,158 | +77,499 | 0.12% | 17,983,141 |
| 2023-08-17 | 2023-08-15 | 5.313 | 3,390,659 | +172,027 | 0.11% | 18,014,911 |
| 2023-08-16 | 2023-08-14 | 5.301 | 3,218,632 | +1,720,277 | 0.11% | 17,063,495 |
| 2023-08-15 | 2023-08-11 | 5.522 | 1,498,355 | -1,721 | 0.05% | 8,274,469 |
| 2023-08-11 | 2023-08-09 | 5.557 | 1,500,076 | -860 | 0.05% | 8,336,293 |
| 2023-08-10 | 2023-08-08 | 5.464 | 1,500,936 | +131,601 | 0.05% | 8,201,473 |
| 2023-08-09 | 2023-08-07 | 5.592 | 1,369,335 | -170,307 | 0.05% | 7,657,493 |
| 2023-08-08 | 2023-08-04 | 5.639 | 1,539,642 | -86,100 | 0.05% | 8,681,471 |
| 2023-08-07 | 2023-08-03 | 5.685 | 1,625,742 | -1,721,858 | 0.05% | 9,242,560 |
| 2023-08-02 | 2023-07-31 | 5.720 | 3,347,600 | +12,902 | 0.11% | 19,148,311 |
| 2023-08-01 | 2023-07-28 | 5.697 | 3,334,698 | +84,294 | 0.11% | 18,996,973 |
| 2023-07-31 | 2023-07-27 | 5.732 | 3,250,404 | -12,042 | 0.11% | 18,630,138 |
| 2023-07-28 | 2023-07-26 | 5.627 | 3,262,446 | +1,157,472 | 0.11% | 18,357,795 |
| 2023-07-27 | 2023-07-25 | 5.627 | 2,104,974 | +325,406 | 0.07% | 11,844,696 |
| 2023-07-26 | 2023-07-24 | 5.522 | 1,779,568 | +306,209 | 0.06% | 9,827,431 |
| 2023-07-25 | 2023-07-21 | 5.406 | 1,473,359 | -169,447 | 0.05% | 7,965,139 |
| 2023-07-24 | 2023-07-20 | 5.348 | 1,642,806 | +175,468 | 0.05% | 8,785,691 |
| 2023-07-21 | 2023-07-19 | 5.371 | 1,467,338 | -2,580 | 0.05% | 7,881,411 |
| 2023-07-20 | 2023-07-18 | 5.243 | 1,469,918 | -92,895 | 0.05% | 7,707,286 |
| 2023-07-19 | 2023-07-14 | 5.243 | 1,562,813 | +86,013 | 0.05% | 8,194,366 |
| 2023-07-18 | 2023-07-13 | 5.325 | 1,476,800 | -6,020 | 0.05% | 7,863,556 |
| 2023-07-14 | 2023-07-12 | 5.290 | 1,482,820 | +55,909 | 0.05% | 7,843,893 |
| 2023-07-13 | 2023-07-11 | 5.232 | 1,426,911 | -1,417,508 | 0.05% | 7,465,196 |
| 2023-07-12 | 2023-07-10 | 5.243 | 2,844,419 | -162,566 | 0.09% | 14,914,267 |
| 2023-07-11 | 2023-07-07 | 5.243 | 3,006,985 | +5,161 | 0.10% | 15,766,657 |
| 2023-07-10 | 2023-07-06 | 5.290 | 3,001,824 | -86,014 | 0.10% | 15,879,193 |
| 2023-07-06 | 2023-07-04 | 5.487 | 3,087,838 | -1,720 | 0.10% | 16,944,483 |
| 2023-07-05 | 2023-07-03 | 5.487 | 3,089,558 | +1,720 | 0.10% | 16,953,921 |
| 2023-07-04 | 2023-06-30 | 5.418 | 3,087,838 | -173,748 | 0.10% | 16,729,087 |
| 2023-07-03 | 2023-06-29 | 5.360 | 3,261,586 | -189,230 | 0.11% | 17,480,811 |
| 2023-06-29 | 2023-06-27 | 5.569 | 3,450,816 | -55,909 | 0.11% | 19,217,157 |
| 2023-06-26 | 2023-06-21 | 5.604 | 3,506,725 | +1,537,066 | 0.12% | 19,650,815 |
| 2023-06-23 | 2023-06-20 | 5.650 | 1,969,659 | -79,078 | 0.07% | 11,129,076 |
| 2023-06-21 | 2023-06-19 | 5.755 | 2,048,737 | +4,098 | 0.07% | 11,790,256 |
| 2023-06-20 | 2023-06-16 | 5.743 | 2,044,639 | +351,742 | 0.07% | 11,742,901 |
| 2023-06-19 | 2023-06-15 | 5.860 | 1,692,897 | +166,006 | 0.06% | 9,919,571 |
| 2023-06-13 | 2023-06-09 | 5.813 | 1,526,891 | -341,474 | 0.05% | 8,875,848 |
| 2023-06-12 | 2023-06-08 | 5.883 | 1,868,365 | -159,986 | 0.06% | 10,991,173 |
| 2023-06-09 | 2023-06-07 | 5.708 | 2,028,351 | -163,426 | 0.07% | 11,578,610 |
| 2023-06-08 | 2023-06-06 | 5.767 | 2,191,777 | +246,859 | 0.07% | 12,638,917 |
| 2023-06-06 | 2023-06-02 | 5.860 | 1,944,918 | -43,007 | 0.07% | 11,396,294 |
| 2023-06-05 | 2023-06-01 | 5.650 | 1,987,925 | +449,853 | 0.07% | 11,232,284 |
| 2023-06-02 | 2023-05-31 | 5.732 | 1,538,072 | -402,545 | 0.05% | 8,815,671 |
| 2023-06-01 | 2023-05-30 | 5.592 | 1,940,617 | +3,441 | 0.07% | 10,852,173 |
| 2023-05-31 | 2023-05-29 | 5.650 | 1,937,176 | -360,398 | 0.07% | 10,945,539 |
| 2023-05-30 | 2023-05-25 | 5.685 | 2,297,574 | -128,161 | 0.08% | 13,062,015 |
| 2023-05-29 | 2023-05-24 | 5.860 | 2,425,735 | -281,265 | 0.08% | 14,213,653 |
| 2023-05-25 | 2023-05-23 | 5.929 | 2,707,000 | -478,237 | 0.09% | 16,050,562 |
| 2023-05-24 | 2023-05-22 | 6.080 | 3,185,237 | +273,524 | 0.11% | 19,367,575 |
| 2023-05-23 | 2023-05-19 | 6.208 | 2,911,713 | +1,720 | 0.10% | 18,076,803 |
| 2023-05-22 | 2023-05-18 | 6.371 | 2,909,993 | -144,503 | 0.10% | 18,539,769 |
| 2023-05-19 | 2023-05-17 | 6.476 | 3,054,496 | +1,720 | 0.10% | 19,780,013 |
| 2023-05-18 | 2023-05-16 | 6.499 | 3,052,776 | +485,118 | 0.10% | 19,839,858 |
| 2023-05-17 | 2023-05-15 | 6.580 | 2,567,658 | -430,929 | 0.09% | 16,896,059 |
| 2023-05-16 | 2023-05-12 | 6.615 | 2,998,587 | +553,884 | 0.10% | 19,836,303 |
| 2023-05-15 | 2023-05-11 | 6.778 | 2,444,703 | +775,890 | 0.08% | 16,570,151 |
| 2023-05-12 | 2023-05-10 | 6.848 | 1,668,813 | -68,811 | 0.06% | 11,427,593 |
| 2023-05-11 | 2023-05-09 | 6.627 | 1,737,624 | +198,692 | 0.06% | 11,514,961 |
| 2023-05-10 | 2023-05-08 | 6.464 | 1,538,932 | -471,356 | 0.05% | 9,947,777 |
| 2023-05-09 | 2023-05-05 | 6.359 | 2,010,288 | +279,545 | 0.07% | 12,784,314 |
| 2023-05-08 | 2023-05-04 | 6.301 | 1,730,743 | -48,168 | 0.06% | 10,905,954 |
| 2023-05-05 | 2023-05-03 | 6.139 | 1,778,911 | -240,839 | 0.06% | 10,919,933 |
| 2023-05-04 | 2023-05-02 | 6.185 | 2,019,750 | -242,559 | 0.07% | 12,492,261 |
| 2023-05-03 | 2023-04-28 | 5.987 | 2,262,309 | -206,433 | 0.08% | 13,545,373 |
| 2023-05-02 | 2023-04-27 | 5.848 | 2,468,742 | +15,483 | 0.08% | 14,436,952 |
| 2023-04-28 | 2023-04-26 | 5.685 | 2,453,259 | +288,146 | 0.08% | 13,947,105 |
| 2023-04-27 | 2023-04-25 | 5.604 | 2,165,113 | -51,608 | 0.07% | 12,132,755 |
| 2023-04-26 | 2023-04-24 | 5.662 | 2,216,721 | -318,251 | 0.07% | 12,550,812 |
| 2023-04-25 | 2023-04-21 | 5.767 | 2,534,972 | +1,720 | 0.09% | 14,617,956 |
| 2023-04-24 | 2023-04-20 | 5.836 | 2,533,252 | +13,762 | 0.09% | 14,784,748 |
| 2023-04-21 | 2023-04-19 | 5.801 | 2,519,490 | +1,720 | 0.09% | 14,616,554 |
| 2023-04-19 | 2023-04-17 | 5.685 | 2,517,770 | -121,279 | 0.09% | 14,313,859 |
| 2023-04-18 | 2023-04-14 | 5.615 | 2,639,049 | +22,364 | 0.09% | 14,819,256 |
| 2023-04-17 | 2023-04-13 | 5.939 | 2,616,685 | -3,441 | 0.09% | 15,541,711 |
| 2023-04-14 | 2023-04-12 | 5.928 | 2,620,126 | +50,827 | 0.09% | 15,530,962 |
| 2023-04-13 | 2023-04-11 | 5.856 | 2,569,299 | +25,204 | 0.09% | 15,046,191 |
| 2023-04-12 | 2023-04-06 | 5.654 | 2,544,095 | -1,448,406 | 0.09% | 14,383,804 |
| 2023-04-11 | 2023-04-04 | 5.868 | 3,992,501 | -20,164 | 0.14% | 23,428,193 |
| 2023-04-06 | 2023-04-03 | 5.916 | 4,012,665 | +5,041 | 0.14% | 23,737,563 |
| 2023-04-04 | 2023-03-31 | 6.237 | 4,007,624 | -18,483 | 0.14% | 24,995,688 |
| 2023-04-03 | 2023-03-30 | 6.344 | 4,026,107 | -294,890 | 0.14% | 25,542,262 |
| 2023-03-31 | 2023-03-29 | 6.713 | 4,320,997 | +1,680 | 0.15% | 29,007,473 |
| 2023-03-29 | 2023-03-27 | 6.499 | 4,319,317 | +3,781 | 0.15% | 28,070,785 |
| 2023-03-28 | 2023-03-24 | 6.630 | 4,315,536 | +77,293 | 0.15% | 28,611,246 |
| 2023-03-27 | 2023-03-23 | 6.785 | 4,238,243 | +393,187 | 0.15% | 28,754,614 |
| 2023-03-24 | 2023-03-22 | 6.975 | 3,845,056 | +623,386 | 0.13% | 26,819,280 |
| 2023-03-23 | 2023-03-21 | 6.725 | 3,221,670 | -101,657 | 0.11% | 21,665,880 |
| 2023-03-22 | 2023-03-20 | 6.606 | 3,323,327 | +94,096 | 0.11% | 21,953,961 |
| 2023-03-21 | 2023-03-17 | 6.773 | 3,229,231 | +293,210 | 0.11% | 21,870,475 |
| 2023-03-20 | 2023-03-16 | 6.475 | 2,936,021 | -1,681 | 0.10% | 19,010,997 |
| 2023-03-17 | 2023-03-15 | 6.439 | 2,937,702 | +94,096 | 0.10% | 18,916,981 |
| 2023-03-16 | 2023-03-14 | 6.273 | 2,843,606 | +89,055 | 0.10% | 17,837,208 |
| 2023-03-15 | 2023-03-13 | 6.582 | 2,754,551 | +33,606 | 0.10% | 18,131,043 |
| 2023-03-14 | 2023-03-10 | 6.332 | 2,720,945 | +62,171 | 0.09% | 17,229,720 |
| 2023-03-13 | 2023-03-09 | 6.630 | 2,658,774 | +478,041 | 0.09% | 17,627,205 |
| 2023-03-10 | 2023-03-08 | 6.475 | 2,180,733 | +110,899 | 0.08% | 14,120,440 |
| 2023-03-09 | 2023-03-07 | 6.523 | 2,069,834 | +147,865 | 0.07% | 13,500,906 |
| 2023-03-08 | 2023-03-06 | 6.558 | 1,921,969 | +204,995 | 0.07% | 12,605,057 |
| 2023-03-07 | 2023-03-03 | 6.427 | 1,716,974 | +57,970 | 0.06% | 11,035,812 |
| 2023-03-06 | 2023-03-02 | 6.332 | 1,659,004 | -5,041 | 0.06% | 10,505,238 |
| 2023-03-03 | 2023-03-01 | 6.439 | 1,664,045 | +3,361 | 0.06% | 10,715,419 |
| 2023-03-02 | 2023-02-28 | 6.082 | 1,660,684 | +478,041 | 0.06% | 10,100,776 |
| 2023-03-01 | 2023-02-27 | 6.189 | 1,182,643 | +1,680 | 0.04% | 7,319,878 |
| 2023-02-28 | 2023-02-24 | 6.308 | 1,180,963 | +1,680 | 0.04% | 7,450,047 |
| 2023-02-27 | 2023-02-23 | 6.368 | 1,179,283 | -23,524 | 0.04% | 7,509,632 |
| 2023-02-22 | 2023-02-20 | 6.416 | 1,202,807 | +1,681 | 0.04% | 7,716,699 |
| 2023-02-21 | 2023-02-17 | 6.630 | 1,201,126 | -16,803 | 0.04% | 7,963,254 |
| 2023-02-20 | 2023-02-16 | 6.594 | 1,217,929 | -1,680 | 0.04% | 8,031,165 |
| 2023-02-17 | 2023-02-15 | 6.654 | 1,219,609 | -138,624 | 0.04% | 8,114,827 |
| 2023-02-16 | 2023-02-14 | 6.808 | 1,358,233 | -336,897 | 0.05% | 9,247,347 |
| 2023-02-15 | 2023-02-13 | 6.749 | 1,695,130 | -145 | 0.06% | 11,440,181 |
| 2023-02-14 | 2023-02-10 | 6.677 | 1,695,275 | -141,144 | 0.06% | 11,320,089 |
| 2023-02-13 | 2023-02-09 | 6.832 | 1,836,419 | +115,100 | 0.06% | 12,546,729 |
| 2023-02-10 | 2023-02-08 | 6.844 | 1,721,319 | -1,681 | 0.06% | 11,780,834 |
| 2023-02-08 | 2023-02-06 | 6.630 | 1,723,000 | +1,681 | 0.06% | 11,423,187 |
| 2023-02-07 | 2023-02-03 | 6.844 | 1,721,319 | +1,680 | 0.06% | 11,780,834 |
| 2023-02-06 | 2023-02-02 | 7.046 | 1,719,639 | +16,803 | 0.06% | 12,117,299 |
| 2023-02-03 | 2023-02-01 | 7.261 | 1,702,836 | -11,762 | 0.06% | 12,363,729 |
| 2023-02-02 | 2023-01-31 | 7.046 | 1,714,598 | -60,490 | 0.06% | 12,081,778 |
| 2023-02-01 | 2023-01-30 | 7.201 | 1,775,088 | +8,401 | 0.06% | 12,782,685 |
| 2023-01-31 | 2023-01-27 | 7.618 | 1,766,687 | -128,542 | 0.06% | 13,458,183 |
| 2023-01-30 | 2023-01-26 | 7.618 | 1,895,229 | +3,361 | 0.07% | 14,437,384 |
| 2023-01-26 | 2023-01-19 | 7.725 | 1,891,868 | +140,916 | 0.07% | 14,614,446 |
| 2023-01-20 | 2023-01-18 | 7.761 | 1,750,952 | +327,656 | 0.06% | 13,588,411 |
| 2023-01-18 | 2023-01-16 | 7.761 | 1,423,296 | -18,483 | 0.05% | 11,045,609 |
| 2023-01-17 | 2023-01-13 | 7.642 | 1,441,779 | +1,680 | 0.05% | 11,017,436 |
| 2023-01-12 | 2023-01-10 | 7.642 | 1,440,099 | -3,361 | 0.05% | 11,004,599 |
| 2023-01-11 | 2023-01-09 | 7.594 | 1,443,460 | -1,680 | 0.05% | 10,961,557 |
| 2023-01-09 | 2023-01-05 | 7.475 | 1,445,140 | -10,082 | 0.05% | 10,802,304 |
| 2023-01-06 | 2023-01-04 | 7.451 | 1,455,222 | +33,606 | 0.05% | 10,843,024 |
| 2023-01-05 | 2023-01-03 | 7.415 | 1,421,616 | -5,041 | 0.05% | 10,541,858 |
| 2023-01-04 | 2022-12-30 | 7.380 | 1,426,657 | +8,402 | 0.05% | 10,528,296 |
| 2022-12-30 | 2022-12-28 | 7.392 | 1,418,255 | +1,680 | 0.05% | 10,483,173 |
| 2022-12-29 | 2022-12-23 | 7.344 | 1,416,575 | -11,762 | 0.05% | 10,403,311 |
| 2022-12-23 | 2022-12-21 | 7.237 | 1,428,337 | -30,245 | 0.05% | 10,336,681 |
| 2022-12-22 | 2022-12-20 | 7.177 | 1,458,582 | +65,531 | 0.05% | 10,468,754 |
| 2022-12-21 | 2022-12-19 | 7.070 | 1,393,051 | -68,892 | 0.05% | 9,849,185 |
| 2022-12-19 | 2022-12-15 | 7.332 | 1,461,943 | -28,724 | 0.05% | 10,719,092 |
| 2022-12-16 | 2022-12-14 | 7.332 | 1,490,667 | -3,361 | 0.05% | 10,929,698 |
| 2022-12-15 | 2022-12-13 | 7.332 | 1,494,028 | -1,680 | 0.05% | 10,954,342 |
| 2022-12-14 | 2022-12-12 | 7.237 | 1,495,708 | +90,735 | 0.05% | 10,824,235 |
| 2022-12-13 | 2022-12-09 | 7.225 | 1,404,973 | -6,721 | 0.05% | 10,150,875 |
| 2022-12-12 | 2022-12-08 | 7.189 | 1,411,694 | +3,361 | 0.05% | 10,149,025 |
| 2022-12-09 | 2022-12-07 | 7.177 | 1,408,333 | +6,721 | 0.05% | 10,108,099 |
| 2022-12-07 | 2022-12-05 | 7.201 | 1,401,612 | -8,402 | 0.05% | 10,093,226 |
| 2022-12-05 | 2022-12-01 | 7.035 | 1,410,014 | -5,040 | 0.05% | 9,918,768 |
| 2022-12-02 | 2022-11-30 | 7.011 | 1,415,054 | -1,681 | 0.05% | 9,920,536 |
| 2022-12-01 | 2022-11-29 | 6.999 | 1,416,735 | +1,681 | 0.05% | 9,915,458 |
| 2022-11-30 | 2022-11-28 | 6.939 | 1,415,054 | -5,041 | 0.05% | 9,819,478 |
| 2022-11-29 | 2022-11-25 | 6.892 | 1,420,095 | -18,483 | 0.05% | 9,786,847 |
| 2022-11-28 | 2022-11-24 | 6.892 | 1,438,578 | +13,442 | 0.05% | 9,914,226 |
| 2022-11-25 | 2022-11-23 | 6.725 | 1,425,136 | -1,680 | 0.05% | 9,584,106 |
| 2022-11-24 | 2022-11-22 | 6.654 | 1,426,816 | -90,736 | 0.05% | 9,493,506 |
| 2022-11-23 | 2022-11-21 | 6.689 | 1,517,552 | -144,504 | 0.05% | 10,151,418 |
| 2022-11-21 | 2022-11-17 | 6.535 | 1,662,056 | -67,212 | 0.06% | 10,860,875 |
| 2022-11-18 | 2022-11-16 | 6.547 | 1,729,268 | -3,360 | 0.06% | 11,320,662 |
| 2022-11-17 | 2022-11-15 | 6.523 | 1,732,628 | +1,801 | 0.06% | 11,301,412 |
| 2022-11-16 | 2022-11-14 | 6.380 | 1,730,827 | +3,360 | 0.06% | 11,042,446 |
| 2022-11-15 | 2022-11-11 | 6.261 | 1,727,467 | -10,081 | 0.06% | 10,815,394 |
| 2022-11-14 | 2022-11-10 | 5.892 | 1,737,548 | -18,483 | 0.06% | 10,237,380 |
| 2022-11-11 | 2022-11-09 | 5.904 | 1,756,031 | -166,349 | 0.06% | 10,367,181 |
| 2022-11-10 | 2022-11-08 | 5.832 | 1,922,380 | -1,680 | 0.07% | 11,211,976 |
| 2022-11-09 | 2022-11-07 | 5.844 | 1,924,060 | +5,041 | 0.07% | 11,244,676 |
| 2022-11-08 | 2022-11-04 | 5.630 | 1,919,019 | -166,348 | 0.07% | 10,804,066 |
| 2022-11-04 | 2022-11-02 | 5.213 | 2,085,367 | -1,681 | 0.07% | 10,871,850 |
| 2022-11-02 | 2022-10-31 | 4.606 | 2,087,048 | +8,402 | 0.07% | 9,613,693 |
| 2022-11-01 | 2022-10-28 | 4.702 | 2,078,646 | +222,638 | 0.07% | 9,772,923 |
| 2022-10-31 | 2022-10-27 | 4.833 | 1,856,008 | +5,040 | 0.07% | 8,969,179 |
| 2022-10-28 | 2022-10-26 | 4.797 | 1,850,968 | +8,402 | 0.07% | 8,878,729 |
| 2022-10-27 | 2022-10-25 | 4.797 | 1,842,566 | +189,872 | 0.06% | 8,838,426 |
| 2022-10-26 | 2022-10-24 | 4.785 | 1,652,694 | -180,631 | 0.06% | 7,907,976 |
| 2022-10-25 | 2022-10-21 | 5.023 | 1,833,325 | -186,511 | 0.06% | 9,208,709 |
| 2022-10-24 | 2022-10-20 | 4.928 | 2,019,836 | -48,729 | 0.07% | 9,953,213 |
| 2022-10-21 | 2022-10-19 | 4.963 | 2,068,565 | +658,672 | 0.07% | 10,267,201 |
| 2022-10-20 | 2022-10-18 | 5.071 | 1,409,893 | -26,884 | 0.05% | 7,148,955 |
| 2022-10-19 | 2022-10-17 | 4.892 | 1,436,777 | +5,041 | 0.05% | 7,028,749 |
| 2022-10-18 | 2022-10-14 | 5.059 | 1,431,736 | -11,762 | 0.05% | 7,242,670 |
| 2022-10-17 | 2022-10-13 | 4.975 | 1,443,498 | -42,007 | 0.05% | 7,181,899 |
| 2022-10-13 | 2022-10-11 | 5.059 | 1,485,505 | +5,040 | 0.05% | 7,514,669 |
| 2022-10-12 | 2022-10-10 | 5.071 | 1,480,465 | +10,082 | 0.05% | 7,506,795 |
| 2022-10-11 | 2022-10-07 | 5.309 | 1,470,383 | +8,402 | 0.05% | 7,805,706 |
| 2022-10-10 | 2022-10-06 | 5.463 | 1,461,981 | +16,802 | 0.05% | 7,987,323 |
| 2022-10-06 | 2022-10-03 | 5.273 | 1,445,179 | +5,041 | 0.05% | 7,620,302 |
| 2022-10-03 | 2022-09-29 | 5.785 | 1,440,138 | -8,401 | 0.05% | 8,330,810 |
| 2022-09-30 | 2022-09-28 | 5.678 | 1,448,539 | +1,680 | 0.05% | 8,224,233 |
| 2022-09-29 | 2022-09-27 | 5.618 | 1,446,859 | +18,483 | 0.05% | 8,128,587 |
| 2022-09-28 | 2022-09-26 | 5.475 | 1,428,376 | -3,360 | 0.05% | 7,820,728 |
| 2022-09-26 | 2022-09-22 | 5.939 | 1,431,736 | +40,327 | 0.05% | 8,503,747 |
| 2022-09-23 | 2022-09-21 | 5.987 | 1,391,409 | +1,680 | 0.05% | 8,330,472 |
| 2022-09-21 | 2022-09-19 | 6.047 | 1,389,729 | -5,041 | 0.05% | 8,403,122 |
| 2022-09-20 | 2022-09-16 | 6.058 | 1,394,770 | +8,401 | 0.05% | 8,450,204 |
| 2022-09-19 | 2022-09-15 | 6.118 | 1,386,369 | -15,122 | 0.05% | 8,481,815 |
| 2022-09-15 | 2022-09-13 | 6.082 | 1,401,491 | -36,966 | 0.05% | 8,524,287 |
| 2022-09-14 | 2022-09-09 | 6.419 | 1,438,457 | +8,401 | 0.05% | 9,232,842 |
| 2022-09-13 | 2022-09-08 | 6.333 | 1,430,056 | +45,751 | 0.05% | 9,055,831 |
| 2022-09-07 | 2022-09-05 | 6.566 | 1,384,305 | -4,880 | 0.05% | 9,089,523 |
| 2022-09-06 | 2022-09-02 | 6.431 | 1,389,185 | -48,796 | 0.05% | 8,933,668 |
| 2022-09-02 | 2022-08-31 | 6.259 | 1,437,981 | +8,133 | 0.05% | 8,999,927 |
| 2022-08-29 | 2022-08-25 | 6.419 | 1,429,848 | +48,796 | 0.05% | 9,177,585 |
| 2022-08-26 | 2022-08-24 | 6.308 | 1,381,052 | -1,627 | 0.05% | 8,711,550 |
| 2022-08-25 | 2022-08-23 | 6.173 | 1,382,679 | +60,426 | 0.05% | 8,534,796 |
| 2022-08-23 | 2022-08-19 | 6.160 | 1,322,253 | -110,604 | 0.05% | 8,145,548 |
| 2022-08-22 | 2022-08-18 | 6.050 | 1,432,857 | -55,302 | 0.05% | 8,668,341 |
| 2022-08-19 | 2022-08-17 | 6.111 | 1,488,159 | +35,540 | 0.05% | 9,094,394 |
| 2022-08-17 | 2022-08-15 | 6.099 | 1,452,619 | +3,253 | 0.05% | 8,859,341 |
| 2022-08-15 | 2022-08-11 | 6.234 | 1,449,366 | -52,049 | 0.05% | 9,035,539 |
| 2022-08-12 | 2022-08-10 | 5.853 | 1,501,415 | -479,826 | 0.05% | 8,787,710 |
| 2022-08-11 | 2022-08-09 | 6.615 | 1,981,241 | -141,509 | 0.07% | 13,106,527 |
| 2022-08-09 | 2022-08-05 | 6.701 | 2,122,750 | +164,280 | 0.08% | 14,225,364 |
| 2022-08-08 | 2022-08-04 | 6.628 | 1,958,470 | +1,626 | 0.07% | 12,979,971 |
| 2022-08-04 | 2022-08-02 | 6.787 | 1,956,844 | +4,880 | 0.07% | 13,281,995 |
| 2022-08-03 | 2022-08-01 | 6.972 | 1,951,964 | +10,572 | 0.07% | 13,608,896 |
| 2022-08-02 | 2022-07-29 | 7.206 | 1,941,392 | -8,132 | 0.07% | 13,988,749 |
| 2022-07-28 | 2022-07-26 | 7.292 | 1,949,524 | +4,879 | 0.07% | 14,215,146 |
| 2022-07-27 | 2022-07-25 | 7.181 | 1,944,645 | -5,692 | 0.07% | 13,964,366 |
| 2022-07-26 | 2022-07-22 | 7.033 | 1,950,337 | +4,066 | 0.07% | 13,717,461 |
| 2022-07-25 | 2022-07-21 | 7.316 | 1,946,271 | -4,880 | 0.07% | 14,239,289 |
| 2022-07-22 | 2022-07-20 | 7.033 | 1,951,151 | -813 | 0.07% | 13,723,186 |
| 2022-07-20 | 2022-07-18 | 6.861 | 1,951,964 | -1,626 | 0.07% | 13,392,882 |
| 2022-07-19 | 2022-07-15 | 6.640 | 1,953,590 | +9,759 | 0.07% | 12,971,650 |
| 2022-07-18 | 2022-07-14 | 6.812 | 1,943,831 | -26,025 | 0.07% | 13,241,473 |
| 2022-07-13 | 2022-07-11 | 6.935 | 1,969,856 | -1,626 | 0.07% | 13,660,973 |
| 2022-07-12 | 2022-07-08 | 7.119 | 1,971,482 | -6,506 | 0.07% | 14,035,873 |
| 2022-07-08 | 2022-07-06 | 6.960 | 1,977,988 | -8,540 | 0.07% | 13,766,011 |
| 2022-07-06 | 2022-07-04 | 7.046 | 1,986,528 | +3,253 | 0.07% | 13,996,432 |
| 2022-06-30 | 2022-06-28 | 7.144 | 1,983,275 | +13,826 | 0.07% | 14,168,605 |
| 2022-06-21 | 2022-06-17 | 6.849 | 1,969,449 | +3,253 | 0.07% | 13,488,634 |
| 2022-06-20 | 2022-06-16 | 6.935 | 1,966,196 | -813 | 0.07% | 13,635,590 |
| 2022-06-16 | 2022-06-14 | 7.415 | 1,967,009 | -8,133 | 0.07% | 14,584,505 |
| 2022-06-15 | 2022-06-13 | 7.378 | 1,975,142 | -6,506 | 0.07% | 14,571,948 |
| 2022-06-14 | 2022-06-10 | 7.390 | 1,981,648 | -9,759 | 0.07% | 14,644,314 |
| 2022-06-09 | 2022-06-07 | 7.464 | 1,991,407 | +1,626 | 0.07% | 14,863,352 |
| 2022-06-07 | 2022-06-02 | 7.574 | 1,989,781 | -1,626 | 0.07% | 15,071,415 |
| 2022-06-06 | 2022-06-01 | 7.464 | 1,991,407 | +29,277 | 0.07% | 14,863,352 |
| 2022-06-01 | 2022-05-30 | 7.230 | 1,962,130 | +1,627 | 0.07% | 14,186,431 |
| 2022-05-31 | 2022-05-27 | 7.156 | 1,960,503 | +383 | 0.07% | 14,030,028 |
| 2022-05-30 | 2022-05-26 | 7.107 | 1,960,120 | -6,506 | 0.07% | 13,930,879 |
| 2022-05-27 | 2022-05-25 | 7.009 | 1,966,626 | -1,627 | 0.07% | 13,783,664 |
| 2022-05-24 | 2022-05-20 | 7.021 | 1,968,253 | +3,253 | 0.07% | 13,819,269 |
| 2022-05-23 | 2022-05-19 | 7.144 | 1,965,000 | +4,880 | 0.07% | 14,038,048 |
| 2022-05-20 | 2022-05-18 | 7.058 | 1,960,120 | +50,422 | 0.07% | 13,834,472 |
| 2022-05-18 | 2022-05-16 | 6.861 | 1,909,698 | +8,133 | 0.07% | 13,102,885 |
| 2022-05-16 | 2022-05-12 | 6.455 | 1,901,565 | +4,879 | 0.07% | 12,275,481 |
| 2022-05-12 | 2022-05-10 | 6.640 | 1,896,686 | -81,326 | 0.07% | 12,593,813 |
| 2022-05-10 | 2022-05-05 | 6.824 | 1,978,012 | +1,627 | 0.07% | 13,498,638 |
| 2022-05-06 | 2022-05-04 | 6.910 | 1,976,385 | -16,266 | 0.07% | 13,657,648 |
| 2022-05-05 | 2022-05-03 | 6.923 | 1,992,651 | -71,567 | 0.07% | 13,794,554 |
| 2022-05-04 | 2022-04-29 | 6.910 | 2,064,218 | -6,506 | 0.08% | 14,264,610 |
| 2022-04-29 | 2022-04-27 | 6.726 | 2,070,724 | -165,906 | 0.08% | 13,927,642 |
| 2022-04-28 | 2022-04-26 | 6.615 | 2,236,630 | -162,653 | 0.08% | 14,796,005 |
| 2022-04-26 | 2022-04-22 | 6.923 | 2,399,283 | -3,253 | 0.09% | 16,609,552 |
| 2022-04-25 | 2022-04-21 | 6.935 | 2,402,536 | +1,453 | 0.09% | 16,661,613 |
| 2022-04-21 | 2022-04-19 | 7.279 | 2,401,083 | +1,627 | 0.09% | 17,478,209 |
| 2022-04-20 | 2022-04-14 | 7.255 | 2,399,456 | +87,713 | 0.09% | 17,407,357 |
| 2022-04-19 | 2022-04-13 | 7.279 | 2,311,743 | +3,253 | 0.09% | 16,827,876 |
| 2022-04-14 | 2022-04-12 | 7.765 | 2,308,490 | +3,253 | 0.09% | 17,924,970 |
| 2022-04-13 | 2022-04-11 | 7.790 | 2,305,237 | +62,244 | 0.09% | 17,958,017 |
| 2022-04-12 | 2022-04-08 | 7.917 | 2,242,993 | -17,396 | 0.09% | 17,756,785 |
| 2022-04-08 | 2022-04-06 | 8.119 | 2,260,389 | +41,118 | 0.09% | 18,351,869 |
| 2022-03-30 | 2022-03-28 | 7.841 | 2,219,271 | -17,396 | 0.08% | 17,400,595 |
| 2022-03-29 | 2022-03-25 | 7.828 | 2,236,667 | -1,581 | 0.09% | 17,508,706 |
| 2022-03-28 | 2022-03-24 | 7.967 | 2,238,248 | -14,234 | 0.09% | 17,832,442 |
| 2022-03-25 | 2022-03-23 | 7.815 | 2,252,482 | +3,163 | 0.09% | 17,604,021 |
| 2022-03-24 | 2022-03-22 | 8.018 | 2,249,319 | +3,163 | 0.09% | 18,034,429 |
| 2022-03-23 | 2022-03-21 | 7.828 | 2,246,156 | -1,581 | 0.09% | 17,582,986 |
| 2022-03-22 | 2022-03-18 | 7.942 | 2,247,737 | +7,907 | 0.09% | 17,851,192 |
| 2022-03-21 | 2022-03-17 | 7.980 | 2,239,830 | -56,934 | 0.09% | 17,873,372 |
| 2022-03-17 | 2022-03-15 | 6.880 | 2,296,764 | -3,163 | 0.09% | 15,800,737 |
| 2022-03-16 | 2022-03-14 | 7.588 | 2,299,927 | +17,397 | 0.09% | 17,451,284 |
| 2022-03-15 | 2022-03-11 | 7.550 | 2,282,530 | +11,070 | 0.09% | 17,232,683 |
| 2022-03-11 | 2022-03-09 | 7.487 | 2,271,460 | -41,119 | 0.09% | 17,005,479 |
| 2022-03-10 | 2022-03-08 | 7.411 | 2,312,579 | -14,233 | 0.09% | 17,137,847 |
| 2022-03-09 | 2022-03-07 | 7.600 | 2,326,812 | +37,956 | 0.09% | 17,684,706 |
| 2022-03-08 | 2022-03-04 | 7.929 | 2,288,856 | +47,445 | 0.09% | 18,148,807 |
| 2022-03-07 | 2022-03-03 | 8.005 | 2,241,411 | -1,582 | 0.09% | 17,942,679 |
| 2022-03-04 | 2022-03-02 | 7.765 | 2,242,993 | +12,652 | 0.09% | 17,416,399 |
| 2022-03-02 | 2022-02-28 | 8.132 | 2,230,341 | +12,652 | 0.09% | 18,136,117 |
| 2022-03-01 | 2022-02-25 | 8.030 | 2,217,689 | +1,581 | 0.08% | 17,808,873 |
| 2022-02-28 | 2022-02-24 | 8.106 | 2,216,108 | -1,581 | 0.08% | 17,964,330 |
| 2022-02-25 | 2022-02-23 | 8.195 | 2,217,689 | +3,163 | 0.08% | 18,173,464 |
| 2022-02-24 | 2022-02-22 | 8.384 | 2,214,526 | -4,745 | 0.08% | 18,567,626 |
| 2022-02-23 | 2022-02-21 | 8.524 | 2,219,271 | +1,582 | 0.08% | 18,916,131 |
| 2022-02-21 | 2022-02-17 | 8.701 | 2,217,689 | -3,163 | 0.08% | 19,295,283 |
| 2022-02-18 | 2022-02-16 | 8.549 | 2,220,852 | +1,581 | 0.08% | 18,985,778 |
| 2022-02-17 | 2022-02-15 | 8.625 | 2,219,271 | -6,325 | 0.08% | 19,140,655 |
| 2022-02-15 | 2022-02-11 | 8.827 | 2,225,596 | +3,162 | 0.08% | 19,645,534 |
| 2022-02-11 | 2022-02-09 | 8.498 | 2,222,434 | -7,907 | 0.08% | 18,886,880 |
| 2022-02-10 | 2022-02-08 | 8.157 | 2,230,341 | +137,590 | 0.09% | 18,192,528 |
| 2022-02-09 | 2022-02-07 | 7.954 | 2,092,751 | +1,582 | 0.08% | 16,646,782 |
| 2022-02-07 | 2022-01-31 | 7.841 | 2,091,169 | -20,560 | 0.08% | 16,396,188 |
| 2022-02-04 | 2022-01-27 | 8.081 | 2,111,729 | -12,652 | 0.08% | 17,064,797 |
| 2022-01-28 | 2022-01-26 | 8.068 | 2,124,381 | -37,956 | 0.08% | 17,140,172 |
| 2022-01-27 | 2022-01-25 | 8.169 | 2,162,337 | +14,234 | 0.08% | 17,665,176 |
| 2022-01-26 | 2022-01-24 | 8.359 | 2,148,103 | +4,744 | 0.08% | 17,956,374 |
| 2022-01-25 | 2022-01-21 | 8.410 | 2,143,359 | -9,489 | 0.08% | 18,025,140 |
| 2022-01-24 | 2022-01-20 | 8.207 | 2,152,848 | +18,978 | 0.08% | 17,669,332 |
| 2022-01-21 | 2022-01-19 | 8.397 | 2,133,870 | -14,233 | 0.08% | 17,918,354 |
| 2022-01-20 | 2022-01-18 | 8.321 | 2,148,103 | -4,745 | 0.08% | 17,874,877 |
| 2022-01-19 | 2022-01-17 | 8.309 | 2,152,848 | +4,745 | 0.08% | 17,887,136 |
| 2022-01-17 | 2022-01-13 | 8.410 | 2,148,103 | -1,582 | 0.08% | 18,065,036 |
| 2022-01-14 | 2022-01-12 | 8.334 | 2,149,685 | +26,886 | 0.08% | 17,915,227 |
| 2022-01-13 | 2022-01-11 | 8.397 | 2,122,799 | +4,744 | 0.08% | 17,825,390 |
| 2022-01-12 | 2022-01-10 | 8.309 | 2,118,055 | -4,744 | 0.08% | 17,598,055 |
| 2022-01-11 | 2022-01-07 | 8.372 | 2,122,799 | +17,396 | 0.08% | 17,771,699 |
| 2022-01-10 | 2022-01-06 | 8.372 | 2,105,403 | -1,581 | 0.08% | 17,626,062 |
| 2022-01-07 | 2022-01-05 | 8.486 | 2,106,984 | +9,489 | 0.08% | 17,879,107 |
| 2022-01-06 | 2022-01-04 | 8.574 | 2,097,495 | -4,745 | 0.08% | 17,984,265 |
| 2022-01-05 | 2022-01-03 | 8.726 | 2,102,240 | +4,745 | 0.08% | 18,343,976 |
| 2022-01-04 | 2021-12-31 | 8.562 | 2,097,495 | -22,141 | 0.08% | 17,957,740 |
| 2022-01-03 | 2021-12-29 | 8.574 | 2,119,636 | -1,582 | 0.08% | 18,174,106 |
| 2021-12-30 | 2021-12-28 | 8.549 | 2,121,218 | +3,163 | 0.08% | 18,134,019 |
| 2021-12-29 | 2021-12-24 | 8.524 | 2,118,055 | +3,163 | 0.08% | 18,053,408 |
| 2021-12-28 | 2021-12-22 | 8.347 | 2,114,892 | +3,163 | 0.08% | 17,652,012 |
| 2021-12-23 | 2021-12-21 | 8.233 | 2,111,729 | -28,467 | 0.08% | 17,385,262 |
| 2021-12-22 | 2021-12-20 | 8.220 | 2,140,196 | +22,141 | 0.08% | 17,592,558 |
| 2021-12-21 | 2021-12-17 | 8.144 | 2,118,055 | -1,581 | 0.08% | 17,249,844 |
| 2021-12-20 | 2021-12-16 | 8.245 | 2,119,636 | +14,233 | 0.08% | 17,477,164 |
| 2021-12-17 | 2021-12-15 | 8.233 | 2,105,403 | -80,656 | 0.08% | 17,333,182 |
| 2021-12-16 | 2021-12-14 | 8.347 | 2,186,059 | -20,560 | 0.08% | 18,246,009 |
| 2021-12-15 | 2021-12-13 | 8.384 | 2,206,619 | -86,982 | 0.08% | 18,501,330 |
| 2021-12-14 | 2021-12-10 | 8.460 | 2,293,601 | -284,669 | 0.09% | 19,404,661 |
| 2021-12-13 | 2021-12-09 | 8.587 | 2,578,270 | +22,141 | 0.10% | 22,139,114 |
| 2021-12-09 | 2021-12-07 | 8.498 | 2,556,129 | -224,572 | 0.10% | 21,722,716 |
| 2021-12-08 | 2021-12-06 | 8.701 | 2,780,701 | +158,149 | 0.11% | 24,193,840 |
| 2021-12-07 | 2021-12-03 | 8.498 | 2,622,552 | +607,294 | 0.10% | 22,287,197 |
| 2021-12-02 | 2021-11-30 | 7.752 | 2,015,258 | -7,907 | 0.08% | 15,622,596 |
| 2021-11-30 | 2021-11-26 | 7.702 | 2,023,165 | -6,326 | 0.08% | 15,581,551 |
| 2021-11-29 | 2021-11-25 | 7.815 | 2,029,491 | -4,745 | 0.08% | 15,861,260 |
| 2021-11-25 | 2021-11-23 | 7.702 | 2,034,236 | +3,163 | 0.08% | 15,666,815 |
| 2021-11-24 | 2021-11-22 | 7.714 | 2,031,073 | -63,259 | 0.08% | 15,668,140 |
| 2021-11-23 | 2021-11-19 | 7.740 | 2,094,332 | -1,582 | 0.08% | 16,209,105 |
| 2021-11-22 | 2021-11-18 | 7.740 | 2,095,914 | +1,582 | 0.08% | 16,221,349 |
| 2021-11-19 | 2021-11-17 | 7.866 | 2,094,332 | +4,744 | 0.08% | 16,473,959 |
| 2021-11-18 | 2021-11-16 | 7.891 | 2,089,588 | +20,560 | 0.08% | 16,489,494 |
| 2021-11-17 | 2021-11-15 | 8.422 | 2,069,028 | -4,745 | 0.08% | 17,426,199 |
| 2021-11-16 | 2021-11-12 | 7.841 | 2,073,773 | -3,163 | 0.08% | 16,259,792 |
| 2021-11-15 | 2021-11-11 | 7.815 | 2,076,936 | +3,163 | 0.08% | 16,232,061 |
| 2021-11-12 | 2021-11-10 | 7.777 | 2,073,773 | -3,163 | 0.08% | 16,128,664 |
| 2021-11-11 | 2021-11-09 | 7.752 | 2,076,936 | -4,744 | 0.08% | 16,100,734 |
| 2021-11-10 | 2021-11-08 | 7.727 | 2,081,680 | -7,908 | 0.08% | 16,084,859 |
| 2021-11-09 | 2021-11-05 | 7.714 | 2,089,588 | -17,396 | 0.08% | 16,119,538 |
| 2021-11-08 | 2021-11-04 | 7.651 | 2,106,984 | +1,581 | 0.08% | 16,120,507 |
| 2021-11-05 | 2021-11-03 | 7.714 | 2,105,403 | -1,581 | 0.08% | 16,241,538 |
| 2021-11-04 | 2021-11-02 | 7.638 | 2,106,984 | -4,745 | 0.08% | 16,093,861 |
| 2021-11-03 | 2021-11-01 | 7.866 | 2,111,729 | +12,652 | 0.08% | 16,610,804 |
| 2021-11-02 | 2021-10-29 | 8.195 | 2,099,077 | +1,582 | 0.08% | 17,201,466 |
| 2021-11-01 | 2021-10-28 | 8.106 | 2,097,495 | +3,163 | 0.08% | 17,002,823 |
| 2021-10-29 | 2021-10-27 | 8.410 | 2,094,332 | -12,652 | 0.08% | 17,612,834 |
| 2021-10-28 | 2021-10-26 | 8.258 | 2,106,984 | +6,326 | 0.08% | 17,399,489 |
| 2021-10-26 | 2021-10-22 | 8.043 | 2,100,658 | -22,141 | 0.08% | 16,895,636 |
| 2021-10-25 | 2021-10-21 | 8.233 | 2,122,799 | +20,559 | 0.08% | 17,476,399 |
| 2021-10-22 | 2021-10-20 | 7.980 | 2,102,240 | +7,908 | 0.08% | 16,775,433 |
| 2021-10-21 | 2021-10-19 | 8.132 | 2,094,332 | +6,326 | 0.08% | 17,030,154 |
| 2021-10-20 | 2021-10-18 | 8.030 | 2,088,006 | -33,212 | 0.08% | 16,767,470 |
| 2021-10-19 | 2021-10-15 | 8.106 | 2,121,218 | -36,374 | 0.08% | 17,195,128 |
| 2021-10-18 | 2021-10-12 | 8.384 | 2,157,592 | -33,212 | 0.08% | 18,090,265 |
| 2021-10-15 | 2021-10-11 | 8.498 | 2,190,804 | -23,722 | 0.08% | 18,618,079 |
| 2021-10-12 | 2021-10-08 | 8.979 | 2,214,526 | -12,652 | 0.08% | 19,883,883 |
| 2021-10-11 | 2021-10-07 | 8.852 | 2,227,178 | -1,581 | 0.08% | 19,715,829 |
| 2021-10-08 | 2021-10-06 | 8.852 | 2,228,759 | -9,489 | 0.09% | 19,729,825 |
| 2021-10-07 | 2021-10-05 | 8.802 | 2,238,248 | -11,071 | 0.09% | 19,700,603 |
| 2021-10-06 | 2021-10-04 | 8.473 | 2,249,319 | +6,326 | 0.09% | 19,058,466 |
| 2021-10-05 | 2021-09-30 | 8.524 | 2,242,993 | -25,304 | 0.09% | 19,118,327 |
| 2021-09-30 | 2021-09-28 | 8.701 | 2,268,297 | +33,212 | 0.09% | 19,735,604 |
| 2021-09-29 | 2021-09-27 | 8.271 | 2,235,085 | -56,934 | 0.09% | 18,485,614 |
| 2021-09-28 | 2021-09-24 | 8.372 | 2,292,019 | +20,559 | 0.09% | 19,188,379 |
| 2021-09-27 | 2021-09-23 | 8.473 | 2,271,460 | +98,053 | 0.09% | 19,246,066 |
| 2021-09-24 | 2021-09-21 | 8.283 | 2,173,407 | -6,326 | 0.08% | 18,002,982 |
| 2021-09-23 | 2021-09-20 | 7.980 | 2,179,733 | +3,163 | 0.08% | 17,393,811 |
| 2021-09-21 | 2021-09-17 | 8.068 | 2,176,570 | -33,212 | 0.08% | 17,561,249 |
| 2021-09-17 | 2021-09-15 | 7.752 | 2,209,782 | +50,608 | 0.08% | 17,130,577 |
| 2021-09-16 | 2021-09-14 | 7.676 | 2,159,174 | +1,582 | 0.08% | 16,574,423 |
| 2021-09-15 | 2021-09-13 | 7.740 | 2,157,592 | -17,397 | 0.08% | 16,698,706 |
| 2021-09-14 | 2021-09-10 | 7.664 | 2,174,989 | +4,745 | 0.08% | 16,668,318 |
| 2021-09-13 | 2021-09-09 | 7.727 | 2,170,244 | +31,630 | 0.08% | 16,769,181 |
| 2021-09-10 | 2021-09-08 | 7.841 | 2,138,614 | -12,652 | 0.08% | 16,768,189 |
| 2021-09-09 | 2021-09-07 | 8.306 | 2,151,266 | +7,907 | 0.08% | 17,869,403 |
| 2021-09-08 | 2021-09-06 | 8.242 | 2,143,359 | +48,760 | 0.08% | 17,664,632 |
| 2021-09-07 | 2021-09-03 | 8.410 | 2,094,599 | +13,869 | 0.08% | 17,616,184 |
| 2021-09-03 | 2021-09-01 | 8.306 | 2,080,730 | -12,328 | 0.08% | 17,283,498 |
| 2021-09-02 | 2021-08-31 | 8.397 | 2,093,058 | +30,819 | 0.08% | 17,576,058 |
| 2021-09-01 | 2021-08-30 | 8.268 | 2,062,239 | -13,868 | 0.08% | 17,049,607 |
| 2021-08-31 | 2021-08-27 | 7.865 | 2,076,107 | -15,410 | 0.08% | 16,328,952 |
| 2021-08-30 | 2021-08-26 | 7.593 | 2,091,517 | -1,541 | 0.08% | 15,880,099 |
| 2021-08-27 | 2021-08-25 | 7.891 | 2,093,058 | -4,623 | 0.08% | 16,516,605 |
| 2021-08-26 | 2021-08-24 | 7.683 | 2,097,681 | +30,819 | 0.08% | 16,117,478 |
| 2021-08-25 | 2021-08-23 | 7.463 | 2,066,862 | +13,869 | 0.08% | 15,424,648 |
| 2021-08-24 | 2021-08-20 | 7.346 | 2,052,993 | -1,541 | 0.08% | 15,081,337 |
| 2021-08-23 | 2021-08-19 | 7.865 | 2,054,534 | -4,623 | 0.08% | 16,159,276 |
| 2021-08-19 | 2021-08-17 | 7.774 | 2,059,157 | +7,705 | 0.08% | 16,008,558 |
| 2021-08-18 | 2021-08-16 | 7.995 | 2,051,452 | +67,803 | 0.08% | 16,401,290 |
| 2021-08-17 | 2021-08-13 | 7.865 | 1,983,649 | +6,164 | 0.08% | 15,601,753 |
| 2021-08-16 | 2021-08-12 | 7.696 | 1,977,485 | -1,541 | 0.08% | 15,219,621 |
| 2021-08-13 | 2021-08-11 | 7.450 | 1,979,026 | +16,950 | 0.08% | 14,743,457 |
| 2021-08-11 | 2021-08-09 | 7.450 | 1,962,076 | -12,327 | 0.08% | 14,617,182 |
| 2021-08-06 | 2021-08-04 | 7.463 | 1,974,403 | -16,951 | 0.08% | 14,734,642 |
| 2021-08-05 | 2021-08-03 | 7.463 | 1,991,354 | -12,328 | 0.08% | 14,861,145 |
| 2021-08-04 | 2021-08-02 | 7.437 | 2,003,682 | +1,541 | 0.08% | 14,901,135 |
| 2021-08-03 | 2021-07-30 | 7.190 | 2,002,141 | +6,164 | 0.08% | 14,395,951 |
| 2021-08-02 | 2021-07-29 | 7.281 | 1,995,977 | +33,901 | 0.08% | 14,532,969 |
| 2021-07-30 | 2021-07-28 | 7.125 | 1,962,076 | -177,211 | 0.08% | 13,980,545 |
| 2021-07-29 | 2021-07-27 | 7.164 | 2,139,287 | +9,246 | 0.08% | 15,326,538 |
| 2021-07-28 | 2021-07-26 | 7.476 | 2,130,041 | +15,409 | 0.08% | 15,923,788 |
| 2021-07-27 | 2021-07-23 | 7.722 | 2,114,632 | -123,277 | 0.08% | 16,330,057 |
| 2021-07-26 | 2021-07-22 | 7.696 | 2,237,909 | +3,082 | 0.09% | 17,223,962 |
| 2021-07-23 | 2021-07-21 | 7.619 | 2,234,827 | -21,574 | 0.09% | 17,026,209 |
| 2021-07-22 | 2021-07-20 | 7.658 | 2,256,401 | -7,705 | 0.09% | 17,278,428 |
| 2021-07-20 | 2021-07-16 | 8.138 | 2,264,106 | +16,951 | 0.09% | 18,424,692 |
| 2021-07-19 | 2021-07-15 | 8.086 | 2,247,155 | +26,196 | 0.09% | 18,170,088 |
| 2021-07-16 | 2021-07-14 | 7.774 | 2,220,959 | +3,082 | 0.09% | 17,266,460 |
| 2021-07-13 | 2021-07-09 | 8.034 | 2,217,877 | +1,541 | 0.09% | 17,818,209 |
| 2021-07-09 | 2021-07-07 | 8.021 | 2,216,336 | -6,164 | 0.09% | 17,777,063 |
| 2021-07-08 | 2021-07-06 | 7.956 | 2,222,500 | -231,145 | 0.09% | 17,682,277 |
| 2021-07-07 | 2021-07-05 | 8.125 | 2,453,645 | +3,082 | 0.10% | 19,935,265 |
| 2021-07-06 | 2021-07-02 | 8.125 | 2,450,563 | -13,869 | 0.10% | 19,910,224 |
| 2021-07-05 | 2021-06-30 | 7.865 | 2,464,432 | -6,164 | 0.10% | 19,383,197 |
| 2021-07-02 | 2021-06-29 | 7.865 | 2,470,596 | -151,015 | 0.10% | 19,431,678 |
| 2021-06-30 | 2021-06-28 | 8.319 | 2,621,611 | +1,541 | 0.10% | 21,810,329 |
| 2021-06-29 | 2021-06-25 | 8.099 | 2,620,070 | -1,541 | 0.10% | 21,219,416 |
| 2021-06-28 | 2021-06-24 | 8.099 | 2,621,611 | -4,623 | 0.10% | 21,231,896 |
| 2021-06-25 | 2021-06-23 | 8.151 | 2,626,234 | -4,622 | 0.10% | 21,405,679 |
| 2021-06-24 | 2021-06-22 | 8.138 | 2,630,856 | -3,082 | 0.10% | 21,409,206 |
| 2021-06-23 | 2021-06-21 | 8.021 | 2,633,938 | +58,556 | 0.10% | 21,126,617 |
| 2021-06-21 | 2021-06-17 | 8.514 | 2,575,382 | +3,082 | 0.10% | 21,927,112 |
| 2021-06-18 | 2021-06-16 | 8.099 | 2,572,300 | +1,541 | 0.10% | 20,832,536 |
| 2021-06-17 | 2021-06-15 | 8.151 | 2,570,759 | -4,623 | 0.10% | 20,953,518 |
| 2021-06-16 | 2021-06-11 | 8.410 | 2,575,382 | +43,148 | 0.10% | 21,659,708 |
| 2021-06-15 | 2021-06-10 | 8.397 | 2,532,234 | +101,704 | 0.10% | 21,263,956 |
| 2021-06-11 | 2021-06-09 | 8.047 | 2,430,530 | +18,491 | 0.10% | 19,558,188 |
| 2021-06-10 | 2021-06-08 | 8.177 | 2,412,039 | -16,950 | 0.09% | 19,722,448 |
| 2021-06-09 | 2021-06-07 | 8.177 | 2,428,989 | +20,032 | 0.10% | 19,861,043 |
| 2021-06-08 | 2021-06-04 | 8.164 | 2,408,957 | -27,737 | 0.09% | 19,665,982 |
| 2021-06-07 | 2021-06-03 | 8.099 | 2,436,694 | +38,524 | 0.10% | 19,734,291 |
| 2021-06-04 | 2021-06-02 | 8.073 | 2,398,170 | -192,621 | 0.09% | 19,360,042 |
| 2021-06-03 | 2021-06-01 | 8.099 | 2,590,791 | -3,082 | 0.10% | 20,982,291 |
| 2021-06-02 | 2021-05-31 | 8.177 | 2,593,873 | +10,787 | 0.10% | 21,209,245 |
| 2021-06-01 | 2021-05-28 | 8.190 | 2,583,086 | +127,900 | 0.10% | 21,154,568 |
| 2021-05-28 | 2021-05-26 | 8.281 | 2,455,186 | +57,016 | 0.10% | 20,330,171 |
| 2021-05-27 | 2021-05-25 | 8.475 | 2,398,170 | -1,541 | 0.09% | 20,324,932 |
| 2021-05-26 | 2021-05-24 | 8.579 | 2,399,711 | +1,541 | 0.09% | 20,587,156 |
| 2021-05-25 | 2021-05-21 | 8.644 | 2,398,170 | +3,082 | 0.09% | 20,729,563 |
| 2021-05-24 | 2021-05-20 | 8.449 | 2,395,088 | -1,541 | 0.09% | 20,236,640 |
| 2021-05-21 | 2021-05-18 | 8.696 | 2,396,629 | +38,524 | 0.09% | 20,840,664 |
| 2021-05-20 | 2021-05-17 | 8.605 | 2,358,105 | +61,639 | 0.09% | 20,291,428 |
| 2021-05-18 | 2021-05-14 | 8.605 | 2,296,466 | +3,082 | 0.09% | 19,761,026 |
| 2021-05-17 | 2021-05-13 | 8.631 | 2,293,384 | -36,983 | 0.09% | 19,794,037 |
| 2021-05-14 | 2021-05-12 | 8.878 | 2,330,367 | +7,704 | 0.09% | 20,687,898 |
| 2021-05-13 | 2021-05-11 | 9.358 | 2,322,663 | -47,770 | 0.09% | 21,734,888 |
| 2021-05-12 | 2021-05-10 | 9.280 | 2,370,433 | -33,901 | 0.09% | 21,997,315 |
| 2021-05-11 | 2021-05-07 | 9.358 | 2,404,334 | +6,164 | 0.09% | 22,499,145 |
| 2021-05-10 | 2021-05-06 | 9.332 | 2,398,170 | +209,572 | 0.09% | 22,379,212 |
| 2021-05-07 | 2021-05-05 | 8.891 | 2,188,598 | -44,688 | 0.09% | 19,457,745 |
| 2021-05-05 | 2021-05-03 | 8.878 | 2,233,286 | +21,573 | 0.09% | 19,826,059 |
| 2021-05-04 | 2021-04-30 | 8.475 | 2,211,713 | +15,410 | 0.09% | 18,744,674 |
| 2021-05-03 | 2021-04-29 | 8.631 | 2,196,303 | -103,245 | 0.09% | 18,956,137 |
| 2021-04-30 | 2021-04-28 | 8.436 | 2,299,548 | +6,164 | 0.09% | 19,399,556 |
| 2021-04-29 | 2021-04-27 | 8.332 | 2,293,384 | +6,164 | 0.09% | 19,109,431 |
| 2021-04-28 | 2021-04-26 | 8.293 | 2,287,220 | +4,623 | 0.09% | 18,969,013 |
| 2021-04-27 | 2021-04-23 | 8.371 | 2,282,597 | -19,070 | 0.09% | 19,108,425 |
| 2021-04-26 | 2021-04-22 | 8.229 | 2,301,667 | +9,246 | 0.09% | 18,939,464 |
| 2021-04-23 | 2021-04-21 | 8.138 | 2,292,421 | +35,442 | 0.09% | 18,655,112 |
| 2021-04-22 | 2021-04-20 | 8.164 | 2,256,979 | +1,541 | 0.09% | 18,425,280 |
| 2021-04-21 | 2021-04-19 | 8.229 | 2,255,438 | +46,229 | 0.09% | 18,559,065 |
| 2021-04-20 | 2021-04-16 | 8.099 | 2,209,209 | +41,607 | 0.09% | 17,891,936 |
| 2021-04-19 | 2021-04-15 | 8.164 | 2,167,602 | +3,081 | 0.08% | 17,695,634 |
| 2021-04-16 | 2021-04-14 | 8.618 | 2,164,521 | -43,147 | 0.08% | 18,653,378 |
| 2021-04-15 | 2021-04-13 | 8.551 | 2,207,668 | +47,812 | 0.09% | 18,877,956 |
| 2021-04-14 | 2021-04-12 | 8.391 | 2,159,856 | -38,980 | 0.09% | 18,123,356 |
| 2021-04-13 | 2021-04-09 | 8.484 | 2,198,836 | +25,400 | 0.09% | 18,655,768 |
| 2021-04-12 | 2021-04-08 | 8.738 | 2,173,436 | +23,987 | 0.09% | 18,991,153 |
| 2021-04-09 | 2021-04-07 | 8.378 | 2,149,449 | +41,979 | 0.09% | 18,007,357 |
| 2021-04-08 | 2021-04-01 | 8.471 | 2,107,470 | -56,971 | 0.08% | 17,852,470 |
| 2021-04-07 | 2021-03-31 | 7.551 | 2,164,441 | +4,498 | 0.09% | 16,342,758 |
| 2021-04-01 | 2021-03-30 | 7.617 | 2,159,943 | -122,937 | 0.09% | 16,452,867 |
| 2021-03-31 | 2021-03-29 | 7.844 | 2,282,880 | -17,990 | 0.09% | 17,907,031 |
| 2021-03-30 | 2021-03-26 | 7.631 | 2,300,870 | +23,987 | 0.09% | 17,557,040 |
| 2021-03-29 | 2021-03-25 | 7.631 | 2,276,883 | -236,877 | 0.09% | 17,374,004 |
| 2021-03-26 | 2021-03-24 | 8.071 | 2,513,760 | -469,171 | 0.10% | 20,288,146 |
| 2021-03-25 | 2021-03-23 | 8.418 | 2,982,931 | +43,478 | 0.12% | 25,109,366 |
| 2021-03-24 | 2021-03-22 | 8.471 | 2,939,453 | +4,497 | 0.12% | 24,900,234 |
| 2021-03-23 | 2021-03-19 | 8.364 | 2,934,956 | -35,981 | 0.12% | 24,548,916 |
| 2021-03-19 | 2021-03-17 | 8.271 | 2,970,937 | -41,978 | 0.12% | 24,572,442 |
| 2021-03-18 | 2021-03-16 | 8.471 | 3,012,915 | -19,490 | 0.12% | 25,522,534 |
| 2021-03-17 | 2021-03-15 | 8.418 | 3,032,405 | -37,481 | 0.12% | 25,525,822 |
| 2021-03-16 | 2021-03-12 | 8.324 | 3,069,886 | -58,470 | 0.12% | 25,554,655 |
| 2021-03-15 | 2021-03-11 | 8.204 | 3,128,356 | +8,996 | 0.13% | 25,665,780 |
| 2021-03-11 | 2021-03-09 | 7.791 | 3,119,360 | +22,488 | 0.13% | 24,301,973 |
| 2021-03-10 | 2021-03-08 | 7.764 | 3,096,872 | +17,991 | 0.12% | 24,044,150 |
| 2021-03-09 | 2021-03-05 | 8.017 | 3,078,881 | -125,935 | 0.12% | 24,684,854 |
| 2021-03-08 | 2021-03-04 | 7.911 | 3,204,816 | +53,972 | 0.13% | 25,352,511 |
| 2021-03-05 | 2021-03-03 | 8.057 | 3,150,844 | +110,943 | 0.13% | 25,387,914 |
| 2021-03-04 | 2021-03-02 | 8.511 | 3,039,901 | +320,834 | 0.12% | 25,872,792 |
| 2021-03-03 | 2021-03-01 | 7.751 | 2,719,067 | -8,996 | 0.11% | 21,074,594 |
| 2021-03-02 | 2021-02-26 | 7.524 | 2,728,063 | -74,961 | 0.11% | 20,525,639 |
| 2021-03-01 | 2021-02-25 | 7.631 | 2,803,024 | +47,975 | 0.11% | 21,388,781 |
| 2021-02-26 | 2021-02-24 | 7.577 | 2,755,049 | -10,494 | 0.11% | 20,875,690 |
| 2021-02-25 | 2021-02-23 | 7.551 | 2,765,543 | +8,995 | 0.11% | 20,881,420 |
| 2021-02-24 | 2021-02-22 | 7.564 | 2,756,548 | +4,498 | 0.11% | 20,850,276 |
| 2021-02-23 | 2021-02-19 | 7.604 | 2,752,050 | -85,456 | 0.11% | 20,926,392 |
| 2021-02-22 | 2021-02-18 | 7.644 | 2,837,506 | -8 | 0.11% | 21,689,752 |
| 2021-02-19 | 2021-02-17 | 7.777 | 2,837,514 | +8,995 | 0.11% | 22,068,344 |
| 2021-02-18 | 2021-02-16 | 7.697 | 2,828,519 | +38,980 | 0.11% | 21,771,988 |
| 2021-02-17 | 2021-02-11 | 7.631 | 2,789,539 | -121,437 | 0.11% | 21,285,882 |
| 2021-02-16 | 2021-02-09 | 7.524 | 2,910,976 | +2,998 | 0.12% | 21,901,855 |
| 2021-02-10 | 2021-02-08 | 7.471 | 2,907,978 | -5,997 | 0.12% | 21,724,127 |
| 2021-02-08 | 2021-02-04 | 7.684 | 2,913,975 | -26,986 | 0.12% | 22,390,897 |
| 2021-02-05 | 2021-02-03 | 7.711 | 2,940,961 | +7,496 | 0.12% | 22,676,722 |
| 2021-02-04 | 2021-02-02 | 7.604 | 2,933,465 | -53,972 | 0.12% | 22,305,859 |
| 2021-02-03 | 2021-02-01 | 7.631 | 2,987,437 | +1,500 | 0.12% | 22,795,964 |
| 2021-02-02 | 2021-01-29 | 7.350 | 2,985,937 | -46,476 | 0.12% | 21,948,024 |
| 2021-02-01 | 2021-01-28 | 7.257 | 3,032,413 | -52,473 | 0.12% | 22,006,472 |
| 2021-01-29 | 2021-01-27 | 7.377 | 3,084,886 | -20,989 | 0.12% | 22,757,651 |
| 2021-01-28 | 2021-01-26 | 7.324 | 3,105,875 | -278,030 | 0.12% | 22,746,757 |
| 2021-01-27 | 2021-01-25 | 7.471 | 3,383,905 | -31,484 | 0.14% | 25,279,552 |
| 2021-01-26 | 2021-01-22 | 7.511 | 3,415,389 | +20,989 | 0.14% | 25,651,440 |
| 2021-01-25 | 2021-01-21 | 7.884 | 3,394,400 | +10,495 | 0.14% | 26,761,699 |
| 2021-01-22 | 2021-01-20 | 7.831 | 3,383,905 | +40,479 | 0.14% | 26,498,387 |
| 2021-01-21 | 2021-01-19 | 7.711 | 3,343,426 | -131,259 | 0.13% | 25,779,989 |
| 2021-01-20 | 2021-01-18 | 7.604 | 3,474,685 | +7,496 | 0.14% | 26,421,257 |
| 2021-01-19 | 2021-01-15 | 7.377 | 3,467,189 | -44,976 | 0.14% | 25,577,955 |
| 2021-01-18 | 2021-01-14 | 7.497 | 3,512,165 | +10,494 | 0.14% | 26,331,428 |
| 2021-01-15 | 2021-01-13 | 7.631 | 3,501,671 | +88,454 | 0.14% | 26,719,883 |
| 2021-01-14 | 2021-01-12 | 7.724 | 3,413,217 | +265,363 | 0.14% | 26,363,656 |
| 2021-01-13 | 2021-01-11 | 7.310 | 3,147,854 | -23,987 | 0.13% | 23,012,210 |
| 2021-01-12 | 2021-01-08 | 7.190 | 3,171,841 | -68,965 | 0.13% | 22,806,747 |
| 2021-01-11 | 2021-01-07 | 7.364 | 3,240,806 | +17,991 | 0.13% | 23,864,662 |
| 2021-01-08 | 2021-01-06 | 7.390 | 3,222,815 | -62,967 | 0.13% | 23,818,166 |
| 2021-01-07 | 2021-01-05 | 7.324 | 3,285,782 | +8,995 | 0.13% | 24,064,357 |
| 2021-01-06 | 2021-01-04 | 7.471 | 3,276,787 | +784,095 | 0.13% | 24,479,324 |
| 2021-01-05 | 2020-12-31 | 7.190 | 2,492,692 | +107,944 | 0.10% | 17,923,407 |
| 2021-01-04 | 2020-12-29 | 6.910 | 2,384,748 | +1,499 | 0.10% | 16,479,174 |
| 2020-12-30 | 2020-12-28 | 6.870 | 2,383,249 | +92,952 | 0.10% | 16,373,436 |
| 2020-12-29 | 2020-12-24 | 6.977 | 2,290,297 | +8,995 | 0.09% | 15,979,260 |
| 2020-12-28 | 2020-12-22 | 6.817 | 2,281,302 | -19,490 | 0.09% | 15,551,306 |
| 2020-12-23 | 2020-12-21 | 6.857 | 2,300,792 | -167,913 | 0.09% | 15,776,246 |
| 2020-12-22 | 2020-12-18 | 6.924 | 2,468,705 | +22,489 | 0.10% | 17,092,270 |
| 2020-12-21 | 2020-12-17 | 7.070 | 2,446,216 | +5,996 | 0.10% | 17,295,529 |
| 2020-12-18 | 2020-12-16 | 7.110 | 2,440,220 | +31,154 | 0.10% | 17,350,795 |
| 2020-12-17 | 2020-12-15 | 7.004 | 2,409,066 | -14,993 | 0.10% | 16,872,179 |
| 2020-12-16 | 2020-12-14 | 6.884 | 2,424,059 | +1,500 | 0.10% | 16,686,147 |
| 2020-12-15 | 2020-12-11 | 6.857 | 2,422,559 | -8,996 | 0.10% | 16,611,187 |
| 2020-12-14 | 2020-12-10 | 6.857 | 2,431,555 | +2,999 | 0.10% | 16,672,871 |
| 2020-12-11 | 2020-12-09 | 6.763 | 2,428,556 | +2,998 | 0.10% | 16,425,525 |
| 2020-12-10 | 2020-12-08 | 6.844 | 2,425,558 | -43,477 | 0.10% | 16,599,393 |
| 2020-12-09 | 2020-12-07 | 7.164 | 2,469,035 | +14,992 | 0.10% | 17,687,429 |
| 2020-12-08 | 2020-12-04 | 6.990 | 2,454,043 | +11,994 | 0.10% | 17,154,444 |
| 2020-12-07 | 2020-12-03 | 7.004 | 2,442,049 | +4,497 | 0.10% | 17,103,180 |
| 2020-12-04 | 2020-12-02 | 6.964 | 2,437,552 | -2,998 | 0.10% | 16,974,132 |
| 2020-12-03 | 2020-12-01 | 6.937 | 2,440,550 | -17,991 | 0.10% | 16,929,894 |
| 2020-12-02 | 2020-11-30 | 6.830 | 2,458,541 | -100,448 | 0.10% | 16,792,316 |
| 2020-12-01 | 2020-11-27 | 6.804 | 2,558,989 | -50,974 | 0.10% | 17,410,120 |
| 2020-11-30 | 2020-11-26 | 6.964 | 2,609,963 | -268,361 | 0.11% | 18,174,733 |
| 2020-11-27 | 2020-11-25 | 7.084 | 2,878,324 | -35,981 | 0.12% | 20,389,068 |
| 2020-11-26 | 2020-11-24 | 7.137 | 2,914,305 | +19,490 | 0.12% | 20,799,455 |
| 2020-11-25 | 2020-11-23 | 7.364 | 2,894,815 | +319,335 | 0.12% | 21,316,852 |
| 2020-11-24 | 2020-11-20 | 7.284 | 2,575,480 | -31,484 | 0.10% | 18,759,187 |
| 2020-11-23 | 2020-11-19 | 7.004 | 2,606,964 | -70,464 | 0.10% | 18,258,181 |
| 2020-11-20 | 2020-11-18 | 7.177 | 2,677,428 | +19,490 | 0.11% | 19,216,012 |
| 2020-11-19 | 2020-11-17 | 7.404 | 2,657,938 | +34,482 | 0.11% | 19,678,909 |
| 2020-11-18 | 2020-11-16 | 7.150 | 2,623,456 | +59,969 | 0.11% | 18,758,658 |
| 2020-11-17 | 2020-11-13 | 7.150 | 2,563,487 | +13,493 | 0.10% | 18,329,858 |
| 2020-11-16 | 2020-11-12 | 7.177 | 2,549,994 | +2,999 | 0.10% | 18,301,413 |
| 2020-11-13 | 2020-11-11 | 7.484 | 2,546,995 | -70,464 | 0.10% | 19,061,371 |
| 2020-11-12 | 2020-11-10 | 7.284 | 2,617,459 | -94,451 | 0.11% | 19,064,952 |
| 2020-11-11 | 2020-11-09 | 7.377 | 2,711,910 | +504,191 | 0.11% | 20,006,153 |
| 2020-11-10 | 2020-11-06 | 6.457 | 2,207,719 | +5,997 | 0.09% | 14,254,511 |
| 2020-11-09 | 2020-11-05 | 6.363 | 2,201,722 | +11,994 | 0.09% | 14,010,191 |
| 2020-11-06 | 2020-11-04 | 6.163 | 2,189,728 | +4,497 | 0.09% | 13,495,697 |
| 2020-11-05 | 2020-11-03 | 6.070 | 2,185,231 | +5,997 | 0.09% | 13,263,921 |
| 2020-11-03 | 2020-10-30 | 6.043 | 2,179,234 | -14,992 | 0.09% | 13,169,378 |
| 2020-11-02 | 2020-10-29 | 6.163 | 2,194,226 | +32,983 | 0.09% | 13,523,419 |
| 2020-10-30 | 2020-10-28 | 6.297 | 2,161,243 | +5,997 | 0.09% | 13,608,454 |
| 2020-10-29 | 2020-10-27 | 5.816 | 2,155,246 | +17,991 | 0.09% | 12,535,640 |
| 2020-10-28 | 2020-10-23 | 6.403 | 2,137,255 | +19,489 | 0.09% | 13,685,503 |
| 2020-10-27 | 2020-10-22 | 6.537 | 2,117,766 | +14,993 | 0.09% | 13,843,224 |
| 2020-10-23 | 2020-10-21 | 6.510 | 2,102,773 | +4,316 | 0.08% | 13,689,116 |
| 2020-10-22 | 2020-10-20 | 6.190 | 2,098,457 | +16,491 | 0.09% | 12,989,165 |
| 2020-10-21 | 2020-10-19 | 6.137 | 2,081,966 | +7,497 | 0.09% | 12,775,992 |
| 2020-10-20 | 2020-10-16 | 6.203 | 2,074,469 | +103,446 | 0.09% | 12,868,356 |
| 2020-10-19 | 2020-10-15 | 6.217 | 1,971,023 | -33,434 | 0.08% | 12,252,954 |
| 2020-10-15 | 2020-10-12 | 6.363 | 2,004,457 | +56,970 | 0.08% | 12,754,937 |
| 2020-10-14 | 2020-10-09 | 6.350 | 1,947,487 | -13,493 | 0.08% | 12,366,440 |
| 2020-10-12 | 2020-10-08 | 6.710 | 1,960,980 | -23,987 | 0.08% | 13,158,438 |
| 2020-10-09 | 2020-10-07 | 6.577 | 1,984,967 | +5,997 | 0.08% | 13,054,595 |
| 2020-10-08 | 2020-10-06 | 6.537 | 1,978,970 | -2,999 | 0.08% | 12,935,954 |
| 2020-10-07 | 2020-10-05 | 6.243 | 1,981,969 | -20,989 | 0.08% | 12,373,880 |
| 2020-10-06 | 2020-09-30 | 5.896 | 2,002,958 | -25,487 | 0.08% | 11,810,201 |
| 2020-10-05 | 2020-09-29 | 5.776 | 2,028,445 | +40,479 | 0.08% | 11,716,943 |
| 2020-09-30 | 2020-09-28 | 5.590 | 1,987,966 | +1,500 | 0.08% | 11,111,845 |
| 2020-09-29 | 2020-09-25 | 5.536 | 1,986,466 | -107,945 | 0.08% | 10,997,461 |
| 2020-09-28 | 2020-09-24 | 5.563 | 2,094,411 | -554,713 | 0.09% | 11,650,945 |
| 2020-09-25 | 2020-09-23 | 5.510 | 2,649,124 | +4,498 | 0.11% | 14,595,384 |
| 2020-09-24 | 2020-09-22 | 5.496 | 2,644,626 | +59,969 | 0.11% | 14,535,322 |
| 2020-09-23 | 2020-09-21 | 5.416 | 2,584,657 | -32,983 | 0.11% | 13,998,843 |
| 2020-09-21 | 2020-09-17 | 5.590 | 2,617,640 | -115,440 | 0.11% | 14,631,442 |
| 2020-09-18 | 2020-09-16 | 5.683 | 2,733,080 | +65,965 | 0.11% | 15,531,919 |
| 2020-09-17 | 2020-09-15 | 5.643 | 2,667,115 | +14,993 | 0.11% | 15,050,305 |
| 2020-09-16 | 2020-09-14 | 5.816 | 2,652,122 | -2,999 | 0.11% | 15,425,639 |
| 2020-09-15 | 2020-09-11 | 5.870 | 2,655,121 | -31,483 | 0.11% | 15,584,762 |
| 2020-09-14 | 2020-09-10 | 6.003 | 2,686,604 | +19,489 | 0.11% | 16,127,957 |
| 2020-09-11 | 2020-09-09 | 6.544 | 2,667,115 | -155,919 | 0.11% | 17,454,046 |
| 2020-09-10 | 2020-09-08 | 6.627 | 2,823,034 | +89,498 | 0.12% | 18,708,260 |
| 2020-09-09 | 2020-09-07 | 6.682 | 2,733,536 | +34,767 | 0.12% | 18,266,116 |
| 2020-09-08 | 2020-09-04 | 6.544 | 2,698,769 | +85,468 | 0.11% | 17,661,196 |
| 2020-09-07 | 2020-09-03 | 6.268 | 2,613,301 | -13,037 | 0.11% | 16,380,280 |
| 2020-09-04 | 2020-09-02 | 6.185 | 2,626,338 | +28,972 | 0.11% | 16,244,437 |
| 2020-09-03 | 2020-09-01 | 6.102 | 2,597,366 | +5,794 | 0.11% | 15,850,080 |
| 2020-09-02 | 2020-08-31 | 6.061 | 2,591,572 | +50,702 | 0.11% | 15,707,383 |
| 2020-09-01 | 2020-08-28 | 6.033 | 2,540,870 | +2,897 | 0.11% | 15,329,921 |
| 2020-08-26 | 2020-08-24 | 6.075 | 2,537,973 | -57,944 | 0.11% | 15,417,562 |
| 2020-08-25 | 2020-08-21 | 6.130 | 2,595,917 | +146,310 | 0.11% | 15,912,918 |
| 2020-08-24 | 2020-08-20 | 6.116 | 2,449,607 | +68,085 | 0.10% | 14,982,220 |
| 2020-08-21 | 2020-08-19 | 6.116 | 2,381,522 | +21,729 | 0.10% | 14,565,801 |
| 2020-08-20 | 2020-08-18 | 6.144 | 2,359,793 | +18,832 | 0.10% | 14,498,062 |
| 2020-08-19 | 2020-08-17 | 6.020 | 2,340,961 | +260,752 | 0.10% | 14,091,483 |
| 2020-08-18 | 2020-08-14 | 5.840 | 2,080,209 | +26,075 | 0.09% | 12,148,520 |
| 2020-08-17 | 2020-08-13 | 5.757 | 2,054,134 | -34,767 | 0.09% | 11,826,082 |
| 2020-08-14 | 2020-08-12 | 5.743 | 2,088,901 | +43,459 | 0.09% | 11,997,403 |
| 2020-08-12 | 2020-08-10 | 5.440 | 2,045,442 | +13,037 | 0.09% | 11,126,522 |
| 2020-08-11 | 2020-08-07 | 5.467 | 2,032,405 | +10,140 | 0.09% | 11,111,725 |
| 2020-08-10 | 2020-08-06 | 5.605 | 2,022,265 | -4,345 | 0.09% | 11,335,486 |
| 2020-08-05 | 2020-08-03 | 5.647 | 2,026,610 | -1,449 | 0.09% | 11,443,781 |
| 2020-08-03 | 2020-07-30 | 5.661 | 2,028,059 | -1,449 | 0.09% | 11,479,963 |
| 2020-07-30 | 2020-07-28 | 5.619 | 2,029,508 | -1,448 | 0.09% | 11,404,105 |
| 2020-07-27 | 2020-07-23 | 5.674 | 2,030,956 | -31,870 | 0.09% | 11,524,401 |
| 2020-07-22 | 2020-07-20 | 5.854 | 2,062,826 | -70,982 | 0.09% | 12,075,483 |
| 2020-07-21 | 2020-07-17 | 5.688 | 2,133,808 | +50,701 | 0.09% | 12,137,482 |
| 2020-07-20 | 2020-07-16 | 5.757 | 2,083,107 | -34,766 | 0.09% | 11,992,885 |
| 2020-07-17 | 2020-07-15 | 5.799 | 2,117,873 | -2,410 | 0.09% | 12,280,760 |
| 2020-07-16 | 2020-07-14 | 5.799 | 2,120,283 | +10,140 | 0.09% | 12,294,735 |
| 2020-07-15 | 2020-07-13 | 5.799 | 2,110,143 | +1,449 | 0.09% | 12,235,937 |
| 2020-07-14 | 2020-07-10 | 5.812 | 2,108,694 | -46,356 | 0.09% | 12,256,648 |
| 2020-07-13 | 2020-07-09 | 6.020 | 2,155,050 | +27,524 | 0.09% | 12,972,387 |
| 2020-07-10 | 2020-07-08 | 5.978 | 2,127,526 | +27,524 | 0.09% | 12,718,586 |
| 2020-07-09 | 2020-07-07 | 5.964 | 2,100,002 | +121,683 | 0.09% | 12,525,051 |
| 2020-07-08 | 2020-07-06 | 6.130 | 1,978,319 | +79,674 | 0.09% | 12,127,055 |
| 2020-07-07 | 2020-07-03 | 5.868 | 1,898,645 | +4,346 | 0.08% | 11,140,604 |
| 2020-07-03 | 2020-06-30 | 5.743 | 1,894,299 | -1,448 | 0.08% | 10,879,725 |
| 2020-06-24 | 2020-06-22 | 5.716 | 1,895,747 | -33,319 | 0.08% | 10,835,695 |
| 2020-06-23 | 2020-06-19 | 5.868 | 1,929,066 | +2,898 | 0.08% | 11,319,104 |
| 2020-06-22 | 2020-06-18 | 5.895 | 1,926,168 | -8,692 | 0.08% | 11,355,286 |
| 2020-06-19 | 2020-06-17 | 5.978 | 1,934,860 | -1,449 | 0.08% | 11,566,807 |
| 2020-06-18 | 2020-06-16 | 5.937 | 1,936,309 | +2,898 | 0.08% | 11,495,270 |
| 2020-06-17 | 2020-06-15 | 5.854 | 1,933,411 | -21,730 | 0.08% | 11,317,906 |
| 2020-06-16 | 2020-06-12 | 5.826 | 1,955,141 | -17,383 | 0.09% | 11,391,124 |
| 2020-06-15 | 2020-06-11 | 5.923 | 1,972,524 | -60,842 | 0.09% | 11,683,034 |
| 2020-06-12 | 2020-06-10 | 6.020 | 2,033,366 | -21,729 | 0.09% | 12,239,906 |
| 2020-06-11 | 2020-06-09 | 5.964 | 2,055,095 | +55,047 | 0.09% | 12,257,212 |
| 2020-06-10 | 2020-06-08 | 5.840 | 2,000,048 | +88,366 | 0.09% | 11,680,376 |
| 2020-06-09 | 2020-06-05 | 5.937 | 1,911,682 | +139,067 | 0.08% | 11,349,067 |
| 2020-06-08 | 2020-06-04 | 5.688 | 1,772,615 | -13,037 | 0.08% | 10,082,952 |
| 2020-06-05 | 2020-06-03 | 5.619 | 1,785,652 | -13,038 | 0.08% | 10,033,842 |
| 2020-06-04 | 2020-06-02 | 5.550 | 1,798,690 | +2,897 | 0.08% | 9,982,939 |
| 2020-06-03 | 2020-06-01 | 5.495 | 1,795,793 | -211,498 | 0.08% | 9,867,688 |
| 2020-06-02 | 2020-05-29 | 5.343 | 2,007,291 | -26,075 | 0.09% | 10,725,001 |
| 2020-06-01 | 2020-05-28 | 5.302 | 2,033,366 | +53,599 | 0.09% | 10,780,101 |
| 2020-05-29 | 2020-05-27 | 5.329 | 1,979,767 | -14,486 | 0.09% | 10,550,607 |
| 2020-05-28 | 2020-05-26 | 5.302 | 1,994,253 | +11,589 | 0.09% | 10,572,739 |
| 2020-05-27 | 2020-05-25 | 5.136 | 1,982,664 | +56,496 | 0.09% | 10,182,821 |
| 2020-05-26 | 2020-05-22 | 5.610 | 1,926,168 | -201,358 | 0.08% | 10,806,364 |
| 2020-05-25 | 2020-05-21 | 5.840 | 2,127,526 | +55,060 | 0.09% | 12,425,725 |
| 2020-05-21 | 2020-05-19 | 5.898 | 2,072,466 | -36,148 | 0.09% | 12,223,402 |
| 2020-05-20 | 2020-05-18 | 5.610 | 2,108,614 | +25,025 | 0.10% | 11,829,939 |
| 2020-05-19 | 2020-05-15 | 5.582 | 2,083,589 | +2,781 | 0.09% | 11,629,595 |
| 2020-05-18 | 2020-05-14 | 5.668 | 2,080,808 | -25,026 | 0.09% | 11,793,672 |
| 2020-05-15 | 2020-05-13 | 5.754 | 2,105,834 | +8,342 | 0.10% | 12,117,275 |
| 2020-05-14 | 2020-05-12 | 5.826 | 2,097,492 | -13,903 | 0.10% | 12,220,139 |
| 2020-05-13 | 2020-05-11 | 5.984 | 2,111,395 | -16,683 | 0.10% | 12,635,244 |
| 2020-05-12 | 2020-05-08 | 5.855 | 2,128,078 | -19,465 | 0.10% | 12,459,562 |
| 2020-05-11 | 2020-05-07 | 5.769 | 2,147,543 | +10,428 | 0.10% | 12,388,167 |
| 2020-05-08 | 2020-05-06 | 5.769 | 2,137,115 | +13,903 | 0.10% | 12,328,013 |
| 2020-05-07 | 2020-05-05 | 5.610 | 2,123,212 | -13,903 | 0.10% | 11,911,838 |
| 2020-05-06 | 2020-05-04 | 5.495 | 2,137,115 | -18,074 | 0.10% | 11,743,893 |
| 2020-05-05 | 2020-04-29 | 5.941 | 2,155,189 | -19,465 | 0.10% | 12,804,312 |
| 2020-05-04 | 2020-04-28 | 5.855 | 2,174,654 | +203,680 | 0.10% | 12,732,257 |
| 2020-04-29 | 2020-04-27 | 5.553 | 1,970,974 | +88,979 | 0.09% | 10,944,326 |
| 2020-04-28 | 2020-04-24 | 5.395 | 1,881,995 | +73,686 | 0.09% | 10,152,443 |
| 2020-04-24 | 2020-04-22 | 5.567 | 1,808,309 | -62,564 | 0.08% | 10,067,101 |
| 2020-04-23 | 2020-04-21 | 5.438 | 1,870,873 | -5,561 | 0.09% | 10,173,185 |
| 2020-04-22 | 2020-04-20 | 5.639 | 1,876,434 | -283,621 | 0.09% | 10,581,328 |
| 2020-04-21 | 2020-04-17 | 5.725 | 2,160,055 | -34,758 | 0.10% | 12,367,124 |
| 2020-04-20 | 2020-04-16 | 5.438 | 2,194,813 | -22,245 | 0.10% | 11,934,663 |
| 2020-04-17 | 2020-04-15 | 5.596 | 2,217,058 | -97,321 | 0.10% | 12,406,449 |
| 2020-04-16 | 2020-04-14 | 5.697 | 2,314,379 | +13,903 | 0.11% | 13,184,100 |
| 2020-04-15 | 2020-04-09 | 5.855 | 2,300,476 | +84,809 | 0.10% | 13,468,925 |
| 2020-04-14 | 2020-04-08 | 5.639 | 2,215,667 | -59,783 | 0.10% | 12,494,284 |
| 2020-04-09 | 2020-04-07 | 5.567 | 2,275,450 | +19,464 | 0.10% | 12,667,738 |
| 2020-04-08 | 2020-04-06 | 5.366 | 2,255,986 | +108,443 | 0.10% | 12,105,035 |
| 2020-04-07 | 2020-04-03 | 5.179 | 2,147,543 | +25,026 | 0.10% | 11,121,547 |
| 2020-04-06 | 2020-04-02 | 5.222 | 2,122,517 | -31,977 | 0.10% | 11,083,543 |
| 2020-04-03 | 2020-04-01 | 5.251 | 2,154,494 | +34,757 | 0.10% | 11,312,510 |
| 2020-04-02 | 2020-03-31 | 5.380 | 2,119,737 | +34,758 | 0.10% | 11,404,452 |
| 2020-04-01 | 2020-03-30 | 5.107 | 2,084,979 | -44,490 | 0.09% | 10,647,579 |
| 2020-03-31 | 2020-03-27 | 5.438 | 2,129,469 | +120,957 | 0.10% | 11,579,344 |
| 2020-03-30 | 2020-03-26 | 5.150 | 2,008,512 | +47,270 | 0.09% | 10,343,756 |
| 2020-03-27 | 2020-03-25 | 5.179 | 1,961,242 | +202,984 | 0.09% | 10,156,744 |
| 2020-03-26 | 2020-03-24 | 4.920 | 1,758,258 | +5,561 | 0.08% | 8,650,267 |
| 2020-03-25 | 2020-03-23 | 4.819 | 1,752,697 | +69,515 | 0.08% | 8,446,416 |
| 2020-03-24 | 2020-03-20 | 4.920 | 1,683,182 | +72,296 | 0.08% | 8,280,909 |
| 2020-03-23 | 2020-03-19 | 4.848 | 1,610,886 | +2,781 | 0.07% | 7,809,362 |
| 2020-03-20 | 2020-03-18 | 5.236 | 1,608,105 | +13,903 | 0.07% | 8,420,475 |
| 2020-03-19 | 2020-03-17 | 5.567 | 1,594,202 | -11,123 | 0.07% | 8,875,138 |
| 2020-03-18 | 2020-03-16 | 5.970 | 1,605,325 | +13,903 | 0.07% | 9,583,671 |
| 2020-03-17 | 2020-03-13 | 6.258 | 1,591,422 | -48,660 | 0.07% | 9,958,535 |
| 2020-03-16 | 2020-03-12 | 6.545 | 1,640,082 | +52,831 | 0.07% | 10,734,895 |
| 2020-03-13 | 2020-03-11 | 6.905 | 1,587,251 | +26,416 | 0.07% | 10,959,927 |
| 2020-03-12 | 2020-03-10 | 6.833 | 1,560,835 | -55,612 | 0.07% | 10,665,260 |
| 2020-03-11 | 2020-03-09 | 6.919 | 1,616,447 | +1,390 | 0.07% | 11,184,778 |
| 2020-03-10 | 2020-03-06 | 7.265 | 1,615,057 | -19,464 | 0.07% | 11,732,756 |
| 2020-03-05 | 2020-03-03 | 7.552 | 1,634,521 | +62,563 | 0.07% | 12,344,418 |
| 2020-03-04 | 2020-03-02 | 7.524 | 1,571,958 | -5,561 | 0.07% | 11,826,696 |
| 2020-03-03 | 2020-02-28 | 7.466 | 1,577,519 | +6,952 | 0.07% | 11,777,762 |
| 2020-03-02 | 2020-02-27 | 7.696 | 1,570,567 | -8,342 | 0.07% | 12,087,349 |
| 2020-02-27 | 2020-02-25 | 7.725 | 1,578,909 | +4,171 | 0.07% | 12,196,977 |
| 2020-02-26 | 2020-02-24 | 7.854 | 1,574,738 | +8,342 | 0.07% | 12,368,635 |
| 2020-02-25 | 2020-02-21 | 8.013 | 1,566,396 | -15,294 | 0.07% | 12,550,978 |
| 2020-02-24 | 2020-02-20 | 8.228 | 1,581,690 | +11,123 | 0.07% | 13,014,822 |
| 2020-02-21 | 2020-02-19 | 8.358 | 1,570,567 | +6,951 | 0.07% | 13,126,635 |
| 2020-02-20 | 2020-02-18 | 8.502 | 1,563,616 | +1,391 | 0.07% | 13,293,472 |
| 2020-02-19 | 2020-02-17 | 8.703 | 1,562,225 | -31,977 | 0.07% | 13,596,270 |
| 2020-02-18 | 2020-02-14 | 8.660 | 1,594,202 | +13,903 | 0.07% | 13,805,771 |
| 2020-02-17 | 2020-02-13 | 8.516 | 1,580,299 | -13,903 | 0.07% | 13,458,039 |
| 2020-02-14 | 2020-02-12 | 8.487 | 1,594,202 | -4,171 | 0.07% | 13,530,573 |
| 2020-02-13 | 2020-02-11 | 8.300 | 1,598,373 | +12,512 | 0.07% | 13,267,062 |
| 2020-02-11 | 2020-02-07 | 8.257 | 1,585,861 | +1,391 | 0.07% | 13,094,769 |
| 2020-02-10 | 2020-02-06 | 8.286 | 1,584,470 | +22,245 | 0.07% | 13,128,869 |
| 2020-02-07 | 2020-02-05 | 8.214 | 1,562,225 | -16,684 | 0.07% | 12,832,182 |
| 2020-02-05 | 2020-02-03 | 8.099 | 1,578,909 | +45,880 | 0.07% | 12,787,520 |
| 2020-02-04 | 2020-01-31 | 7.941 | 1,533,029 | +9,732 | 0.07% | 12,173,355 |
| 2020-02-03 | 2020-01-30 | 8.200 | 1,523,297 | -5,561 | 0.07% | 12,490,513 |
| 2020-01-31 | 2020-01-29 | 8.516 | 1,528,858 | +8,342 | 0.07% | 13,019,961 |
| 2020-01-30 | 2020-01-24 | 8.761 | 1,520,516 | +8,341 | 0.07% | 13,320,763 |
| 2020-01-29 | 2020-01-22 | 8.890 | 1,512,175 | +4,171 | 0.07% | 13,443,469 |
| 2020-01-23 | 2020-01-21 | 8.890 | 1,508,004 | +72,296 | 0.07% | 13,406,388 |
| 2020-01-22 | 2020-01-20 | 9.077 | 1,435,708 | -12,513 | 0.07% | 13,032,157 |
| 2020-01-20 | 2020-01-16 | 9.077 | 1,448,221 | +13,903 | 0.07% | 13,145,740 |
| 2020-01-17 | 2020-01-15 | 9.063 | 1,434,318 | +8,342 | 0.07% | 12,998,907 |
| 2020-01-16 | 2020-01-14 | 9.207 | 1,425,976 | -6,951 | 0.06% | 13,128,437 |
| 2020-01-15 | 2020-01-13 | 9.120 | 1,432,927 | +424,042 | 0.07% | 13,068,753 |
| 2020-01-14 | 2020-01-10 | 9.063 | 1,008,885 | +5,561 | 0.05% | 9,143,301 |
| 2020-01-13 | 2020-01-09 | 9.120 | 1,003,324 | -1,390 | 0.05% | 9,150,636 |
| 2020-01-10 | 2020-01-08 | 8.991 | 1,004,714 | +8,342 | 0.05% | 9,033,235 |
| 2020-01-08 | 2020-01-06 | 9.135 | 996,372 | +4,170 | 0.05% | 9,101,565 |
| 2020-01-07 | 2020-01-03 | 9.336 | 992,202 | +5,562 | 0.05% | 9,263,298 |
| 2020-01-06 | 2020-01-02 | 9.350 | 986,640 | +9,732 | 0.04% | 9,225,563 |
| 2020-01-03 | 2019-12-31 | 9.178 | 976,908 | +68,125 | 0.04% | 8,965,926 |
| 2020-01-02 | 2019-12-27 | 9.336 | 908,783 | -4,171 | 0.04% | 8,484,489 |
| 2019-12-23 | 2019-12-19 | 9.149 | 912,954 | -4,171 | 0.04% | 8,352,699 |
| 2019-12-20 | 2019-12-18 | 9.207 | 917,125 | +33,367 | 0.04% | 8,443,633 |
| 2019-12-19 | 2019-12-17 | 9.178 | 883,758 | +13,903 | 0.04% | 8,111,009 |
| 2019-12-18 | 2019-12-16 | 9.221 | 869,855 | -12,513 | 0.04% | 8,020,948 |
| 2019-12-17 | 2019-12-13 | 9.192 | 882,368 | -4,171 | 0.04% | 8,110,945 |
| 2019-12-16 | 2019-12-12 | 9.005 | 886,539 | -8,341 | 0.04% | 7,983,494 |
| 2019-12-11 | 2019-12-09 | 8.890 | 894,880 | -2,781 | 0.04% | 7,955,621 |
| 2019-12-10 | 2019-12-06 | 8.718 | 897,661 | +19,464 | 0.04% | 7,825,387 |
| 2019-12-09 | 2019-12-05 | 8.962 | 878,197 | +1,390 | 0.04% | 7,870,473 |
| 2019-12-06 | 2019-12-04 | 9.077 | 876,807 | -4,170 | 0.04% | 7,958,921 |
| 2019-12-05 | 2019-12-03 | 9.264 | 880,977 | +1,390 | 0.04% | 8,161,524 |
| 2019-12-03 | 2019-11-29 | 9.163 | 879,587 | -4 | 0.04% | 8,060,075 |
| 2019-11-25 | 2019-11-21 | 9.106 | 879,591 | -1,390 | 0.04% | 8,009,498 |
| 2019-11-21 | 2019-11-19 | 9.466 | 880,981 | +1,390 | 0.04% | 8,338,986 |
| 2019-11-20 | 2019-11-18 | 9.609 | 879,591 | -19,464 | 0.04% | 8,452,361 |
| 2019-11-19 | 2019-11-15 | 9.106 | 899,055 | -1,390 | 0.04% | 8,186,736 |
| 2019-11-15 | 2019-11-13 | 9.322 | 900,445 | -6,952 | 0.04% | 8,393,692 |
| 2019-11-13 | 2019-11-11 | 9.092 | 907,397 | -11,122 | 0.04% | 8,249,645 |
| 2019-11-12 | 2019-11-08 | 9.365 | 918,519 | -2,781 | 0.04% | 8,601,812 |
| 2019-11-08 | 2019-11-06 | 9.192 | 921,300 | +1,391 | 0.04% | 8,468,817 |
| 2019-11-07 | 2019-11-05 | 9.063 | 919,909 | +12,512 | 0.04% | 8,336,932 |
| 2019-11-06 | 2019-11-04 | 9.178 | 907,397 | -1,390 | 0.04% | 8,327,964 |
| 2019-11-04 | 2019-10-31 | 8.876 | 908,787 | -27,806 | 0.04% | 8,066,183 |
| 2019-11-01 | 2019-10-30 | 8.732 | 936,593 | -54,222 | 0.04% | 8,178,251 |
| 2019-10-31 | 2019-10-29 | 8.962 | 990,815 | -12,512 | 0.05% | 8,879,764 |
| 2019-10-30 | 2019-10-28 | 8.933 | 1,003,327 | +12,512 | 0.05% | 8,963,032 |
| 2019-10-29 | 2019-10-25 | 8.876 | 990,815 | +13,903 | 0.05% | 8,794,245 |
| 2019-10-28 | 2019-10-24 | 8.919 | 976,912 | -235 | 0.04% | 8,713,005 |
| 2019-10-25 | 2019-10-23 | 8.905 | 977,147 | +944 | 0.04% | 8,701,044 |
| 2019-10-24 | 2019-10-22 | 8.804 | 976,203 | +41,709 | 0.04% | 8,594,337 |
| 2019-10-22 | 2019-10-18 | 9.034 | 934,494 | +2,780 | 0.04% | 8,442,226 |
| 2019-10-18 | 2019-10-16 | 9.005 | 931,714 | +5,561 | 0.04% | 8,390,306 |
| 2019-10-17 | 2019-10-15 | 9.077 | 926,153 | -5,561 | 0.04% | 8,406,843 |
| 2019-10-16 | 2019-10-14 | 9.207 | 931,714 | +69,515 | 0.04% | 8,577,948 |
| 2019-10-15 | 2019-10-11 | 9.163 | 862,199 | -4,171 | 0.04% | 7,900,740 |
| 2019-10-10 | 2019-10-08 | 8.933 | 866,370 | -16,683 | 0.04% | 7,739,552 |
| 2019-10-08 | 2019-10-03 | 8.847 | 883,053 | +52,831 | 0.04% | 7,812,368 |
| 2019-10-03 | 2019-09-30 | 9.005 | 830,222 | +6,952 | 0.04% | 7,476,346 |
| 2019-10-02 | 2019-09-27 | 8.818 | 823,270 | +4,171 | 0.04% | 7,259,782 |
| 2019-09-30 | 2019-09-26 | 8.818 | 819,099 | -33,368 | 0.04% | 7,223,001 |
| 2019-09-26 | 2019-09-24 | 8.991 | 852,467 | -55,612 | 0.04% | 7,664,404 |
| 2019-09-25 | 2019-09-23 | 9.034 | 908,079 | +5,562 | 0.04% | 8,203,593 |
| 2019-09-20 | 2019-09-18 | 9.394 | 902,517 | +2,780 | 0.04% | 8,477,922 |
| 2019-09-19 | 2019-09-17 | 9.394 | 899,737 | -20,854 | 0.04% | 8,451,807 |
| 2019-09-18 | 2019-09-16 | 9.437 | 920,591 | -4,171 | 0.04% | 8,687,431 |
| 2019-09-17 | 2019-09-13 | 9.494 | 924,762 | +1,390 | 0.04% | 8,780,004 |
| 2019-09-16 | 2019-09-12 | 9.379 | 923,372 | +45,880 | 0.04% | 8,660,543 |
| 2019-09-12 | 2019-09-10 | 9.812 | 877,492 | +19,412 | 0.04% | 8,610,045 |
| 2019-09-11 | 2019-09-09 | 9.886 | 858,080 | +1,360 | 0.04% | 8,482,687 |
| 2019-09-10 | 2019-09-06 | 9.974 | 856,720 | -1,360 | 0.04% | 8,544,861 |
| 2019-09-09 | 2019-09-05 | 9.591 | 858,080 | +1,360 | 0.04% | 8,230,226 |
| 2019-09-04 | 2019-09-02 | 9.753 | 856,720 | +73,415 | 0.04% | 8,355,815 |
| 2019-09-03 | 2019-08-30 | 10.106 | 783,305 | +19,034 | 0.04% | 7,916,333 |
| 2019-09-02 | 2019-08-29 | 9.945 | 764,271 | -51,663 | 0.04% | 7,600,296 |
| 2019-08-27 | 2019-08-23 | 9.739 | 815,934 | +2,719 | 0.04% | 7,946,016 |
| 2019-08-21 | 2019-08-19 | 9.562 | 813,215 | +67,978 | 0.04% | 7,775,980 |
| 2019-08-16 | 2019-08-14 | 9.459 | 745,237 | +1,359 | 0.03% | 7,049,232 |
| 2019-08-15 | 2019-08-13 | 9.606 | 743,878 | -131,876 | 0.03% | 7,145,807 |
| 2019-08-14 | 2019-08-12 | 9.827 | 875,754 | +1,358 | 0.04% | 8,605,874 |
| 2019-08-09 | 2019-08-07 | 10.033 | 874,396 | +131,876 | 0.04% | 8,772,612 |
| 2019-08-08 | 2019-08-06 | 9.945 | 742,520 | -9,517 | 0.03% | 7,383,993 |
| 2019-08-06 | 2019-08-02 | 10.268 | 752,037 | +1,359 | 0.03% | 7,722,022 |
| 2019-08-05 | 2019-08-01 | 10.680 | 750,678 | -36,707 | 0.03% | 8,017,274 |
| 2019-08-02 | 2019-07-31 | 10.092 | 787,385 | +35,348 | 0.04% | 7,945,983 |
| 2019-08-01 | 2019-07-30 | 10.445 | 752,037 | +40,786 | 0.03% | 7,854,779 |
| 2019-07-31 | 2019-07-29 | 10.474 | 711,251 | +1,360 | 0.03% | 7,449,709 |
| 2019-07-29 | 2019-07-25 | 10.621 | 709,891 | +1,359 | 0.03% | 7,539,895 |
| 2019-07-25 | 2019-07-23 | 10.680 | 708,532 | +6,798 | 0.03% | 7,567,153 |
| 2019-07-19 | 2019-07-17 | 10.989 | 701,734 | +4,086 | 0.03% | 7,711,334 |
| 2019-07-17 | 2019-07-15 | 10.901 | 697,648 | +5,438 | 0.03% | 7,604,855 |
| 2019-07-16 | 2019-07-12 | 10.857 | 692,210 | +5,438 | 0.03% | 7,515,029 |
| 2019-07-10 | 2019-07-08 | 11.048 | 686,772 | +47,584 | 0.03% | 7,587,329 |
| 2019-07-05 | 2019-07-03 | 11.563 | 639,188 | -1,360 | 0.03% | 7,390,734 |
| 2019-07-04 | 2019-07-02 | 11.224 | 640,548 | -4,078 | 0.03% | 7,189,731 |
| 2019-07-02 | 2019-06-27 | 11.254 | 644,626 | +1,359 | 0.03% | 7,254,469 |
| 2019-06-27 | 2019-06-25 | 11.254 | 643,267 | -1,359 | 0.03% | 7,239,176 |
| 2019-06-21 | 2019-06-19 | 11.195 | 644,626 | +4,078 | 0.03% | 7,216,538 |
| 2019-06-19 | 2019-06-17 | 10.960 | 640,548 | +53,023 | 0.03% | 7,020,117 |
| 2019-06-18 | 2019-06-14 | 11.107 | 587,525 | +4,078 | 0.03% | 6,525,439 |
| 2019-06-06 | 2019-06-04 | 11.033 | 583,447 | -5,438 | 0.03% | 6,437,231 |
| 2019-06-05 | 2019-06-03 | 11.195 | 588,885 | +2,719 | 0.03% | 6,592,521 |
| 2019-06-04 | 2019-05-31 | 11.210 | 586,166 | -17,674 | 0.03% | 6,570,705 |
| 2019-06-03 | 2019-05-30 | 11.063 | 603,840 | -6,798 | 0.03% | 6,679,995 |
| 2019-05-31 | 2019-05-29 | 10.960 | 610,638 | -1,359 | 0.03% | 6,692,317 |
| 2019-05-30 | 2019-05-28 | 10.974 | 611,997 | -5,438 | 0.03% | 6,716,214 |
| 2019-05-27 | 2019-05-23 | 10.764 | 617,435 | +13,272 | 0.03% | 6,646,275 |
| 2019-05-24 | 2019-05-22 | 10.900 | 604,163 | +13,304 | 0.03% | 6,585,158 |
| 2019-05-22 | 2019-05-20 | 10.824 | 590,859 | +1,330 | 0.03% | 6,395,734 |
| 2019-05-20 | 2019-05-16 | 10.975 | 589,529 | +6,652 | 0.03% | 6,469,967 |
| 2019-05-17 | 2019-05-15 | 10.764 | 582,877 | -17,295 | 0.03% | 6,274,282 |
| 2019-05-16 | 2019-05-14 | 10.599 | 600,172 | +5,322 | 0.03% | 6,361,198 |
| 2019-05-15 | 2019-05-10 | 10.945 | 594,850 | -2,661 | 0.03% | 6,510,478 |
| 2019-05-14 | 2019-05-09 | 10.644 | 597,511 | +6,652 | 0.03% | 6,359,943 |
| 2019-05-09 | 2019-05-07 | 11.366 | 590,859 | +1,330 | 0.03% | 6,715,521 |
| 2019-05-08 | 2019-05-06 | 11.275 | 589,529 | +1,330 | 0.03% | 6,647,227 |
| 2019-05-07 | 2019-05-03 | 11.606 | 588,199 | +5,322 | 0.03% | 6,826,776 |
| 2019-05-03 | 2019-04-30 | 11.757 | 582,877 | +19,954 | 0.03% | 6,852,637 |
| 2019-05-02 | 2019-04-29 | 11.952 | 562,923 | -5,321 | 0.03% | 6,728,065 |
| 2019-04-30 | 2019-04-26 | 12.027 | 568,244 | +3,991 | 0.03% | 6,834,377 |
| 2019-04-26 | 2019-04-24 | 13.080 | 564,253 | -1,330 | 0.03% | 7,380,184 |
| 2019-04-25 | 2019-04-23 | 13.155 | 565,583 | +3,991 | 0.03% | 7,440,095 |
| 2019-04-23 | 2019-04-17 | 13.485 | 561,592 | -11,973 | 0.03% | 7,573,339 |
| 2019-04-17 | 2019-04-15 | 13.561 | 573,565 | -23,946 | 0.03% | 7,777,916 |
| 2019-04-16 | 2019-04-12 | 13.651 | 597,511 | +19,955 | 0.03% | 8,156,537 |
| 2019-04-15 | 2019-04-11 | 13.606 | 577,556 | -1,331 | 0.03% | 7,858,085 |
| 2019-04-12 | 2019-04-10 | 13.921 | 578,887 | +2,661 | 0.03% | 8,058,957 |
| 2019-04-11 | 2019-04-09 | 13.786 | 576,226 | -7,982 | 0.03% | 7,943,945 |
| 2019-04-10 | 2019-04-08 | 13.516 | 584,208 | -22,615 | 0.03% | 7,895,893 |
| 2019-04-09 | 2019-04-04 | 13.440 | 606,823 | +5,321 | 0.03% | 8,155,932 |
| 2019-04-08 | 2019-04-03 | 13.425 | 601,502 | -6,652 | 0.03% | 8,075,373 |
| 2019-04-04 | 2019-04-02 | 13.365 | 608,154 | +10,643 | 0.03% | 8,128,107 |
| 2019-04-03 | 2019-04-01 | 13.140 | 597,511 | -2,661 | 0.03% | 7,851,116 |
| 2019-04-02 | 2019-03-29 | 12.749 | 600,172 | +1,331 | 0.03% | 7,651,483 |
| 2019-03-29 | 2019-03-27 | 11.696 | 598,841 | +14,633 | 0.03% | 7,004,307 |
| 2019-03-28 | 2019-03-26 | 11.802 | 584,208 | +14,634 | 0.03% | 6,894,634 |
| 2019-03-22 | 2019-03-20 | 11.817 | 569,574 | -26,607 | 0.03% | 6,730,491 |
| 2019-03-19 | 2019-03-15 | 11.711 | 596,181 | +2,661 | 0.03% | 6,982,158 |
| 2019-03-18 | 2019-03-14 | 11.847 | 593,520 | +1,330 | 0.03% | 7,031,300 |
| 2019-03-13 | 2019-03-11 | 11.892 | 592,190 | -6,651 | 0.03% | 7,042,253 |
| 2019-03-07 | 2019-03-05 | 12.523 | 598,841 | +5,321 | 0.03% | 7,499,470 |
| 2019-03-06 | 2019-03-04 | 12.629 | 593,520 | -5,321 | 0.03% | 7,495,295 |
| 2019-03-05 | 2019-03-01 | 12.689 | 598,841 | +14,633 | 0.03% | 7,598,503 |
| 2019-03-04 | 2019-02-28 | 12.538 | 584,208 | +2,661 | 0.03% | 7,325,000 |
| 2019-02-28 | 2019-02-26 | 12.824 | 581,547 | +6,651 | 0.03% | 7,457,752 |
| 2019-02-27 | 2019-02-25 | 13.170 | 574,896 | +11,973 | 0.03% | 7,571,248 |
| 2019-02-20 | 2019-02-18 | 12.448 | 562,923 | -10,642 | 0.03% | 7,007,343 |
| 2019-02-14 | 2019-02-12 | 12.674 | 573,565 | -9,312 | 0.03% | 7,269,161 |
| 2019-02-13 | 2019-02-11 | 12.779 | 582,877 | +1,330 | 0.03% | 7,448,519 |
| 2019-02-12 | 2019-02-08 | 12.719 | 581,547 | +6,651 | 0.03% | 7,396,551 |
| 2019-02-01 | 2019-01-30 | 11.727 | 574,896 | +1,331 | 0.03% | 6,741,522 |
| 2019-01-30 | 2019-01-28 | 11.937 | 573,565 | +2,660 | 0.03% | 6,846,635 |
| 2019-01-29 | 2019-01-25 | 12.102 | 570,905 | +6,652 | 0.03% | 6,909,296 |
| 2019-01-28 | 2019-01-24 | 12.553 | 564,253 | -13,303 | 0.03% | 7,083,280 |
| 2019-01-25 | 2019-01-23 | 12.614 | 577,556 | -5,321 | 0.03% | 7,285,010 |
| 2019-01-23 | 2019-01-21 | 12.147 | 582,877 | +2,660 | 0.03% | 7,080,474 |
| 2019-01-22 | 2019-01-18 | 12.343 | 580,217 | -5,321 | 0.03% | 7,161,561 |
| 2019-01-21 | 2019-01-17 | 12.313 | 585,538 | -5,321 | 0.03% | 7,209,631 |
| 2019-01-18 | 2019-01-16 | 12.027 | 590,859 | -6,652 | 0.03% | 7,106,371 |
| 2019-01-17 | 2019-01-15 | 11.576 | 597,511 | +10,643 | 0.03% | 6,916,887 |
| 2019-01-16 | 2019-01-14 | 11.651 | 586,868 | -14,634 | 0.03% | 6,837,797 |
| 2019-01-11 | 2019-01-09 | 11.591 | 601,502 | +18,625 | 0.03% | 6,972,131 |
| 2019-01-03 | 2018-12-31 | 11.576 | 582,877 | +1,330 | 0.03% | 6,747,482 |
| 2018-12-28 | 2018-12-24 | 11.576 | 581,547 | -29,270 | 0.03% | 6,732,085 |
| 2018-12-18 | 2018-12-14 | 11.727 | 610,817 | -7,982 | 0.03% | 7,162,750 |
| 2018-12-11 | 2018-12-07 | 11.185 | 618,799 | -3,991 | 0.03% | 6,921,442 |
| 2018-12-05 | 2018-12-03 | 11.907 | 622,790 | +5,321 | 0.03% | 7,415,507 |
| 2018-12-04 | 2018-11-30 | 11.937 | 617,469 | -3,991 | 0.03% | 7,370,717 |
| 2018-11-30 | 2018-11-28 | 12.027 | 621,460 | +10,643 | 0.03% | 7,474,415 |
| 2018-11-29 | 2018-11-27 | 12.102 | 610,817 | -2,661 | 0.03% | 7,392,325 |
| 2018-11-27 | 2018-11-23 | 12.057 | 613,478 | -19,955 | 0.03% | 7,396,860 |
| 2018-11-26 | 2018-11-22 | 12.027 | 633,433 | +9,918 | 0.03% | 7,618,417 |
| 2018-11-22 | 2018-11-20 | 11.847 | 623,515 | -15,964 | 0.03% | 7,386,644 |
| 2018-11-21 | 2018-11-19 | 11.982 | 639,479 | +25,276 | 0.03% | 7,662,292 |
| 2018-11-20 | 2018-11-16 | 11.997 | 614,203 | +1,330 | 0.03% | 7,368,666 |
| 2018-11-19 | 2018-11-15 | 11.877 | 612,873 | -5,321 | 0.03% | 7,278,999 |
| 2018-11-16 | 2018-11-14 | 11.832 | 618,194 | +23,946 | 0.03% | 7,314,314 |
| 2018-11-15 | 2018-11-13 | 11.787 | 594,248 | +2,660 | 0.03% | 7,004,189 |
| 2018-11-13 | 2018-11-09 | 11.516 | 591,588 | +2,661 | 0.03% | 6,812,746 |
| 2018-11-12 | 2018-11-08 | 11.982 | 588,927 | -10,643 | 0.03% | 7,056,573 |
| 2018-11-09 | 2018-11-07 | 11.922 | 599,570 | -6,651 | 0.03% | 7,148,043 |
| 2018-11-07 | 2018-11-05 | 11.742 | 606,221 | -6,652 | 0.03% | 7,117,969 |
| 2018-11-06 | 2018-11-02 | 11.982 | 612,873 | +63,855 | 0.03% | 7,343,496 |
| 2018-11-02 | 2018-10-31 | 12.027 | 549,018 | +11,642 | 0.03% | 6,603,142 |
| 2018-11-01 | 2018-10-30 | 11.742 | 537,376 | +6,652 | 0.03% | 6,309,622 |
| 2018-10-31 | 2018-10-29 | 12.223 | 530,724 | -11,973 | 0.03% | 6,486,842 |
| 2018-10-30 | 2018-10-26 | 11.877 | 542,697 | +2,660 | 0.03% | 6,445,529 |
| 2018-10-29 | 2018-10-25 | 12.087 | 540,037 | -11,972 | 0.03% | 6,527,601 |
| 2018-10-26 | 2018-10-24 | 12.117 | 552,009 | +5,057 | 0.03% | 6,688,909 |
| 2018-10-24 | 2018-10-22 | 12.448 | 546,952 | -5,321 | 0.03% | 6,808,534 |
| 2018-10-18 | 2018-10-15 | 12.388 | 552,273 | +2,661 | 0.03% | 6,841,559 |
| 2018-10-16 | 2018-10-12 | 12.553 | 549,612 | -19,955 | 0.03% | 6,899,486 |
| 2018-10-15 | 2018-10-11 | 12.553 | 569,567 | +9,312 | 0.03% | 7,149,989 |
| 2018-10-12 | 2018-10-10 | 13.110 | 560,255 | -31,927 | 0.03% | 7,344,738 |
| 2018-10-10 | 2018-10-08 | 12.298 | 592,182 | -1,331 | 0.03% | 7,282,535 |
| 2018-10-09 | 2018-10-05 | 12.568 | 593,513 | -2,660 | 0.03% | 7,459,515 |
| 2018-10-08 | 2018-10-04 | 12.523 | 596,173 | +10,642 | 0.03% | 7,466,058 |
| 2018-10-05 | 2018-10-03 | 12.794 | 585,531 | +2,661 | 0.03% | 7,491,237 |
| 2018-10-04 | 2018-10-02 | 12.568 | 582,870 | +9,312 | 0.03% | 7,325,749 |
| 2018-10-03 | 2018-09-28 | 12.944 | 573,558 | -55,873 | 0.03% | 7,424,284 |
| 2018-10-02 | 2018-09-27 | 12.102 | 629,431 | -43,901 | 0.03% | 7,617,598 |
| 2018-09-28 | 2018-09-26 | 11.952 | 673,332 | -11,973 | 0.03% | 8,047,675 |
| 2018-09-27 | 2018-09-24 | 12.027 | 685,305 | -37,249 | 0.03% | 8,242,291 |
| 2018-09-26 | 2018-09-21 | 11.576 | 722,554 | -39,909 | 0.04% | 8,364,406 |
| 2018-09-24 | 2018-09-20 | 11.636 | 762,463 | -26,607 | 0.04% | 8,872,251 |
| 2018-09-21 | 2018-09-19 | 11.441 | 789,070 | +5,322 | 0.04% | 9,027,640 |
| 2018-09-20 | 2018-09-18 | 11.396 | 783,748 | -2,661 | 0.04% | 8,931,404 |
| 2018-09-19 | 2018-09-17 | 11.155 | 786,409 | -1,330 | 0.04% | 8,772,562 |
| 2018-09-18 | 2018-09-14 | 11.441 | 787,739 | +13,303 | 0.04% | 9,012,413 |
| 2018-09-17 | 2018-09-13 | 11.441 | 774,436 | +1,330 | 0.04% | 8,860,215 |
| 2018-09-14 | 2018-09-12 | 11.140 | 773,106 | -15,964 | 0.04% | 8,612,541 |
| 2018-09-13 | 2018-09-11 | 11.366 | 789,070 | -13,303 | 0.04% | 8,968,326 |
| 2018-09-12 | 2018-09-10 | 11.501 | 802,373 | -73,633 | 0.04% | 9,228,090 |
| 2018-09-11 | 2018-09-07 | 12.038 | 876,006 | -37,249 | 0.04% | 10,544,986 |
| 2018-09-10 | 2018-09-06 | 12.145 | 913,255 | +16,275 | 0.04% | 11,091,654 |
| 2018-09-07 | 2018-09-05 | 12.376 | 896,980 | -10,407 | 0.05% | 11,100,839 |
| 2018-09-06 | 2018-09-04 | 12.822 | 907,387 | -2,602 | 0.05% | 11,634,180 |
| 2018-09-05 | 2018-09-03 | 12.699 | 909,989 | -3,903 | 0.05% | 11,555,623 |
| 2018-09-04 | 2018-08-31 | 12.776 | 913,892 | -13,009 | 0.05% | 11,675,435 |
| 2018-09-03 | 2018-08-30 | 13.021 | 926,901 | +65,502 | 0.05% | 12,069,629 |
| 2018-08-31 | 2018-08-29 | 12.975 | 861,399 | -55,940 | 0.04% | 11,176,967 |
| 2018-08-30 | 2018-08-28 | 12.591 | 917,339 | -98,871 | 0.05% | 11,550,238 |
| 2018-08-29 | 2018-08-27 | 11.730 | 1,016,210 | +93,667 | 0.05% | 11,920,245 |
| 2018-08-28 | 2018-08-24 | 11.453 | 922,543 | -3,903 | 0.05% | 10,566,230 |
| 2018-08-27 | 2018-08-23 | 11.699 | 926,446 | +1,301 | 0.05% | 10,838,819 |
| 2018-08-24 | 2018-08-22 | 11.684 | 925,145 | -3,903 | 0.05% | 10,809,375 |
| 2018-08-17 | 2018-08-15 | 11.269 | 929,048 | +1,301 | 0.05% | 10,469,340 |
| 2018-08-16 | 2018-08-14 | 11.684 | 927,747 | +1,301 | 0.05% | 10,839,776 |
| 2018-08-15 | 2018-08-13 | 11.361 | 926,446 | -29,921 | 0.05% | 10,525,476 |
| 2018-08-14 | 2018-08-10 | 11.838 | 956,367 | -1,301 | 0.05% | 11,321,201 |
| 2018-08-13 | 2018-08-09 | 11.730 | 957,668 | +9,106 | 0.05% | 11,233,541 |
| 2018-08-10 | 2018-08-08 | 11.684 | 948,562 | +31,223 | 0.05% | 11,082,979 |
| 2018-08-09 | 2018-08-07 | 11.346 | 917,339 | -5,204 | 0.05% | 10,407,907 |
| 2018-08-08 | 2018-08-06 | 11.254 | 922,543 | -3,903 | 0.05% | 10,381,853 |
| 2018-08-06 | 2018-08-02 | 11.346 | 926,446 | -10,407 | 0.05% | 10,511,233 |
| 2018-08-03 | 2018-08-01 | 11.361 | 936,853 | -11,709 | 0.05% | 10,643,711 |
| 2018-08-01 | 2018-07-30 | 11.361 | 948,562 | +2,602 | 0.05% | 10,776,738 |
| 2018-07-30 | 2018-07-26 | 11.084 | 945,960 | -3,903 | 0.05% | 10,485,405 |
| 2018-07-26 | 2018-07-24 | 11.084 | 949,863 | +2,602 | 0.05% | 10,528,668 |
| 2018-07-25 | 2018-07-23 | 11.146 | 947,261 | -2,602 | 0.05% | 10,558,077 |
| 2018-07-24 | 2018-07-20 | 11.177 | 949,863 | -1,300 | 0.05% | 10,616,285 |
| 2018-07-20 | 2018-07-18 | 10.885 | 951,163 | -101,473 | 0.05% | 10,352,980 |
| 2018-07-19 | 2018-07-17 | 10.731 | 1,052,636 | -1,301 | 0.05% | 11,295,639 |
| 2018-07-18 | 2018-07-16 | 10.762 | 1,053,937 | -6,139 | 0.05% | 11,342,006 |
| 2018-07-16 | 2018-07-12 | 10.454 | 1,060,076 | -1,301 | 0.05% | 11,082,126 |
| 2018-07-11 | 2018-07-09 | 10.439 | 1,061,377 | -10,408 | 0.05% | 11,079,410 |
| 2018-07-10 | 2018-07-06 | 10.377 | 1,071,785 | -2,602 | 0.05% | 11,122,147 |
| 2018-07-09 | 2018-07-05 | 10.300 | 1,074,387 | -6,504 | 0.05% | 11,066,562 |
| 2018-07-06 | 2018-07-04 | 10.131 | 1,080,891 | +20,815 | 0.05% | 10,950,766 |
| 2018-07-05 | 2018-07-03 | 10.116 | 1,060,076 | -42,931 | 0.05% | 10,723,587 |
| 2018-07-04 | 2018-06-29 | 10.054 | 1,103,007 | -2,602 | 0.06% | 11,090,042 |
| 2018-07-03 | 2018-06-28 | 9.885 | 1,105,609 | +137,898 | 0.06% | 10,929,234 |
| 2018-06-28 | 2018-06-26 | 10.024 | 967,711 | +7,806 | 0.05% | 9,699,971 |
| 2018-06-27 | 2018-06-25 | 10.285 | 959,905 | -2,602 | 0.05% | 9,872,600 |
| 2018-06-26 | 2018-06-22 | 10.469 | 962,507 | -2,602 | 0.05% | 10,076,929 |
| 2018-06-25 | 2018-06-21 | 10.961 | 965,109 | -27,319 | 0.05% | 10,578,962 |
| 2018-06-22 | 2018-06-20 | 10.946 | 992,428 | -7,806 | 0.05% | 10,863,160 |
| 2018-06-21 | 2018-06-19 | 10.531 | 1,000,234 | -44,231 | 0.05% | 10,533,419 |
| 2018-06-20 | 2018-06-15 | 11.008 | 1,044,465 | -13,010 | 0.05% | 11,496,988 |
| 2018-06-19 | 2018-06-14 | 11.207 | 1,057,475 | -45,532 | 0.05% | 11,851,541 |
| 2018-06-15 | 2018-06-13 | 11.115 | 1,103,007 | -28,620 | 0.06% | 12,260,092 |
| 2018-06-13 | 2018-06-11 | 11.269 | 1,131,627 | -9,107 | 0.06% | 12,752,181 |
| 2018-06-12 | 2018-06-08 | 11.069 | 1,140,734 | -28,620 | 0.06% | 12,626,822 |
| 2018-06-11 | 2018-06-07 | 11.146 | 1,169,354 | +11,708 | 0.06% | 13,033,504 |
| 2018-06-08 | 2018-06-06 | 11.115 | 1,157,646 | +1,301 | 0.06% | 12,867,413 |
| 2018-06-06 | 2018-06-04 | 11.315 | 1,156,345 | -1,301 | 0.06% | 13,084,057 |
| 2018-06-05 | 2018-06-01 | 11.423 | 1,157,646 | -1,301 | 0.06% | 13,223,358 |
| 2018-06-04 | 2018-05-31 | 11.607 | 1,158,947 | +5,204 | 0.06% | 13,452,026 |
| 2018-06-01 | 2018-05-30 | 11.207 | 1,153,743 | -9,107 | 0.06% | 12,930,454 |
| 2018-05-30 | 2018-05-28 | 11.330 | 1,162,850 | -5,203 | 0.06% | 13,175,538 |
| 2018-05-29 | 2018-05-25 | 11.392 | 1,168,053 | -2,602 | 0.06% | 13,306,319 |
| 2018-05-25 | 2018-05-23 | 11.223 | 1,170,655 | +22,116 | 0.06% | 13,137,991 |
| 2018-05-24 | 2018-05-21 | 11.484 | 1,148,539 | +7,805 | 0.06% | 13,189,961 |
| 2018-05-23 | 2018-05-18 | 11.182 | 1,140,734 | +15,611 | 0.06% | 12,755,630 |
| 2018-05-21 | 2018-05-17 | 11.057 | 1,125,123 | +23,197 | 0.06% | 12,440,105 |
| 2018-05-18 | 2018-05-16 | 10.994 | 1,101,926 | +15,325 | 0.06% | 12,114,594 |
| 2018-05-17 | 2018-05-15 | 11.135 | 1,086,601 | +1,277 | 0.06% | 12,099,266 |
| 2018-05-16 | 2018-05-14 | 11.292 | 1,085,324 | +29,373 | 0.06% | 12,255,019 |
| 2018-05-15 | 2018-05-11 | 11.182 | 1,055,951 | +6,385 | 0.05% | 11,807,591 |
| 2018-05-10 | 2018-05-08 | 10.884 | 1,049,566 | -65,130 | 0.05% | 11,423,887 |
| 2018-05-09 | 2018-05-07 | 10.634 | 1,114,696 | -5,108 | 0.06% | 11,853,471 |
| 2018-05-08 | 2018-05-04 | 10.556 | 1,119,804 | +11,493 | 0.06% | 11,820,102 |
| 2018-05-07 | 2018-05-03 | 10.649 | 1,108,311 | +34,481 | 0.06% | 11,802,931 |
| 2018-05-04 | 2018-05-02 | 10.806 | 1,073,830 | -6,386 | 0.06% | 11,603,899 |
| 2018-05-03 | 2018-04-30 | 10.853 | 1,080,216 | +10,217 | 0.06% | 11,723,659 |
| 2018-05-02 | 2018-04-27 | 10.618 | 1,069,999 | -49,805 | 0.05% | 11,361,414 |
| 2018-04-25 | 2018-04-23 | 10.070 | 1,119,804 | +3,831 | 0.06% | 11,276,448 |
| 2018-04-23 | 2018-04-19 | 10.195 | 1,115,973 | +65,130 | 0.06% | 11,377,688 |
| 2018-04-20 | 2018-04-18 | 9.992 | 1,050,843 | +47,251 | 0.05% | 10,499,723 |
| 2018-04-19 | 2018-04-17 | 10.023 | 1,003,592 | -3,831 | 0.05% | 10,059,039 |
| 2018-04-17 | 2018-04-13 | 10.336 | 1,007,423 | +70,238 | 0.05% | 10,412,982 |
| 2018-04-16 | 2018-04-12 | 10.430 | 937,185 | -2,554 | 0.05% | 9,775,048 |
| 2018-04-13 | 2018-04-11 | 10.665 | 939,739 | +7,662 | 0.05% | 10,022,445 |
| 2018-04-12 | 2018-04-10 | 10.790 | 932,077 | +3,831 | 0.05% | 10,057,507 |
| 2018-04-11 | 2018-04-09 | 10.743 | 928,246 | +34,481 | 0.05% | 9,972,557 |
| 2018-04-10 | 2018-04-06 | 10.540 | 893,765 | -103,442 | 0.05% | 9,420,148 |
| 2018-04-09 | 2018-04-04 | 10.305 | 997,207 | +31,927 | 0.05% | 10,276,152 |
| 2018-04-04 | 2018-03-29 | 10.336 | 965,280 | +2,554 | 0.05% | 9,977,381 |
| 2018-04-03 | 2018-03-28 | 10.524 | 962,726 | +12,770 | 0.05% | 10,131,910 |
| 2018-03-29 | 2018-03-27 | 10.790 | 949,956 | +7,663 | 0.05% | 10,250,429 |
| 2018-03-27 | 2018-03-23 | 10.978 | 942,293 | -17,879 | 0.05% | 10,344,829 |
| 2018-03-22 | 2018-03-20 | 11.292 | 960,172 | -6,385 | 0.05% | 10,841,856 |
| 2018-03-20 | 2018-03-16 | 11.605 | 966,557 | -1,277 | 0.05% | 11,216,697 |
| 2018-03-19 | 2018-03-15 | 11.213 | 967,834 | +1,277 | 0.05% | 10,852,586 |
| 2018-03-15 | 2018-03-13 | 11.386 | 966,557 | +10,216 | 0.05% | 11,004,776 |
| 2018-03-13 | 2018-03-09 | 11.339 | 956,341 | -19,156 | 0.05% | 10,843,530 |
| 2018-03-12 | 2018-03-08 | 11.370 | 975,497 | +1,277 | 0.05% | 11,091,286 |
| 2018-03-09 | 2018-03-07 | 11.166 | 974,220 | +63,853 | 0.05% | 10,878,422 |
| 2018-03-08 | 2018-03-06 | 11.339 | 910,367 | +8,940 | 0.05% | 10,322,251 |
| 2018-03-07 | 2018-03-05 | 11.323 | 901,427 | +6,385 | 0.05% | 10,206,767 |
| 2018-03-05 | 2018-03-01 | 11.667 | 895,042 | +1,277 | 0.05% | 10,442,849 |
| 2018-03-01 | 2018-02-27 | 11.902 | 893,765 | +3,831 | 0.05% | 10,637,909 |
| 2018-02-28 | 2018-02-26 | 11.840 | 889,934 | +2,554 | 0.05% | 10,536,562 |
| 2018-02-27 | 2018-02-23 | 11.824 | 887,380 | +2,554 | 0.05% | 10,492,426 |
| 2018-02-23 | 2018-02-21 | 11.714 | 884,826 | +8,940 | 0.05% | 10,365,227 |
| 2018-02-21 | 2018-02-15 | 11.448 | 875,886 | +3,831 | 0.04% | 10,027,307 |
| 2018-02-20 | 2018-02-13 | 11.354 | 872,055 | +14,048 | 0.04% | 9,901,505 |
| 2018-02-14 | 2018-02-12 | 11.386 | 858,007 | +17,878 | 0.04% | 9,768,875 |
| 2018-02-13 | 2018-02-09 | 11.730 | 840,129 | -30,649 | 0.04% | 9,854,784 |
| 2018-02-09 | 2018-02-07 | 12.122 | 870,778 | +16,602 | 0.04% | 10,555,231 |
| 2018-02-08 | 2018-02-06 | 11.855 | 854,176 | -76,624 | 0.04% | 10,126,575 |
| 2018-02-07 | 2018-02-05 | 12.169 | 930,800 | -30,649 | 0.05% | 11,326,526 |
| 2018-02-06 | 2018-02-02 | 12.075 | 961,449 | +131,537 | 0.05% | 11,609,138 |
| 2018-02-05 | 2018-02-01 | 12.732 | 829,912 | +25,541 | 0.04% | 10,566,762 |
| 2018-02-02 | 2018-01-31 | 12.826 | 804,371 | +20,433 | 0.04% | 10,317,147 |
| 2018-02-01 | 2018-01-30 | 12.811 | 783,938 | +15,325 | 0.04% | 10,042,789 |
| 2018-01-31 | 2018-01-29 | 13.155 | 768,613 | +14,047 | 0.04% | 10,111,285 |
| 2018-01-29 | 2018-01-25 | 13.108 | 754,566 | +14,048 | 0.04% | 9,891,041 |
| 2018-01-26 | 2018-01-24 | 13.187 | 740,518 | +12,770 | 0.04% | 9,764,883 |
| 2018-01-25 | 2018-01-23 | 13.249 | 727,748 | +102,165 | 0.04% | 9,642,080 |
| 2018-01-24 | 2018-01-22 | 13.124 | 625,583 | +19,156 | 0.03% | 8,210,097 |
| 2018-01-23 | 2018-01-19 | 13.155 | 606,427 | +25,541 | 0.03% | 7,977,690 |
| 2018-01-22 | 2018-01-18 | 13.296 | 580,886 | +28,095 | 0.03% | 7,723,567 |
| 2018-01-19 | 2018-01-17 | 13.281 | 552,791 | +8,940 | 0.03% | 7,341,354 |
| 2018-01-18 | 2018-01-16 | 12.858 | 543,851 | +20,433 | 0.03% | 6,992,660 |
| 2018-01-17 | 2018-01-15 | 12.748 | 523,418 | +6,385 | 0.03% | 6,672,558 |
| 2018-01-16 | 2018-01-12 | 12.842 | 517,033 | +373 | 0.03% | 6,639,746 |
| 2018-01-15 | 2018-01-11 | 12.764 | 516,660 | +2,554 | 0.03% | 6,594,499 |
| 2018-01-12 | 2018-01-10 | 12.764 | 514,106 | -14,048 | 0.03% | 6,561,900 |
| 2018-01-11 | 2018-01-09 | 12.764 | 528,154 | -38,311 | 0.03% | 6,741,205 |
| 2018-01-10 | 2018-01-08 | 12.732 | 566,465 | +2,554 | 0.03% | 7,212,452 |
| 2018-01-08 | 2018-01-04 | 12.529 | 563,911 | +6,385 | 0.03% | 7,065,126 |
| 2018-01-03 | 2017-12-29 | 12.732 | 557,526 | -12,770 | 0.03% | 7,098,638 |
| 2017-12-29 | 2017-12-27 | 12.638 | 570,296 | +2,554 | 0.03% | 7,207,642 |
| 2017-12-28 | 2017-12-22 | 12.482 | 567,742 | +1,277 | 0.03% | 7,086,449 |
| 2017-12-19 | 2017-12-15 | 12.607 | 566,465 | -20,433 | 0.03% | 7,141,481 |
| 2017-12-18 | 2017-12-14 | 12.732 | 586,898 | -50,444 | 0.03% | 7,472,613 |
| 2017-12-13 | 2017-12-11 | 12.482 | 637,342 | +3,831 | 0.03% | 7,955,183 |
| 2017-12-12 | 2017-12-08 | 12.388 | 633,511 | +114,935 | 0.03% | 7,847,837 |
| 2017-12-11 | 2017-12-07 | 12.278 | 518,576 | -67,045 | 0.03% | 6,367,190 |
| 2017-12-08 | 2017-12-06 | 12.513 | 585,621 | -11,494 | 0.03% | 7,327,954 |
| 2017-12-07 | 2017-12-05 | 12.450 | 597,115 | -19,156 | 0.03% | 7,434,375 |
| 2017-12-06 | 2017-12-04 | 12.544 | 616,271 | -7,662 | 0.03% | 7,730,785 |
| 2017-12-05 | 2017-12-01 | 12.247 | 623,933 | +33,204 | 0.03% | 7,641,243 |
| 2017-12-04 | 2017-11-30 | 12.325 | 590,729 | +19,155 | 0.03% | 7,280,855 |
| 2017-12-01 | 2017-11-29 | 12.450 | 571,574 | -1,277 | 0.03% | 7,116,377 |
| 2017-11-29 | 2017-11-27 | 12.450 | 572,851 | +3,832 | 0.03% | 7,132,276 |
| 2017-11-28 | 2017-11-24 | 12.748 | 569,019 | -1,277 | 0.03% | 7,253,882 |
| 2017-11-27 | 2017-11-23 | 12.607 | 570,296 | -1,278 | 0.03% | 7,189,779 |
| 2017-11-24 | 2017-11-22 | 12.685 | 571,574 | -6,385 | 0.03% | 7,250,648 |
| 2017-11-22 | 2017-11-20 | 12.310 | 577,959 | -3,831 | 0.03% | 7,114,410 |
| 2017-11-21 | 2017-11-17 | 12.294 | 581,790 | +12,771 | 0.03% | 7,152,457 |
| 2017-11-20 | 2017-11-16 | 12.059 | 569,019 | +47,251 | 0.03% | 6,861,781 |
| 2017-11-17 | 2017-11-15 | 13.093 | 521,768 | +2,554 | 0.03% | 6,831,295 |
| 2017-11-15 | 2017-11-13 | 13.296 | 519,214 | +3,831 | 0.03% | 6,903,565 |
| 2017-11-14 | 2017-11-10 | 13.531 | 515,383 | +5,108 | 0.03% | 6,973,698 |
| 2017-11-10 | 2017-11-08 | 13.782 | 510,275 | -2,554 | 0.03% | 7,032,444 |
| 2017-11-09 | 2017-11-07 | 13.970 | 512,829 | +2,554 | 0.03% | 7,164,019 |
| 2017-11-08 | 2017-11-06 | 14.173 | 510,275 | -7,662 | 0.03% | 7,232,229 |
| 2017-11-07 | 2017-11-03 | 14.236 | 517,937 | -1,277 | 0.03% | 7,373,270 |
| 2017-11-06 | 2017-11-02 | 14.189 | 519,214 | +1,277 | 0.03% | 7,367,055 |
| 2017-11-02 | 2017-10-31 | 14.158 | 517,937 | -16,602 | 0.03% | 7,332,713 |
| 2017-11-01 | 2017-10-30 | 14.158 | 534,539 | +17,879 | 0.03% | 7,567,757 |
| 2017-10-31 | 2017-10-27 | 14.298 | 516,660 | +2,554 | 0.03% | 7,387,457 |
| 2017-10-27 | 2017-10-25 | 14.330 | 514,106 | +2,435 | 0.03% | 7,367,041 |
| 2017-10-17 | 2017-10-13 | 13.985 | 511,671 | -1,277 | 0.03% | 7,155,856 |
| 2017-10-16 | 2017-10-12 | 14.048 | 512,948 | +1,277 | 0.03% | 7,205,848 |
| 2017-10-13 | 2017-10-11 | 14.017 | 511,671 | +8,939 | 0.03% | 7,171,883 |
| 2017-10-10 | 2017-10-06 | 13.829 | 502,732 | +1,277 | 0.03% | 6,952,109 |
| 2017-10-06 | 2017-10-03 | 13.735 | 501,455 | +1,277 | 0.03% | 6,887,330 |
| 2017-10-04 | 2017-09-29 | 13.609 | 500,178 | +3,831 | 0.03% | 6,807,124 |
| 2017-10-03 | 2017-09-28 | 13.641 | 496,347 | -5,108 | 0.03% | 6,770,533 |
| 2017-09-25 | 2017-09-21 | 13.531 | 501,455 | +2,554 | 0.03% | 6,785,237 |
| 2017-09-15 | 2017-09-13 | 13.625 | 498,901 | +2,554 | 0.03% | 6,797,559 |
| 2017-09-11 | 2017-09-07 | 14.195 | 496,347 | +5,694 | 0.03% | 7,045,679 |
| 2017-09-08 | 2017-09-06 | 14.100 | 490,653 | -5,050 | 0.03% | 6,918,213 |
| 2017-09-07 | 2017-09-05 | 14.211 | 495,703 | -6,312 | 0.03% | 7,044,391 |
| 2017-09-05 | 2017-09-01 | 14.417 | 502,015 | -61,858 | 0.03% | 7,237,483 |
| 2017-09-01 | 2017-08-30 | 13.656 | 563,873 | -15,149 | 0.03% | 7,700,484 |
| 2017-08-31 | 2017-08-29 | 14.480 | 579,022 | +82,056 | 0.03% | 8,384,375 |
| 2017-08-30 | 2017-08-28 | 14.686 | 496,966 | +82,057 | 0.03% | 7,298,538 |
| 2017-08-29 | 2017-08-25 | 14.718 | 414,909 | +12,624 | 0.02% | 6,106,579 |
| 2017-08-28 | 2017-08-24 | 14.750 | 402,285 | +37,873 | 0.02% | 5,933,528 |
| 2017-08-24 | 2017-08-21 | 14.655 | 364,412 | -1,263 | 0.02% | 5,340,278 |
| 2017-08-21 | 2017-08-17 | 14.528 | 365,675 | +6,312 | 0.02% | 5,312,440 |
| 2017-08-18 | 2017-08-16 | 14.385 | 359,363 | -11,361 | 0.02% | 5,169,501 |
| 2017-08-17 | 2017-08-15 | 14.211 | 370,724 | -65,646 | 0.02% | 5,268,325 |
| 2017-08-16 | 2017-08-14 | 14.512 | 436,370 | +3,787 | 0.02% | 6,332,567 |
| 2017-08-15 | 2017-08-11 | 14.655 | 432,583 | -1,262 | 0.02% | 6,339,290 |
| 2017-08-14 | 2017-08-10 | 14.892 | 433,845 | -3,787 | 0.02% | 6,460,883 |
| 2017-08-11 | 2017-08-09 | 14.971 | 437,632 | -6,312 | 0.02% | 6,551,946 |
| 2017-08-10 | 2017-08-08 | 15.114 | 443,944 | +12,624 | 0.02% | 6,709,745 |
| 2017-08-09 | 2017-08-07 | 15.272 | 431,320 | -56,809 | 0.02% | 6,587,279 |
| 2017-08-08 | 2017-08-04 | 15.161 | 488,129 | +1,263 | 0.03% | 7,400,754 |
| 2017-08-03 | 2017-08-01 | 15.051 | 486,866 | -1,263 | 0.03% | 7,327,613 |
| 2017-08-02 | 2017-07-31 | 15.146 | 488,129 | +1,263 | 0.03% | 7,393,021 |
| 2017-08-01 | 2017-07-28 | 15.066 | 486,866 | +85,844 | 0.03% | 7,335,326 |
| 2017-07-31 | 2017-07-27 | 15.209 | 401,022 | -8,837 | 0.02% | 6,099,144 |
| 2017-07-27 | 2017-07-25 | 15.209 | 409,859 | +3,787 | 0.02% | 6,233,546 |
| 2017-07-26 | 2017-07-24 | 15.399 | 406,072 | +18,936 | 0.02% | 6,253,149 |
| 2017-07-25 | 2017-07-21 | 15.225 | 387,136 | -39,513 | 0.02% | 5,894,085 |
| 2017-07-24 | 2017-07-20 | 15.098 | 426,649 | +22,723 | 0.02% | 6,441,590 |
| 2017-07-21 | 2017-07-19 | 15.304 | 403,926 | +13,003 | 0.02% | 6,181,706 |
| 2017-07-19 | 2017-07-17 | 15.558 | 390,923 | +70,931 | 0.02% | 6,081,800 |
| 2017-07-18 | 2017-07-14 | 14.655 | 319,992 | +3,787 | 0.02% | 4,689,325 |
| 2017-07-17 | 2017-07-13 | 14.480 | 316,205 | -18,936 | 0.02% | 4,578,723 |
| 2017-07-14 | 2017-07-12 | 14.179 | 335,141 | -2,525 | 0.02% | 4,752,039 |
| 2017-07-12 | 2017-07-10 | 14.417 | 337,666 | +18,936 | 0.02% | 4,868,085 |
| 2017-07-11 | 2017-07-07 | 14.021 | 318,730 | +3,788 | 0.02% | 4,468,849 |
| 2017-07-10 | 2017-07-06 | 14.037 | 314,942 | -73,220 | 0.02% | 4,420,728 |
| 2017-07-07 | 2017-07-05 | 14.084 | 388,162 | +46,709 | 0.02% | 5,466,939 |
| 2017-07-06 | 2017-07-04 | 14.163 | 341,453 | +27,773 | 0.02% | 4,836,129 |
| 2017-07-05 | 2017-07-03 | 14.496 | 313,680 | +75,745 | 0.02% | 4,547,130 |
| 2017-06-29 | 2017-06-27 | 14.353 | 237,935 | -16,412 | 0.01% | 3,415,199 |
| 2017-06-26 | 2017-06-22 | 14.480 | 254,347 | -6,312 | 0.01% | 3,683,005 |
| 2017-06-19 | 2017-06-15 | 14.005 | 260,659 | -2,525 | 0.01% | 3,650,518 |
| 2017-06-16 | 2017-06-14 | 14.005 | 263,184 | +3,788 | 0.01% | 3,685,880 |
| 2017-06-15 | 2017-06-13 | 14.005 | 259,396 | -6,312 | 0.01% | 3,632,829 |
| 2017-06-14 | 2017-06-12 | 14.021 | 265,708 | +1,262 | 0.01% | 3,725,438 |
| 2017-06-13 | 2017-06-09 | 14.195 | 264,446 | +6,312 | 0.01% | 3,753,829 |
| 2017-06-09 | 2017-06-07 | 14.100 | 258,134 | -130,028 | 0.01% | 3,639,692 |
| 2017-06-08 | 2017-06-06 | 14.084 | 388,162 | -114,879 | 0.02% | 5,466,939 |
| 2017-06-07 | 2017-06-05 | 14.179 | 503,041 | -10,100 | 0.03% | 7,132,731 |
| 2017-06-06 | 2017-06-02 | 14.148 | 513,141 | -2,525 | 0.03% | 7,259,682 |
| 2017-06-02 | 2017-05-31 | 14.417 | 515,666 | +1,263 | 0.03% | 7,434,287 |
| 2017-05-24 | 2017-05-22 | 13.783 | 514,403 | -79,532 | 0.03% | 7,090,097 |
| 2017-05-22 | 2017-05-18 | 13.908 | 593,935 | +5,331 | 0.03% | 8,260,444 |
| 2017-05-19 | 2017-05-17 | 14.052 | 588,604 | -21,268 | 0.03% | 8,270,986 |
| 2017-05-18 | 2017-05-16 | 13.972 | 609,872 | -33,779 | 0.03% | 8,521,093 |
| 2017-05-17 | 2017-05-15 | 13.972 | 643,651 | -17,516 | 0.03% | 8,993,052 |
| 2017-05-15 | 2017-05-11 | 14.036 | 661,167 | +6,256 | 0.04% | 9,280,062 |
| 2017-05-12 | 2017-05-10 | 13.844 | 654,911 | -1,251 | 0.03% | 9,066,619 |
| 2017-05-10 | 2017-05-08 | 13.604 | 656,162 | -1,251 | 0.03% | 8,926,595 |
| 2017-05-05 | 2017-05-02 | 13.796 | 657,413 | -192,667 | 0.03% | 9,069,728 |
| 2017-04-28 | 2017-04-26 | 13.620 | 850,080 | +6,256 | 0.05% | 11,578,295 |
| 2017-04-25 | 2017-04-21 | 13.444 | 843,824 | -3,753 | 0.04% | 11,344,701 |
| 2017-04-24 | 2017-04-20 | 13.317 | 847,577 | -20,018 | 0.04% | 11,286,762 |
| 2017-04-19 | 2017-04-13 | 13.572 | 867,595 | -3,753 | 0.05% | 11,775,244 |
| 2017-04-13 | 2017-04-11 | 13.301 | 871,348 | -3,753 | 0.05% | 11,589,379 |
| 2017-04-12 | 2017-04-10 | 13.412 | 875,101 | +2,502 | 0.05% | 11,737,223 |
| 2017-04-11 | 2017-04-07 | 13.428 | 872,599 | +3,753 | 0.05% | 11,717,614 |
| 2017-04-07 | 2017-04-05 | 14.068 | 868,846 | -5,004 | 0.05% | 12,222,799 |
| 2017-04-06 | 2017-04-03 | 13.908 | 873,850 | -28,775 | 0.05% | 12,153,499 |
| 2017-04-05 | 2017-03-31 | 13.716 | 902,625 | -40,034 | 0.05% | 12,380,547 |
| 2017-04-03 | 2017-03-30 | 13.716 | 942,659 | +7,506 | 0.05% | 12,929,660 |
| 2017-03-31 | 2017-03-29 | 13.476 | 935,153 | +21,268 | 0.05% | 12,602,463 |
| 2017-03-30 | 2017-03-28 | 13.317 | 913,885 | -17,515 | 0.05% | 12,169,753 |
| 2017-03-29 | 2017-03-27 | 13.732 | 931,400 | +3,754 | 0.05% | 12,790,119 |
| 2017-03-27 | 2017-03-23 | 13.876 | 927,646 | -6,256 | 0.05% | 12,872,035 |
| 2017-03-24 | 2017-03-22 | 13.764 | 933,902 | -3,753 | 0.05% | 12,854,336 |
| 2017-03-22 | 2017-03-20 | 13.908 | 937,655 | +200,173 | 0.05% | 13,040,899 |
| 2017-03-21 | 2017-03-17 | 13.524 | 737,482 | +8,757 | 0.04% | 9,973,945 |
| 2017-03-20 | 2017-03-16 | 13.556 | 728,725 | +1,251 | 0.04% | 9,878,812 |
| 2017-03-15 | 2017-03-13 | 13.588 | 727,474 | +5,005 | 0.04% | 9,885,112 |
| 2017-03-13 | 2017-03-09 | 13.700 | 722,469 | +1,251 | 0.04% | 9,897,950 |
| 2017-03-10 | 2017-03-08 | 13.524 | 721,218 | -2,503 | 0.04% | 9,753,986 |
| 2017-03-06 | 2017-03-02 | 13.380 | 723,721 | +1,252 | 0.04% | 9,683,711 |
| 2017-03-03 | 2017-03-01 | 13.556 | 722,469 | +12,510 | 0.04% | 9,794,004 |
| 2017-03-02 | 2017-02-28 | 13.828 | 709,959 | +389,086 | 0.04% | 9,817,357 |
| 2017-03-01 | 2017-02-27 | 13.732 | 320,873 | +2,502 | 0.02% | 4,406,274 |
| 2017-02-27 | 2017-02-23 | 13.524 | 318,371 | +1,251 | 0.02% | 4,305,753 |
| 2017-02-24 | 2017-02-22 | 13.700 | 317,120 | -12,511 | 0.02% | 4,344,599 |
| 2017-02-23 | 2017-02-21 | 13.364 | 329,631 | +12,511 | 0.02% | 4,405,341 |
| 2017-02-21 | 2017-02-17 | 13.684 | 317,120 | -61,365 | 0.02% | 4,339,529 |
| 2017-02-20 | 2017-02-16 | 13.636 | 378,485 | +6,255 | 0.02% | 5,161,107 |
| 2017-02-17 | 2017-02-15 | 13.684 | 372,230 | -5,004 | 0.02% | 5,093,665 |
| 2017-02-15 | 2017-02-13 | 13.796 | 377,234 | -1,251 | 0.02% | 5,204,354 |
| 2017-02-14 | 2017-02-10 | 13.636 | 378,485 | +5,067 | 0.02% | 5,161,107 |
| 2017-02-13 | 2017-02-09 | 13.524 | 373,418 | +18,766 | 0.02% | 5,050,226 |
| 2017-02-10 | 2017-02-08 | 13.221 | 354,652 | -1,251 | 0.02% | 4,688,707 |
| 2017-02-09 | 2017-02-07 | 13.029 | 355,903 | -5,005 | 0.02% | 4,636,972 |
| 2017-02-08 | 2017-02-06 | 12.709 | 360,908 | -2,502 | 0.02% | 4,586,790 |
| 2017-02-01 | 2017-01-25 | 12.309 | 363,410 | -15,013 | 0.02% | 4,473,349 |
| 2017-01-26 | 2017-01-24 | 12.293 | 378,423 | +20,018 | 0.02% | 4,652,100 |
| 2017-01-24 | 2017-01-20 | 12.293 | 358,405 | +1,251 | 0.02% | 4,406,011 |
| 2017-01-23 | 2017-01-19 | 12.389 | 357,154 | -72 | 0.02% | 4,424,889 |
| 2017-01-20 | 2017-01-18 | 12.517 | 357,226 | +31,277 | 0.02% | 4,471,467 |
| 2017-01-19 | 2017-01-17 | 12.341 | 325,949 | -20,018 | 0.02% | 4,022,649 |
| 2017-01-18 | 2017-01-16 | 12.309 | 345,967 | +3,096 | 0.02% | 4,258,637 |
| 2017-01-16 | 2017-01-12 | 12.389 | 342,871 | -21,268 | 0.02% | 4,247,933 |
| 2017-01-11 | 2017-01-09 | 12.405 | 364,139 | +3,753 | 0.02% | 4,517,250 |
| 2017-01-10 | 2017-01-06 | 12.677 | 360,386 | -41,285 | 0.02% | 4,568,633 |
| 2017-01-09 | 2017-01-05 | 12.693 | 401,671 | +22,519 | 0.02% | 5,098,427 |
| 2017-01-04 | 2016-12-30 | 12.453 | 379,152 | -57,550 | 0.02% | 4,721,674 |
| 2016-12-30 | 2016-12-28 | 12.405 | 436,702 | +2,502 | 0.02% | 5,417,415 |
| 2016-12-29 | 2016-12-23 | 12.341 | 434,200 | +31,277 | 0.02% | 5,358,612 |
| 2016-12-28 | 2016-12-22 | 12.485 | 402,923 | +20,018 | 0.02% | 5,030,583 |
| 2016-12-23 | 2016-12-21 | 13.029 | 382,905 | +5,004 | 0.02% | 4,988,774 |
| 2016-12-21 | 2016-12-19 | 12.901 | 377,901 | -8,758 | 0.02% | 4,875,249 |
| 2016-12-20 | 2016-12-16 | 12.965 | 386,659 | -2,502 | 0.02% | 5,012,959 |
| 2016-12-19 | 2016-12-15 | 12.597 | 389,161 | -2,502 | 0.02% | 4,902,310 |
| 2016-12-14 | 2016-12-12 | 12.293 | 391,663 | +2,502 | 0.02% | 4,814,865 |
| 2016-12-13 | 2016-12-09 | 12.741 | 389,161 | -7,506 | 0.02% | 4,958,300 |
| 2016-12-12 | 2016-12-08 | 12.661 | 396,667 | -20,017 | 0.02% | 5,022,228 |
| 2016-12-09 | 2016-12-07 | 12.309 | 416,684 | -8,758 | 0.02% | 5,129,119 |
| 2016-12-08 | 2016-12-06 | 12.325 | 425,442 | -1,251 | 0.02% | 5,243,725 |
| 2016-12-05 | 2016-12-01 | 12.485 | 426,693 | +2,501 | 0.02% | 5,327,356 |
| 2016-12-02 | 2016-11-30 | 12.981 | 424,192 | -160,138 | 0.02% | 5,506,349 |
| 2016-12-01 | 2016-11-29 | 12.277 | 584,330 | +13,762 | 0.03% | 7,174,053 |
| 2016-11-30 | 2016-11-28 | 12.405 | 570,568 | +1,251 | 0.03% | 7,078,062 |
| 2016-11-28 | 2016-11-24 | 12.245 | 569,317 | -2,502 | 0.03% | 6,971,530 |
| 2016-11-24 | 2016-11-22 | 12.165 | 571,819 | -31,277 | 0.03% | 6,956,462 |
| 2016-11-22 | 2016-11-18 | 12.197 | 603,096 | -3,754 | 0.03% | 7,356,245 |
| 2016-11-21 | 2016-11-17 | 12.341 | 606,850 | +6,256 | 0.03% | 7,489,345 |
| 2016-11-18 | 2016-11-16 | 12.245 | 600,594 | +206,428 | 0.03% | 7,354,531 |
| 2016-11-17 | 2016-11-15 | 12.293 | 394,166 | -6,256 | 0.02% | 4,845,635 |
| 2016-11-16 | 2016-11-14 | 12.086 | 400,422 | +1,251 | 0.02% | 4,839,327 |
| 2016-11-11 | 2016-11-09 | 12.629 | 399,171 | +2,503 | 0.02% | 5,041,169 |
| 2016-11-09 | 2016-11-07 | 12.245 | 396,668 | +8,757 | 0.02% | 4,857,369 |
| 2016-11-03 | 2016-11-01 | 12.437 | 387,911 | -1,251 | 0.02% | 4,824,551 |
| 2016-11-02 | 2016-10-31 | 12.309 | 389,162 | -10,009 | 0.02% | 4,790,340 |
| 2016-11-01 | 2016-10-28 | 12.565 | 399,171 | +12,511 | 0.02% | 5,015,644 |
| 2016-10-31 | 2016-10-27 | 13.013 | 386,660 | +6,256 | 0.02% | 5,031,516 |
| 2016-10-28 | 2016-10-26 | 13.301 | 380,404 | +6,255 | 0.02% | 5,059,570 |
| 2016-10-26 | 2016-10-24 | 13.332 | 374,149 | +2,889 | 0.02% | 4,988,338 |
| 2016-10-25 | 2016-10-20 | 13.460 | 371,260 | +11,259 | 0.02% | 4,997,300 |
| 2016-10-24 | 2016-10-19 | 13.428 | 360,001 | -2,502 | 0.02% | 4,834,240 |
| 2016-10-13 | 2016-10-11 | 13.221 | 362,503 | +2,502 | 0.02% | 4,792,502 |
| 2016-10-12 | 2016-10-07 | 13.492 | 360,001 | -6,255 | 0.02% | 4,857,260 |
| 2016-10-11 | 2016-10-06 | 13.476 | 366,256 | -3,753 | 0.02% | 4,935,800 |
| 2016-10-06 | 2016-10-04 | 12.949 | 370,009 | -17,515 | 0.02% | 4,791,180 |
| 2016-09-23 | 2016-09-21 | 13.189 | 387,524 | +1,251 | 0.02% | 5,110,904 |
| 2016-09-22 | 2016-09-20 | 13.109 | 386,273 | +25,021 | 0.02% | 5,063,530 |
| 2016-09-20 | 2016-09-15 | 12.741 | 361,252 | -18,766 | 0.02% | 4,602,712 |
| 2016-09-15 | 2016-09-13 | 12.917 | 380,018 | +6,256 | 0.02% | 4,908,635 |
| 2016-09-14 | 2016-09-12 | 13.061 | 373,762 | +2,502 | 0.02% | 4,881,602 |
| 2016-09-12 | 2016-09-08 | 13.604 | 371,260 | -30,026 | 0.02% | 5,050,716 |
| 2016-09-09 | 2016-09-07 | 13.380 | 401,286 | +30,026 | 0.02% | 5,369,387 |
| 2016-09-08 | 2016-09-06 | 14.122 | 371,260 | -3,753 | 0.02% | 5,242,907 |
| 2016-09-07 | 2016-09-05 | 13.942 | 375,013 | +11,478 | 0.02% | 5,228,560 |
| 2016-09-06 | 2016-09-02 | 13.779 | 363,535 | -3,675 | 0.02% | 5,009,179 |
| 2016-09-05 | 2016-09-01 | 13.812 | 367,210 | -2,450 | 0.02% | 5,071,807 |
| 2016-09-02 | 2016-08-31 | 13.714 | 369,660 | -9,800 | 0.02% | 5,069,436 |
| 2016-09-01 | 2016-08-30 | 13.959 | 379,460 | -35,526 | 0.02% | 5,296,757 |
| 2016-08-31 | 2016-08-29 | 14.220 | 414,986 | -28,177 | 0.02% | 5,901,053 |
| 2016-08-30 | 2016-08-26 | 13.551 | 443,163 | +14,701 | 0.02% | 6,005,089 |
| 2016-08-29 | 2016-08-25 | 13.436 | 428,462 | +83,303 | 0.02% | 5,756,918 |
| 2016-08-25 | 2016-08-23 | 13.273 | 345,159 | -2,450 | 0.02% | 4,581,289 |
| 2016-08-24 | 2016-08-22 | 13.355 | 347,609 | -7,350 | 0.02% | 4,642,183 |
| 2016-08-18 | 2016-08-16 | 13.551 | 354,959 | -1,225 | 0.02% | 4,809,879 |
| 2016-08-16 | 2016-08-12 | 13.551 | 356,184 | +3,675 | 0.02% | 4,826,479 |
| 2016-08-15 | 2016-08-11 | 13.420 | 352,509 | -2,450 | 0.02% | 4,730,640 |
| 2016-08-12 | 2016-08-10 | 13.257 | 354,959 | -41,591 | 0.02% | 4,705,569 |
| 2016-08-10 | 2016-08-08 | 13.044 | 396,550 | +22,051 | 0.02% | 5,172,764 |
| 2016-08-05 | 2016-08-03 | 12.636 | 374,499 | +45,266 | 0.02% | 4,732,270 |
| 2016-08-04 | 2016-08-01 | 12.930 | 329,233 | +6,125 | 0.02% | 4,257,027 |
| 2016-07-28 | 2016-07-26 | 12.930 | 323,108 | +3,675 | 0.02% | 4,177,830 |
| 2016-07-22 | 2016-07-20 | 12.914 | 319,433 | -7,350 | 0.02% | 4,125,097 |
| 2016-07-20 | 2016-07-18 | 12.995 | 326,783 | +328 | 0.02% | 4,246,689 |
| 2016-07-18 | 2016-07-14 | 12.995 | 326,455 | +1,225 | 0.02% | 4,242,426 |
| 2016-07-14 | 2016-07-12 | 12.767 | 325,230 | +25,726 | 0.02% | 4,152,171 |
| 2016-07-08 | 2016-07-06 | 12.506 | 299,504 | +36,751 | 0.02% | 3,745,496 |
| 2016-07-07 | 2016-07-05 | 12.653 | 262,753 | +4,901 | 0.01% | 3,324,507 |
| 2016-07-04 | 2016-06-29 | 12.620 | 257,852 | +1,225 | 0.01% | 3,254,078 |
| 2016-06-30 | 2016-06-28 | 12.506 | 256,627 | -6,126 | 0.01% | 3,209,290 |
| 2016-06-29 | 2016-06-27 | 12.310 | 262,753 | -39,201 | 0.01% | 3,234,424 |
| 2016-06-15 | 2016-06-13 | 12.979 | 301,954 | +1,225 | 0.02% | 3,919,095 |
| 2016-06-14 | 2016-06-10 | 12.653 | 300,729 | -22,051 | 0.02% | 3,805,002 |
| 2016-06-13 | 2016-06-08 | 12.979 | 322,780 | +2,450 | 0.02% | 4,189,398 |
| 2016-06-10 | 2016-06-07 | 13.028 | 320,330 | +33,077 | 0.02% | 4,173,288 |
| 2016-06-08 | 2016-06-06 | 12.914 | 287,253 | +1,225 | 0.02% | 3,709,531 |
| 2016-06-07 | 2016-06-03 | 12.963 | 286,028 | -9,801 | 0.02% | 3,707,720 |
| 2016-06-02 | 2016-05-31 | 12.832 | 295,829 | +1,225 | 0.02% | 3,796,131 |
| 2016-05-30 | 2016-05-26 | 12.767 | 294,604 | +1,225 | 0.02% | 3,761,173 |
| 2016-05-24 | 2016-05-20 | 13.397 | 293,379 | -1,225 | 0.02% | 3,930,307 |
| 2016-05-23 | 2016-05-19 | 13.145 | 294,604 | +8,465 | 0.02% | 3,872,439 |
| 2016-05-20 | 2016-05-18 | 13.397 | 286,139 | +26,177 | 0.02% | 3,833,315 |
| 2016-05-17 | 2016-05-13 | 13.279 | 259,962 | -24,987 | 0.01% | 3,452,042 |
| 2016-05-16 | 2016-05-12 | 13.397 | 284,949 | +1,190 | 0.02% | 3,817,373 |
| 2016-05-11 | 2016-05-09 | 13.716 | 283,759 | -1 | 0.02% | 3,892,055 |
| 2016-05-10 | 2016-05-06 | 13.699 | 283,760 | -29,746 | 0.02% | 3,887,299 |
| 2016-05-09 | 2016-05-05 | 13.884 | 313,506 | +2,380 | 0.02% | 4,352,763 |
| 2016-05-06 | 2016-05-04 | 14.035 | 311,126 | +15,468 | 0.02% | 4,366,786 |
| 2016-05-05 | 2016-05-03 | 13.867 | 295,658 | +26,176 | 0.02% | 4,099,989 |
| 2016-05-04 | 2016-04-29 | 13.884 | 269,482 | +1,190 | 0.02% | 3,741,528 |
| 2016-05-03 | 2016-04-28 | 14.540 | 268,292 | -10,709 | 0.02% | 3,900,884 |
| 2016-04-27 | 2016-04-25 | 15.195 | 279,001 | -4,759 | 0.02% | 4,239,487 |
| 2016-04-25 | 2016-04-21 | 15.683 | 283,760 | +4,759 | 0.02% | 4,450,123 |
| 2016-04-11 | 2016-04-07 | 17.772 | 279,001 | +23,035 | 0.02% | 4,958,367 |
| 2016-04-07 | 2016-04-05 | 17.680 | 255,966 | -42,573 | 0.02% | 4,525,544 |
| 2016-04-06 | 2016-04-01 | 17.937 | 298,539 | -21,833 | 0.02% | 5,354,821 |
| 2016-04-01 | 2016-03-30 | 17.552 | 320,372 | -7,641 | 0.02% | 5,623,170 |
| 2016-03-31 | 2016-03-29 | 16.288 | 328,013 | +43,665 | 0.02% | 5,342,616 |
| 2016-03-30 | 2016-03-24 | 16.489 | 284,348 | -1,092 | 0.02% | 4,688,715 |
| 2016-03-23 | 2016-03-21 | 16.874 | 285,440 | -1,092 | 0.02% | 4,816,545 |
| 2016-03-22 | 2016-03-18 | 16.911 | 286,532 | +65,497 | 0.02% | 4,845,471 |
| 2016-03-10 | 2016-03-08 | 16.233 | 221,035 | -16,374 | 0.01% | 3,588,029 |
| 2016-03-08 | 2016-03-04 | 15.537 | 237,409 | -32,748 | 0.01% | 3,688,537 |
| 2016-03-04 | 2016-03-02 | 15.427 | 270,157 | +54,580 | 0.02% | 4,167,633 |
| 2016-03-01 | 2016-02-26 | 15.262 | 215,577 | +8,733 | 0.01% | 3,290,096 |
| 2016-02-24 | 2016-02-22 | 15.738 | 206,844 | -1,091 | 0.01% | 3,255,347 |
| 2016-02-15 | 2016-02-11 | 16.178 | 207,935 | -1,092 | 0.01% | 3,363,950 |
| 2016-02-12 | 2016-02-05 | 16.599 | 209,027 | +1,092 | 0.01% | 3,469,699 |
| 2016-02-11 | 2016-02-04 | 17.039 | 207,935 | +6,549 | 0.01% | 3,543,005 |
| 2016-02-05 | 2016-02-03 | 16.581 | 201,386 | -22,924 | 0.01% | 3,339,174 |
| 2016-02-04 | 2016-02-02 | 16.196 | 224,310 | -37,114 | 0.01% | 3,632,972 |
| 2016-02-03 | 2016-02-01 | 16.269 | 261,424 | -26,199 | 0.02% | 4,253,237 |
| 2016-02-02 | 2016-01-29 | 16.086 | 287,623 | +38,206 | 0.02% | 4,626,785 |
| 2016-02-01 | 2016-01-28 | 16.215 | 249,417 | +28,382 | 0.02% | 4,044,180 |
| 2016-01-22 | 2016-01-20 | 14.529 | 221,035 | -8,733 | 0.01% | 3,211,407 |
| 2016-01-18 | 2016-01-14 | 14.822 | 229,768 | -5,458 | 0.01% | 3,405,644 |
| 2016-01-13 | 2016-01-11 | 14.895 | 235,226 | -2,183 | 0.01% | 3,503,782 |
| 2016-01-07 | 2016-01-05 | 14.822 | 237,409 | +7,641 | 0.01% | 3,518,900 |
| 2016-01-06 | 2016-01-04 | 15.207 | 229,768 | -33,840 | 0.01% | 3,494,047 |
| 2016-01-05 | 2015-12-31 | 15.647 | 263,608 | -7,641 | 0.02% | 4,124,560 |
| 2016-01-04 | 2015-12-29 | 15.940 | 271,249 | -8,733 | 0.02% | 4,323,630 |
| 2015-12-29 | 2015-12-24 | 16.031 | 279,982 | +5,458 | 0.02% | 4,488,480 |
| 2015-12-22 | 2015-12-18 | 15.225 | 274,524 | -19,649 | 0.02% | 4,179,675 |
| 2015-12-17 | 2015-12-15 | 15.317 | 294,173 | +20,740 | 0.02% | 4,505,783 |
| 2015-12-16 | 2015-12-14 | 15.189 | 273,433 | -291,461 | 0.02% | 4,153,045 |
| 2015-10-26 | 2015-10-22 | 19.010 | 564,894 | +1,875 | 0.03% | 10,738,842 |
| 2015-10-16 | 2015-10-14 | 19.010 | 563,019 | +5,458 | 0.04% | 10,703,198 |
| 2015-09-17 | 2015-09-15 | 19.010 | 557,561 | +2,183 | 0.03% | 10,599,439 |
| 2015-09-08 | 2015-09-04 | 19.010 | 555,378 | +9,420 | 0.03% | 10,557,939 |
| 2015-08-11 | 2015-08-07 | 19.010 | 545,958 | +317,637 | 0.03% | 10,378,862 |
| 2015-08-10 | 2015-08-06 | 18.675 | 228,321 | -5,366 | 0.01% | 4,263,869 |
| 2015-08-03 | 2015-07-30 | 18.861 | 233,687 | -1,073 | 0.01% | 4,407,633 |
| 2015-07-29 | 2015-07-27 | 18.190 | 234,760 | -21,462 | 0.01% | 4,270,358 |
| 2015-07-23 | 2015-07-21 | 19.085 | 256,222 | +22,535 | 0.02% | 4,889,976 |
| 2015-07-16 | 2015-07-14 | 18.824 | 233,687 | -5,365 | 0.01% | 4,398,922 |
| 2015-07-15 | 2015-07-13 | 18.675 | 239,052 | +14 | 0.02% | 4,464,270 |
| 2015-07-14 | 2015-07-10 | 18.172 | 239,038 | +7,512 | 0.02% | 4,343,721 |
| 2015-07-13 | 2015-07-09 | 17.724 | 231,526 | +2,146 | 0.01% | 4,103,653 |
| 2015-07-10 | 2015-07-08 | 16.979 | 229,380 | -16,097 | 0.01% | 3,894,612 |
| 2015-07-09 | 2015-07-07 | 18.134 | 245,477 | -3,219 | 0.02% | 4,451,578 |
| 2015-07-08 | 2015-07-06 | 18.619 | 248,696 | -15,023 | 0.02% | 4,630,465 |
| 2015-07-07 | 2015-07-03 | 19.122 | 263,719 | +1,073 | 0.02% | 5,042,885 |
| 2015-07-03 | 2015-06-30 | 19.607 | 262,646 | -2,146 | 0.02% | 5,149,640 |
| 2015-07-02 | 2015-06-29 | 19.458 | 264,792 | +11,804 | 0.02% | 5,152,235 |
| 2015-06-30 | 2015-06-26 | 19.830 | 252,988 | -27,901 | 0.02% | 5,016,859 |
| 2015-06-23 | 2015-06-19 | 19.681 | 280,889 | +2,146 | 0.02% | 5,528,267 |
| 2015-06-22 | 2015-06-18 | 19.980 | 278,743 | +10,731 | 0.02% | 5,569,152 |
| 2015-06-18 | 2015-06-16 | 19.942 | 268,012 | -1,073 | 0.02% | 5,344,762 |
| 2015-06-12 | 2015-06-10 | 19.532 | 269,085 | -9,658 | 0.02% | 5,255,827 |
| 2015-06-11 | 2015-06-09 | 20.091 | 278,743 | +1,073 | 0.02% | 5,600,323 |
| 2015-06-10 | 2015-06-08 | 20.762 | 277,670 | -1,073 | 0.02% | 5,765,069 |
| 2015-06-09 | 2015-06-05 | 20.911 | 278,743 | -3,219 | 0.02% | 5,828,907 |
| 2015-06-05 | 2015-06-03 | 20.949 | 281,962 | +3,219 | 0.02% | 5,906,731 |
| 2015-06-04 | 2015-06-02 | 21.061 | 278,743 | +1,073 | 0.02% | 5,870,468 |
| 2015-06-03 | 2015-06-01 | 20.911 | 277,670 | +5,366 | 0.02% | 5,806,469 |
| 2015-06-02 | 2015-05-29 | 20.837 | 272,304 | -4,293 | 0.02% | 5,673,958 |
| 2015-06-01 | 2015-05-28 | 21.135 | 276,597 | -1,073 | 0.02% | 5,845,893 |
| 2015-05-29 | 2015-05-27 | 21.620 | 277,670 | +1,073 | 0.02% | 6,003,123 |
| 2015-05-28 | 2015-05-26 | 21.620 | 276,597 | +6,439 | 0.02% | 5,979,926 |
| 2015-05-27 | 2015-05-22 | 21.769 | 270,158 | -5,365 | 0.02% | 5,880,998 |
| 2015-05-26 | 2015-05-21 | 21.545 | 275,523 | +2,146 | 0.02% | 5,936,166 |
| 2015-05-22 | 2015-05-20 | 21.657 | 273,377 | +1,073 | 0.02% | 5,920,501 |
| 2015-05-19 | 2015-05-15 | 21.314 | 272,304 | +11,804 | 0.02% | 5,803,948 |
| 2015-05-18 | 2015-05-14 | 21.314 | 260,500 | -2,794 | 0.02% | 5,552,355 |
| 2015-05-08 | 2015-05-06 | 22.410 | 263,294 | -2,117 | 0.02% | 5,900,462 |
| 2015-05-07 | 2015-05-05 | 22.977 | 265,411 | +4,234 | 0.02% | 6,098,357 |
| 2015-05-06 | 2015-05-04 | 23.619 | 261,177 | -27,520 | 0.02% | 6,168,866 |
| 2015-04-30 | 2015-04-28 | 23.657 | 288,697 | +3,175 | 0.02% | 6,829,784 |
| 2015-04-29 | 2015-04-27 | 23.468 | 285,522 | +13,760 | 0.02% | 6,700,721 |
| 2015-04-27 | 2015-04-23 | 22.864 | 271,762 | -80,442 | 0.02% | 6,213,474 |
| 2015-04-23 | 2015-04-21 | 21.957 | 352,204 | +4,234 | 0.02% | 7,733,227 |
| 2015-04-22 | 2015-04-20 | 21.806 | 347,970 | -1,059 | 0.02% | 7,587,662 |
| 2015-04-21 | 2015-04-17 | 23.166 | 349,029 | -10,584 | 0.02% | 8,085,602 |
| 2015-04-20 | 2015-04-16 | 22.259 | 359,613 | -2,117 | 0.02% | 8,004,626 |
| 2015-04-17 | 2015-04-15 | 22.297 | 361,730 | -5,292 | 0.02% | 8,065,418 |
| 2015-04-16 | 2015-04-14 | 22.221 | 367,022 | -32,812 | 0.02% | 8,155,673 |
| 2015-04-15 | 2015-04-13 | 22.070 | 399,834 | -10,585 | 0.03% | 8,824,354 |
| 2015-04-14 | 2015-04-10 | 21.201 | 410,419 | +5,293 | 0.03% | 8,701,231 |
| 2015-04-13 | 2015-04-09 | 20.974 | 405,126 | -11,643 | 0.03% | 8,497,153 |
| 2015-04-10 | 2015-04-08 | 21.163 | 416,769 | +21,169 | 0.03% | 8,820,106 |
| 2015-04-09 | 2015-04-02 | 20.143 | 395,600 | -8,468 | 0.03% | 7,968,450 |
| 2015-04-08 | 2015-04-01 | 19.576 | 404,068 | +9,526 | 0.03% | 7,909,965 |
| 2015-04-02 | 2015-03-31 | 19.198 | 394,542 | -8,467 | 0.03% | 7,574,384 |
| 2015-04-01 | 2015-03-30 | 19.273 | 403,009 | +16,935 | 0.03% | 7,767,393 |
| 2015-03-31 | 2015-03-27 | 18.971 | 386,074 | +13,760 | 0.02% | 7,324,275 |
| 2015-03-30 | 2015-03-26 | 19.047 | 372,314 | +13,759 | 0.02% | 7,091,372 |
| 2015-03-27 | 2015-03-25 | 19.425 | 358,555 | -32,812 | 0.02% | 6,964,810 |
| 2015-03-26 | 2015-03-24 | 19.538 | 391,367 | -1,058 | 0.03% | 7,646,543 |
| 2015-03-24 | 2015-03-20 | 19.840 | 392,425 | +1,058 | 0.03% | 7,785,855 |
| 2015-03-23 | 2015-03-19 | 19.878 | 391,367 | -4,233 | 0.03% | 7,779,655 |
| 2015-03-20 | 2015-03-18 | 19.992 | 395,600 | +1,058 | 0.03% | 7,908,649 |
| 2015-03-19 | 2015-03-17 | 20.029 | 394,542 | -156,238 | 0.03% | 7,902,408 |
| 2015-03-18 | 2015-03-16 | 19.727 | 550,780 | +7,409 | 0.04% | 10,865,233 |
| 2015-03-17 | 2015-03-13 | 19.803 | 543,371 | +219,099 | 0.03% | 10,760,145 |
| 2015-03-16 | 2015-03-12 | 19.803 | 324,272 | +3,175 | 0.02% | 6,421,420 |
| 2015-03-13 | 2015-03-11 | 19.954 | 321,097 | +4,234 | 0.02% | 6,407,086 |
| 2015-03-12 | 2015-03-10 | 20.521 | 316,863 | -45,619 | 0.02% | 6,502,221 |
| 2015-03-11 | 2015-03-09 | 20.747 | 362,482 | -4,234 | 0.02% | 7,520,542 |
| 2015-03-10 | 2015-03-06 | 20.823 | 366,716 | -3,175 | 0.02% | 7,636,104 |
| 2015-03-06 | 2015-03-04 | 21.352 | 369,891 | -1,059 | 0.02% | 7,897,917 |
| 2015-03-05 | 2015-03-03 | 21.503 | 370,950 | -3,175 | 0.02% | 7,976,604 |
| 2015-03-04 | 2015-03-02 | 21.314 | 374,125 | -2,117 | 0.02% | 7,974,183 |
| 2015-03-03 | 2015-02-27 | 21.125 | 376,242 | +2,117 | 0.02% | 7,948,212 |
| 2015-03-02 | 2015-02-26 | 21.276 | 374,125 | -2,117 | 0.02% | 7,960,044 |
| 2015-02-27 | 2015-02-25 | 21.125 | 376,242 | +5,292 | 0.02% | 7,948,212 |
| 2015-02-24 | 2015-02-18 | 21.352 | 370,950 | +1,059 | 0.02% | 7,920,529 |
| 2015-02-16 | 2015-02-12 | 21.390 | 369,891 | -2,117 | 0.02% | 7,911,896 |
| 2015-02-13 | 2015-02-11 | 21.050 | 372,008 | -1,058 | 0.02% | 7,830,650 |
| 2015-02-11 | 2015-02-09 | 20.974 | 373,066 | -1,059 | 0.02% | 7,824,724 |
| 2015-02-10 | 2015-02-06 | 20.861 | 374,125 | -2,117 | 0.02% | 7,804,520 |
| 2015-02-09 | 2015-02-05 | 21.087 | 376,242 | -4,234 | 0.02% | 7,933,993 |
| 2015-02-06 | 2015-02-04 | 20.974 | 380,476 | +4,234 | 0.02% | 7,980,142 |
| 2015-02-05 | 2015-02-03 | 20.861 | 376,242 | +2,117 | 0.02% | 7,848,682 |
| 2015-02-04 | 2015-02-02 | 21.087 | 374,125 | +4,234 | 0.02% | 7,889,351 |
| 2015-02-03 | 2015-01-30 | 21.276 | 369,891 | +1,058 | 0.02% | 7,869,960 |
| 2015-02-02 | 2015-01-29 | 21.276 | 368,833 | -1,058 | 0.02% | 7,847,450 |
| 2015-01-30 | 2015-01-28 | 21.352 | 369,891 | -1,059 | 0.02% | 7,897,917 |
| 2015-01-28 | 2015-01-26 | 21.806 | 370,950 | -6,350 | 0.02% | 8,088,753 |
| 2015-01-27 | 2015-01-23 | 21.579 | 377,300 | -2,117 | 0.02% | 8,141,666 |
| 2015-01-26 | 2015-01-22 | 21.428 | 379,417 | -1,059 | 0.02% | 8,129,994 |
| 2015-01-22 | 2015-01-20 | 21.050 | 380,476 | +4,234 | 0.02% | 8,008,899 |
| 2015-01-21 | 2015-01-19 | 20.785 | 376,242 | -5,292 | 0.02% | 7,820,244 |
| 2015-01-20 | 2015-01-16 | 20.823 | 381,534 | -360,931 | 0.02% | 7,944,658 |
| 2015-01-19 | 2015-01-15 | 21.087 | 742,465 | -50,805 | 0.05% | 15,656,711 |
| 2015-01-16 | 2015-01-14 | 21.125 | 793,270 | -1,059 | 0.05% | 16,758,039 |
| 2015-01-15 | 2015-01-13 | 21.239 | 794,329 | +2,117 | 0.05% | 16,870,467 |
| 2015-01-14 | 2015-01-12 | 20.823 | 792,212 | -3,175 | 0.05% | 16,496,180 |
| 2015-01-13 | 2015-01-09 | 20.785 | 795,387 | -21,169 | 0.05% | 16,532,234 |
| 2015-01-12 | 2015-01-08 | 21.125 | 816,556 | +3,175 | 0.05% | 17,249,962 |
| 2015-01-09 | 2015-01-07 | 20.558 | 813,381 | -1,058 | 0.05% | 16,721,810 |
| 2015-01-08 | 2015-01-06 | 20.672 | 814,439 | -1,059 | 0.05% | 16,835,897 |
| 2015-01-07 | 2015-01-05 | 21.050 | 815,498 | -3,175 | 0.05% | 17,165,974 |
| 2015-01-06 | 2015-01-02 | 21.050 | 818,673 | -2,117 | 0.05% | 17,232,807 |
| 2015-01-05 | 2014-12-31 | 20.823 | 820,790 | -158,767 | 0.05% | 17,091,258 |
| 2015-01-02 | 2014-12-29 | 20.861 | 979,557 | -2,117 | 0.06% | 20,434,271 |
| 2014-12-30 | 2014-12-24 | 20.521 | 981,674 | +4,234 | 0.06% | 20,144,546 |
| 2014-12-29 | 2014-12-22 | 20.672 | 977,440 | +1,058 | 0.06% | 20,205,416 |
| 2014-12-23 | 2014-12-19 | 20.558 | 976,382 | -1,058 | 0.06% | 20,072,849 |
| 2014-12-22 | 2014-12-18 | 20.029 | 977,440 | +7,409 | 0.06% | 19,577,460 |
| 2014-12-18 | 2014-12-16 | 19.840 | 970,031 | -31,754 | 0.06% | 19,245,770 |
| 2014-12-16 | 2014-12-12 | 20.180 | 1,001,785 | +1,059 | 0.06% | 20,216,508 |
| 2014-12-12 | 2014-12-10 | 20.029 | 1,000,726 | -25,403 | 0.06% | 20,043,863 |
| 2014-12-11 | 2014-12-09 | 19.651 | 1,026,129 | +5,292 | 0.07% | 20,164,881 |
| 2014-12-10 | 2014-12-08 | 19.954 | 1,020,837 | +23,286 | 0.07% | 20,369,515 |
| 2014-12-09 | 2014-12-05 | 20.180 | 997,551 | +562,036 | 0.06% | 20,131,064 |
| 2014-12-05 | 2014-12-03 | 20.029 | 435,515 | +4,234 | 0.03% | 8,723,070 |
| 2014-12-04 | 2014-12-02 | 20.407 | 431,281 | -5,292 | 0.03% | 8,801,252 |
| 2014-12-03 | 2014-12-01 | 19.500 | 436,573 | +2,117 | 0.03% | 8,513,280 |
| 2014-12-02 | 2014-11-28 | 19.916 | 434,456 | +1,058 | 0.03% | 8,652,603 |
| 2014-12-01 | 2014-11-27 | 20.029 | 433,398 | +3,175 | 0.03% | 8,680,668 |
| 2014-11-28 | 2014-11-26 | 20.483 | 430,223 | +1,059 | 0.03% | 8,812,178 |
| 2014-11-26 | 2014-11-24 | 20.180 | 429,164 | -4,234 | 0.03% | 8,660,738 |
| 2014-11-20 | 2014-11-18 | 19.954 | 433,398 | -7,409 | 0.03% | 8,647,911 |
| 2014-11-19 | 2014-11-17 | 19.803 | 440,807 | -2,117 | 0.03% | 8,729,113 |
| 2014-11-18 | 2014-11-14 | 20.029 | 442,924 | -2,117 | 0.03% | 8,871,467 |
| 2014-11-17 | 2014-11-13 | 19.992 | 445,041 | +3,175 | 0.03% | 8,897,051 |
| 2014-11-14 | 2014-11-12 | 19.916 | 441,866 | -2,117 | 0.03% | 8,800,180 |
| 2014-11-13 | 2014-11-11 | 19.803 | 443,983 | -2,116 | 0.03% | 8,792,006 |
| 2014-11-12 | 2014-11-10 | 20.105 | 446,099 | -10,585 | 0.03% | 8,968,777 |
| 2014-11-11 | 2014-11-07 | 20.332 | 456,684 | +1,059 | 0.03% | 9,285,140 |
| 2014-11-10 | 2014-11-06 | 20.332 | 455,625 | +2,116 | 0.03% | 9,263,608 |
| 2014-11-07 | 2014-11-05 | 20.294 | 453,509 | -16,935 | 0.03% | 9,203,448 |
| 2014-11-06 | 2014-11-04 | 20.029 | 470,444 | -20,110 | 0.03% | 9,422,674 |
| 2014-11-05 | 2014-11-03 | 19.576 | 490,554 | -3,176 | 0.03% | 9,603,000 |
| 2014-11-03 | 2014-10-30 | 19.236 | 493,730 | +12,702 | 0.03% | 9,497,245 |
| 2014-10-31 | 2014-10-29 | 19.198 | 481,028 | +1,058 | 0.03% | 9,234,735 |
| 2014-10-30 | 2014-10-28 | 19.122 | 479,970 | +7,409 | 0.03% | 9,178,146 |
| 2014-10-28 | 2014-10-24 | 19.311 | 472,561 | +2,117 | 0.03% | 9,125,762 |
| 2014-10-27 | 2014-10-23 | 19.425 | 470,444 | +1,242 | 0.03% | 9,138,216 |
| 2014-10-24 | 2014-10-22 | 19.689 | 469,202 | +2,117 | 0.03% | 9,238,212 |
| 2014-10-22 | 2014-10-20 | 19.500 | 467,085 | -5,293 | 0.03% | 9,108,272 |
| 2014-10-17 | 2014-10-15 | 19.651 | 472,378 | -2,116 | 0.03% | 9,282,894 |
| 2014-10-15 | 2014-10-13 | 19.689 | 474,494 | +9,526 | 0.03% | 9,342,408 |
| 2014-10-14 | 2014-10-10 | 19.689 | 464,968 | -109,021 | 0.03% | 9,154,848 |
| 2014-10-13 | 2014-10-09 | 19.803 | 573,989 | +140,774 | 0.04% | 11,366,460 |
| 2014-10-09 | 2014-10-07 | 19.878 | 433,215 | +3,175 | 0.03% | 8,611,516 |
| 2014-10-08 | 2014-10-06 | 20.029 | 430,040 | +2,117 | 0.03% | 8,613,409 |
| 2014-10-06 | 2014-09-30 | 19.462 | 427,923 | -13,760 | 0.03% | 8,328,432 |
| 2014-10-03 | 2014-09-29 | 19.765 | 441,683 | +6,351 | 0.03% | 8,729,769 |
| 2014-09-29 | 2014-09-25 | 19.954 | 435,332 | -3,175 | 0.03% | 8,686,501 |
| 2014-09-23 | 2014-09-19 | 20.180 | 438,507 | -19,052 | 0.03% | 8,849,284 |
| 2014-09-22 | 2014-09-18 | 20.256 | 457,559 | -14,819 | 0.03% | 9,268,346 |
| 2014-09-19 | 2014-09-17 | 20.596 | 472,378 | +16,936 | 0.03% | 9,729,187 |
| 2014-09-15 | 2014-09-11 | 20.445 | 455,442 | -1,059 | 0.03% | 9,311,523 |
| 2014-09-12 | 2014-09-10 | 20.483 | 456,501 | -11,643 | 0.03% | 9,350,426 |
| 2014-09-11 | 2014-09-08 | 20.747 | 468,144 | -1,058 | 0.03% | 9,712,749 |
| 2014-09-10 | 2014-09-05 | 21.122 | 469,202 | -2,117 | 0.03% | 9,910,456 |
| 2014-09-08 | 2014-09-04 | 21.275 | 471,319 | -5,850 | 0.03% | 10,027,441 |
| 2014-09-05 | 2014-09-03 | 21.122 | 477,169 | +5,218 | 0.03% | 10,078,735 |
| 2014-09-04 | 2014-09-02 | 20.892 | 471,951 | +7,304 | 0.03% | 9,859,970 |
| 2014-09-03 | 2014-09-01 | 20.509 | 464,647 | +6,261 | 0.03% | 9,529,259 |
| 2014-09-02 | 2014-08-29 | 20.815 | 458,386 | +11,478 | 0.03% | 9,541,428 |
| 2014-09-01 | 2014-08-28 | 20.892 | 446,908 | -3,131 | 0.03% | 9,336,774 |
| 2014-08-29 | 2014-08-27 | 21.390 | 450,039 | +5,218 | 0.03% | 9,626,459 |
| 2014-08-27 | 2014-08-25 | 21.850 | 444,821 | +31,304 | 0.03% | 9,719,465 |
| 2014-08-26 | 2014-08-22 | 21.889 | 413,517 | -1,044 | 0.03% | 9,051,315 |
| 2014-08-25 | 2014-08-21 | 21.735 | 414,561 | +2,087 | 0.03% | 9,010,600 |
| 2014-08-22 | 2014-08-20 | 22.042 | 412,474 | +1,044 | 0.03% | 9,091,732 |
| 2014-08-21 | 2014-08-19 | 22.310 | 411,430 | -14,609 | 0.03% | 9,179,122 |
| 2014-08-20 | 2014-08-18 | 22.579 | 426,039 | -104,346 | 0.03% | 9,619,375 |
| 2014-08-19 | 2014-08-15 | 22.502 | 530,385 | -10,435 | 0.03% | 11,934,701 |
| 2014-08-18 | 2014-08-14 | 22.694 | 540,820 | -21,913 | 0.04% | 12,273,167 |
| 2014-08-15 | 2014-08-13 | 22.770 | 562,733 | +22,957 | 0.04% | 12,813,596 |
| 2014-08-14 | 2014-08-12 | 22.540 | 539,776 | -3,131 | 0.04% | 12,166,708 |
| 2014-08-11 | 2014-08-07 | 22.042 | 542,907 | -2,087 | 0.04% | 11,966,730 |
| 2014-08-06 | 2014-08-04 | 22.272 | 544,994 | -1,043 | 0.04% | 12,138,082 |
| 2014-08-05 | 2014-08-01 | 22.157 | 546,037 | -29,217 | 0.04% | 12,098,516 |
| 2014-08-04 | 2014-07-31 | 22.425 | 575,254 | -16,696 | 0.04% | 12,900,238 |
| 2014-08-01 | 2014-07-30 | 22.310 | 591,950 | -11,478 | 0.04% | 13,206,575 |
| 2014-07-31 | 2014-07-29 | 21.812 | 603,428 | -30,260 | 0.04% | 13,161,941 |
| 2014-07-30 | 2014-07-28 | 21.774 | 633,688 | +18,782 | 0.04% | 13,797,678 |
| 2014-07-29 | 2014-07-25 | 21.505 | 614,906 | +5,217 | 0.04% | 13,223,725 |
| 2014-07-28 | 2014-07-24 | 21.544 | 609,689 | +11,478 | 0.04% | 13,134,903 |
| 2014-07-25 | 2014-07-23 | 21.582 | 598,211 | +6,261 | 0.04% | 12,910,557 |
| 2014-07-24 | 2014-07-22 | 21.390 | 591,950 | +8,613 | 0.04% | 12,661,974 |
| 2014-07-23 | 2014-07-21 | 21.007 | 583,337 | +1,043 | 0.04% | 12,254,124 |
| 2014-07-22 | 2014-07-18 | 21.045 | 582,294 | -3,130 | 0.04% | 12,254,536 |
| 2014-07-17 | 2014-07-15 | 21.199 | 585,424 | -6,261 | 0.04% | 12,410,174 |
| 2014-07-16 | 2014-07-14 | 21.045 | 591,685 | -5,416 | 0.04% | 12,452,172 |
| 2014-07-15 | 2014-07-11 | 20.930 | 597,101 | -3,131 | 0.04% | 12,497,486 |
| 2014-07-11 | 2014-07-09 | 20.969 | 600,232 | -3,130 | 0.04% | 12,586,027 |
| 2014-07-10 | 2014-07-08 | 20.930 | 603,362 | +84,521 | 0.04% | 12,628,530 |
| 2014-07-09 | 2014-07-07 | 21.007 | 518,841 | +4,173 | 0.03% | 10,899,261 |
| 2014-07-03 | 2014-06-30 | 20.585 | 514,668 | +4,174 | 0.03% | 10,594,578 |
| 2014-07-02 | 2014-06-27 | 20.585 | 510,494 | +12,522 | 0.03% | 10,508,655 |
| 2014-06-30 | 2014-06-26 | 20.509 | 497,972 | +15,652 | 0.03% | 10,212,708 |
| 2014-06-26 | 2014-06-24 | 20.125 | 482,320 | +2,087 | 0.03% | 9,706,816 |
| 2014-06-25 | 2014-06-23 | 19.934 | 480,233 | +4,174 | 0.03% | 9,572,768 |
| 2014-06-23 | 2014-06-19 | 20.585 | 476,059 | -22,957 | 0.03% | 9,799,801 |
| 2014-06-19 | 2014-06-17 | 20.739 | 499,016 | -5,217 | 0.03% | 10,348,894 |
| 2014-06-18 | 2014-06-16 | 20.739 | 504,233 | -3,130 | 0.03% | 10,457,087 |
| 2014-06-16 | 2014-06-12 | 20.815 | 507,363 | +5,217 | 0.03% | 10,560,897 |
| 2014-06-12 | 2014-06-10 | 21.084 | 502,146 | -5,217 | 0.03% | 10,587,048 |
| 2014-06-11 | 2014-06-09 | 20.930 | 507,363 | -1,044 | 0.03% | 10,619,245 |
| 2014-06-06 | 2014-06-04 | 20.202 | 508,407 | -3,130 | 0.03% | 10,270,802 |
| 2014-06-05 | 2014-06-03 | 20.509 | 511,537 | -15,652 | 0.03% | 10,490,907 |
| 2014-06-03 | 2014-05-29 | 19.934 | 527,189 | -5,218 | 0.03% | 10,508,770 |
| 2014-05-28 | 2014-05-26 | 20.087 | 532,407 | +3,131 | 0.04% | 10,694,420 |
| 2014-05-27 | 2014-05-23 | 20.509 | 529,276 | +10,435 | 0.03% | 10,854,709 |
| 2014-05-26 | 2014-05-22 | 20.164 | 518,841 | -41,843 | 0.03% | 10,461,699 |
| 2014-05-21 | 2014-05-19 | 19.895 | 560,684 | -19,826 | 0.04% | 11,154,952 |
| 2014-05-19 | 2014-05-15 | 20.153 | 580,510 | +8,520 | 0.04% | 11,698,848 |
| 2014-05-15 | 2014-05-13 | 19.764 | 571,990 | +21,591 | 0.04% | 11,304,615 |
| 2014-05-14 | 2014-05-12 | 19.647 | 550,399 | +9,253 | 0.04% | 10,813,658 |
| 2014-05-13 | 2014-05-09 | 19.452 | 541,146 | -3,084 | 0.04% | 10,526,599 |
| 2014-05-12 | 2014-05-08 | 19.433 | 544,230 | -3,084 | 0.04% | 10,576,004 |
| 2014-05-09 | 2014-05-07 | 19.491 | 547,314 | +1,028 | 0.04% | 10,667,875 |
| 2014-05-08 | 2014-05-05 | 19.803 | 546,286 | +50,482 | 0.04% | 10,817,863 |
| 2014-05-07 | 2014-05-02 | 20.153 | 495,804 | -3,085 | 0.03% | 9,991,793 |
| 2014-05-02 | 2014-04-29 | 20.231 | 498,889 | +1,029 | 0.03% | 10,092,782 |
| 2014-04-30 | 2014-04-28 | 19.958 | 497,860 | -3,085 | 0.03% | 9,936,381 |
| 2014-04-28 | 2014-04-24 | 20.269 | 500,945 | +1,028 | 0.03% | 10,153,865 |
| 2014-04-25 | 2014-04-23 | 20.347 | 499,917 | -27,760 | 0.03% | 10,171,927 |
| 2014-04-24 | 2014-04-22 | 20.620 | 527,677 | -16,450 | 0.04% | 10,880,470 |
| 2014-04-15 | 2014-04-11 | 21.009 | 544,127 | +4,112 | 0.04% | 11,431,354 |
| 2014-04-14 | 2014-04-10 | 20.931 | 540,015 | -32,900 | 0.04% | 11,302,948 |
| 2014-04-11 | 2014-04-09 | 20.542 | 572,915 | -10,282 | 0.04% | 11,768,680 |
| 2014-04-09 | 2014-04-07 | 19.725 | 583,197 | -3,084 | 0.04% | 11,503,417 |
| 2014-04-08 | 2014-04-04 | 19.997 | 586,281 | +40,098 | 0.04% | 11,723,912 |
| 2014-04-07 | 2014-04-03 | 20.231 | 546,183 | -55,315 | 0.04% | 11,049,564 |
| 2014-04-04 | 2014-04-02 | 20.192 | 601,498 | -13,366 | 0.04% | 12,145,214 |
| 2014-04-03 | 2014-04-01 | 19.569 | 614,864 | +47,295 | 0.04% | 12,032,356 |
| 2014-04-02 | 2014-03-31 | 19.258 | 567,569 | +33,929 | 0.04% | 10,930,184 |
| 2014-04-01 | 2014-03-28 | 19.414 | 533,640 | +2,056 | 0.04% | 10,359,828 |
| 2014-03-31 | 2014-03-27 | 18.966 | 531,584 | -12,338 | 0.04% | 10,082,080 |
| 2014-03-28 | 2014-03-26 | 19.063 | 543,922 | -13,982 | 0.04% | 10,368,987 |
| 2014-03-26 | 2014-03-24 | 19.841 | 557,904 | +29,610 | 0.04% | 11,069,634 |
| 2014-03-24 | 2014-03-20 | 19.433 | 528,294 | +6,169 | 0.04% | 10,266,320 |
| 2014-03-21 | 2014-03-19 | 19.764 | 522,125 | -17,478 | 0.03% | 10,319,100 |
| 2014-03-20 | 2014-03-18 | 19.764 | 539,603 | +22,208 | 0.04% | 10,664,529 |
| 2014-03-19 | 2014-03-17 | 19.841 | 517,395 | +13,366 | 0.03% | 10,265,876 |
| 2014-03-18 | 2014-03-14 | 20.386 | 504,029 | -20,563 | 0.03% | 10,275,204 |
| 2014-03-17 | 2014-03-13 | 20.542 | 524,592 | +2,056 | 0.04% | 10,776,040 |
| 2014-03-14 | 2014-03-12 | 20.308 | 522,536 | -6,169 | 0.03% | 10,611,832 |
| 2014-03-13 | 2014-03-11 | 20.503 | 528,705 | -18,507 | 0.04% | 10,839,960 |
| 2014-03-12 | 2014-03-10 | 20.697 | 547,212 | -7,197 | 0.04% | 11,325,852 |
| 2014-03-11 | 2014-03-07 | 21.048 | 554,409 | +9,254 | 0.04% | 11,668,933 |
| 2014-03-10 | 2014-03-06 | 21.125 | 545,155 | +3,084 | 0.04% | 11,516,578 |
| 2014-03-07 | 2014-03-05 | 19.841 | 542,071 | +5,141 | 0.04% | 10,755,484 |
| 2014-03-06 | 2014-03-04 | 19.919 | 536,930 | -9,253 | 0.04% | 10,695,258 |
| 2014-03-05 | 2014-03-03 | 19.919 | 546,183 | +5,140 | 0.04% | 10,879,571 |
| 2014-03-04 | 2014-02-28 | 20.231 | 541,043 | +11,310 | 0.04% | 10,945,579 |
| 2014-03-03 | 2014-02-27 | 20.814 | 529,733 | -36,602 | 0.04% | 11,025,910 |
| 2014-02-28 | 2014-02-26 | 20.620 | 566,335 | +4,112 | 0.04% | 11,677,581 |
| 2014-02-27 | 2014-02-25 | 20.114 | 562,223 | +34,957 | 0.04% | 11,308,442 |
| 2014-02-26 | 2014-02-24 | 20.153 | 527,266 | -20,563 | 0.04% | 10,625,837 |
| 2014-02-25 | 2014-02-21 | 20.308 | 547,829 | -16,810 | 0.04% | 11,125,490 |
| 2014-02-21 | 2014-02-19 | 20.425 | 564,639 | +9,254 | 0.04% | 11,532,775 |
| 2014-02-20 | 2014-02-18 | 20.308 | 555,385 | +7,197 | 0.04% | 11,278,940 |
| 2014-02-19 | 2014-02-17 | 20.464 | 548,188 | +18,506 | 0.04% | 11,218,089 |
| 2014-02-18 | 2014-02-14 | 20.386 | 529,682 | +4,113 | 0.04% | 10,798,169 |
| 2014-02-17 | 2014-02-13 | 20.075 | 525,569 | -3,085 | 0.04% | 10,550,744 |
| 2014-02-14 | 2014-02-12 | 19.725 | 528,654 | +3,085 | 0.04% | 10,427,570 |
| 2014-02-13 | 2014-02-11 | 19.258 | 525,569 | +3,084 | 0.04% | 10,121,353 |
| 2014-02-12 | 2014-02-10 | 19.258 | 522,485 | +8,226 | 0.03% | 10,061,962 |
| 2014-02-11 | 2014-02-07 | 19.530 | 514,259 | +9,613 | 0.03% | 10,043,596 |
| 2014-02-10 | 2014-02-06 | 18.830 | 504,646 | -20,563 | 0.03% | 9,502,455 |
| 2014-02-07 | 2014-02-05 | 18.460 | 525,209 | +37,630 | 0.04% | 9,695,540 |
| 2014-02-05 | 2014-01-30 | 19.316 | 487,579 | +1,028 | 0.03% | 9,418,199 |
| 2014-02-04 | 2014-01-28 | 19.277 | 486,551 | -1,028 | 0.03% | 9,379,413 |
| 2014-01-29 | 2014-01-27 | 19.414 | 487,579 | +2,056 | 0.03% | 9,465,622 |
| 2014-01-28 | 2014-01-24 | 19.841 | 485,523 | +3,085 | 0.03% | 9,633,489 |
| 2014-01-27 | 2014-01-23 | 19.841 | 482,438 | +1,028 | 0.03% | 9,572,278 |
| 2014-01-24 | 2014-01-22 | 19.919 | 481,410 | -32,901 | 0.03% | 9,589,340 |
| 2014-01-23 | 2014-01-21 | 19.841 | 514,311 | +17,479 | 0.03% | 10,204,685 |
| 2014-01-22 | 2014-01-20 | 19.841 | 496,832 | +1,028 | 0.03% | 9,857,876 |
| 2014-01-21 | 2014-01-17 | 19.958 | 495,804 | -5,141 | 0.03% | 9,895,347 |
| 2014-01-20 | 2014-01-16 | 20.036 | 500,945 | -5,141 | 0.03% | 10,036,930 |
| 2014-01-17 | 2014-01-15 | 19.647 | 506,086 | +10,282 | 0.03% | 9,943,043 |
| 2014-01-16 | 2014-01-14 | 20.036 | 495,804 | -1,028 | 0.03% | 9,933,925 |
| 2014-01-10 | 2014-01-08 | 20.114 | 496,832 | +19,535 | 0.03% | 9,993,180 |
| 2014-01-09 | 2014-01-07 | 19.958 | 477,297 | -3,085 | 0.03% | 9,525,981 |
| 2014-01-08 | 2014-01-06 | 19.880 | 480,382 | +33,929 | 0.03% | 9,550,173 |
| 2014-01-07 | 2014-01-03 | 20.231 | 446,453 | -2,056 | 0.03% | 9,031,975 |
| 2014-01-03 | 2013-12-31 | 20.697 | 448,509 | -5,141 | 0.03% | 9,282,959 |
| 2014-01-02 | 2013-12-27 | 20.697 | 453,650 | +2,056 | 0.03% | 9,389,364 |
| 2013-12-30 | 2013-12-24 | 20.425 | 451,594 | +11,310 | 0.03% | 9,223,826 |
| 2013-12-27 | 2013-12-20 | 20.425 | 440,284 | -5,141 | 0.03% | 8,992,819 |
| 2013-12-23 | 2013-12-19 | 20.269 | 445,425 | +25,704 | 0.03% | 9,028,507 |
| 2013-12-20 | 2013-12-18 | 20.931 | 419,721 | +5,141 | 0.03% | 8,785,098 |
| 2013-12-19 | 2013-12-17 | 20.542 | 414,580 | -19,535 | 0.03% | 8,516,201 |
| 2013-12-18 | 2013-12-16 | 20.736 | 434,115 | -14,164 | 0.03% | 9,001,930 |
| 2013-12-17 | 2013-12-13 | 20.775 | 448,279 | +30,844 | 0.03% | 9,313,079 |
| 2013-12-12 | 2013-12-10 | 21.592 | 417,435 | +29,816 | 0.03% | 9,013,334 |
| 2013-12-11 | 2013-12-09 | 21.553 | 387,619 | -3,084 | 0.03% | 8,354,461 |
| 2013-12-10 | 2013-12-06 | 21.748 | 390,703 | -9,253 | 0.03% | 8,496,933 |
| 2013-12-09 | 2013-12-05 | 21.826 | 399,956 | +1,028 | 0.03% | 8,729,286 |
| 2013-12-06 | 2013-12-04 | 22.098 | 398,928 | -17,479 | 0.03% | 8,815,491 |
| 2013-12-04 | 2013-12-02 | 22.487 | 416,407 | -25,704 | 0.03% | 9,363,743 |
| 2013-12-03 | 2013-11-29 | 22.565 | 442,111 | +2,057 | 0.03% | 9,976,149 |
| 2013-11-29 | 2013-11-27 | 21.865 | 440,054 | +3,084 | 0.03% | 9,621,569 |
| 2013-11-28 | 2013-11-26 | 22.020 | 436,970 | -17,478 | 0.03% | 9,622,140 |
| 2013-11-27 | 2013-11-25 | 22.176 | 454,448 | +5,140 | 0.03% | 10,077,729 |
| 2013-11-26 | 2013-11-22 | 22.331 | 449,308 | -2,056 | 0.03% | 10,033,667 |
| 2013-11-22 | 2013-11-20 | 22.254 | 451,364 | +61,689 | 0.03% | 10,044,460 |
| 2013-11-21 | 2013-11-19 | 22.059 | 389,675 | +2,056 | 0.03% | 8,595,858 |
| 2013-11-20 | 2013-11-18 | 22.059 | 387,619 | -2,056 | 0.03% | 8,550,505 |
| 2013-11-19 | 2013-11-15 | 21.865 | 389,675 | -3,084 | 0.03% | 8,520,057 |
| 2013-11-18 | 2013-11-14 | 21.203 | 392,759 | -8,226 | 0.03% | 8,327,723 |
| 2013-11-15 | 2013-11-13 | 21.203 | 400,985 | -19,534 | 0.03% | 8,502,140 |
| 2013-11-14 | 2013-11-12 | 21.281 | 420,519 | +3,084 | 0.03% | 8,949,043 |
| 2013-11-13 | 2013-11-11 | 21.748 | 417,435 | +8,225 | 0.03% | 9,078,295 |
| 2013-11-12 | 2013-11-08 | 21.398 | 409,210 | -85,336 | 0.03% | 8,756,137 |
| 2013-11-07 | 2013-11-05 | 22.098 | 494,546 | +1,028 | 0.03% | 10,928,452 |
| 2013-11-06 | 2013-11-04 | 22.331 | 493,518 | +12,338 | 0.03% | 11,020,937 |
| 2013-11-05 | 2013-11-01 | 22.176 | 481,180 | +1,028 | 0.03% | 10,670,531 |
| 2013-11-04 | 2013-10-31 | 21.981 | 480,152 | -45,239 | 0.03% | 10,554,334 |
| 2013-11-01 | 2013-10-30 | 22.331 | 525,391 | +1,028 | 0.04% | 11,732,705 |
| 2013-10-31 | 2013-10-29 | 21.670 | 524,363 | -1,028 | 0.04% | 11,362,944 |
| 2013-10-30 | 2013-10-28 | 21.242 | 525,391 | -19,535 | 0.04% | 11,160,378 |
| 2013-10-29 | 2013-10-25 | 20.970 | 544,926 | -37,013 | 0.04% | 11,426,939 |
| 2013-10-28 | 2013-10-24 | 21.514 | 581,939 | +47,295 | 0.04% | 12,520,055 |
| 2013-10-25 | 2013-10-23 | 21.748 | 534,644 | +2,056 | 0.04% | 11,627,334 |
| 2013-10-24 | 2013-10-22 | 21.942 | 532,588 | +15,423 | 0.04% | 11,686,221 |
| 2013-10-23 | 2013-10-21 | 21.748 | 517,165 | +1,028 | 0.03% | 11,247,204 |
| 2013-10-22 | 2013-10-18 | 22.176 | 516,137 | -18,507 | 0.04% | 11,445,729 |
| 2013-10-21 | 2013-10-17 | 22.059 | 534,644 | +8,225 | 0.04% | 11,793,735 |
| 2013-10-18 | 2013-10-16 | 22.020 | 526,419 | +29,817 | 0.04% | 11,591,820 |
| 2013-10-17 | 2013-10-15 | 22.331 | 496,602 | +64,773 | 0.03% | 11,089,807 |
| 2013-10-16 | 2013-10-11 | 22.720 | 431,829 | +5,141 | 0.03% | 9,811,339 |
| 2013-10-11 | 2013-10-09 | 23.032 | 426,688 | +3,084 | 0.03% | 9,827,335 |
| 2013-10-10 | 2013-10-08 | 23.343 | 423,604 | -4,112 | 0.03% | 9,888,147 |
| 2013-10-09 | 2013-10-07 | 23.382 | 427,716 | +2,056 | 0.03% | 10,000,774 |
| 2013-10-04 | 2013-10-02 | 23.537 | 425,660 | +1,028 | 0.03% | 10,018,942 |
| 2013-10-03 | 2013-09-30 | 23.071 | 424,632 | -10,282 | 0.03% | 9,796,502 |
| 2013-10-02 | 2013-09-27 | 24.004 | 434,914 | +3,085 | 0.03% | 10,439,800 |
| 2013-09-30 | 2013-09-26 | 24.043 | 431,829 | -4,113 | 0.03% | 10,382,547 |
| 2013-09-27 | 2013-09-25 | 23.965 | 435,942 | -3,084 | 0.03% | 10,447,516 |
| 2013-09-25 | 2013-09-23 | 23.460 | 439,026 | +1,028 | 0.03% | 10,299,382 |
| 2013-09-24 | 2013-09-19 | 23.304 | 437,998 | +3,084 | 0.03% | 10,207,105 |
| 2013-09-23 | 2013-09-18 | 22.565 | 434,914 | +7,198 | 0.03% | 9,813,750 |
| 2013-09-19 | 2013-09-17 | 22.993 | 427,716 | -5,141 | 0.03% | 9,834,371 |
| 2013-09-18 | 2013-09-16 | 22.954 | 432,857 | +10,281 | 0.03% | 9,935,737 |
| 2013-09-16 | 2013-09-12 | 21.981 | 422,576 | -2,056 | 0.03% | 9,288,742 |
| 2013-09-13 | 2013-09-11 | 21.475 | 424,632 | +9,253 | 0.03% | 9,119,172 |
| 2013-09-12 | 2013-09-10 | 21.514 | 415,379 | +5,141 | 0.03% | 8,936,620 |
| 2013-09-11 | 2013-09-09 | 24.468 | 410,238 | -1,028 | 0.03% | 10,037,772 |
| 2013-09-10 | 2013-09-06 | 24.386 | 411,266 | +91,681 | 0.03% | 10,029,157 |
| 2013-09-09 | 2013-09-05 | 24.427 | 319,585 | +2,923 | 0.02% | 7,806,539 |
| 2013-09-06 | 2013-09-04 | 24.427 | 316,662 | -974 | 0.02% | 7,735,139 |
| 2013-09-05 | 2013-09-03 | 23.976 | 317,636 | +2,922 | 0.02% | 7,615,488 |
| 2013-09-04 | 2013-09-02 | 23.647 | 314,714 | +21,436 | 0.02% | 7,442,070 |
| 2013-09-03 | 2013-08-30 | 23.401 | 293,278 | +6,820 | 0.02% | 6,862,930 |
| 2013-09-02 | 2013-08-29 | 23.031 | 286,458 | +16,564 | 0.02% | 6,597,494 |
| 2013-08-30 | 2013-08-28 | 22.785 | 269,894 | +2,923 | 0.02% | 6,149,523 |
| 2013-08-28 | 2013-08-26 | 23.195 | 266,971 | +16,563 | 0.02% | 6,192,525 |
| 2013-08-27 | 2013-08-23 | 23.278 | 250,408 | +6,820 | 0.02% | 5,828,898 |
| 2013-08-26 | 2013-08-22 | 22.990 | 243,588 | -46,767 | 0.02% | 5,600,143 |
| 2013-08-22 | 2013-08-20 | 22.949 | 290,355 | +26,307 | 0.02% | 6,663,407 |
| 2013-08-21 | 2013-08-19 | 23.195 | 264,048 | +1,948 | 0.02% | 6,124,724 |
| 2013-08-19 | 2013-08-15 | 23.278 | 262,100 | +34,102 | 0.02% | 6,101,060 |
| 2013-08-16 | 2013-08-13 | 23.031 | 227,998 | +2,923 | 0.02% | 5,251,086 |
| 2013-08-13 | 2013-08-09 | 22.457 | 225,075 | +7,794 | 0.02% | 5,054,402 |
| 2013-08-05 | 2013-08-01 | 22.703 | 217,281 | +13,641 | 0.02% | 4,932,897 |
| 2013-08-02 | 2013-07-31 | 22.374 | 203,640 | +1,948 | 0.01% | 4,556,326 |
| 2013-08-01 | 2013-07-30 | 22.374 | 201,692 | -974 | 0.01% | 4,512,741 |
| 2013-07-31 | 2013-07-29 | 22.374 | 202,666 | -974 | 0.01% | 4,534,533 |
| 2013-07-30 | 2013-07-26 | 22.415 | 203,640 | -29,230 | 0.01% | 4,564,686 |
| 2013-07-29 | 2013-07-25 | 22.539 | 232,870 | -4,872 | 0.02% | 5,248,571 |
| 2013-07-26 | 2013-07-24 | 22.169 | 237,742 | +975 | 0.02% | 5,270,537 |
| 2013-07-23 | 2013-07-19 | 21.348 | 236,767 | -7,795 | 0.02% | 5,054,518 |
| 2013-07-19 | 2013-07-17 | 21.635 | 244,562 | -4,872 | 0.02% | 5,291,207 |
| 2013-07-17 | 2013-07-15 | 21.553 | 249,434 | -5,846 | 0.02% | 5,376,135 |
| 2013-07-15 | 2013-07-11 | 21.266 | 255,280 | +975 | 0.02% | 5,428,774 |
| 2013-07-10 | 2013-07-08 | 19.891 | 254,305 | +974 | 0.02% | 5,058,292 |
| 2013-07-09 | 2013-07-05 | 20.445 | 253,331 | +1,949 | 0.02% | 5,179,322 |
| 2013-07-08 | 2013-07-04 | 20.568 | 251,382 | -4,872 | 0.02% | 5,170,435 |
| 2013-07-05 | 2013-07-03 | 19.932 | 256,254 | -9,743 | 0.02% | 5,107,579 |
| 2013-07-04 | 2013-07-02 | 20.383 | 265,997 | +4,871 | 0.02% | 5,421,896 |
| 2013-07-03 | 2013-06-28 | 20.691 | 261,126 | -2,922 | 0.02% | 5,403,011 |
| 2013-07-02 | 2013-06-27 | 20.383 | 264,048 | -4,872 | 0.02% | 5,382,169 |
| 2013-06-28 | 2013-06-26 | 20.034 | 268,920 | -34,102 | 0.02% | 5,387,634 |
| 2013-06-27 | 2013-06-25 | 19.111 | 303,022 | -43,844 | 0.02% | 5,790,940 |
| 2013-06-25 | 2013-06-21 | 19.809 | 346,866 | +97,432 | 0.03% | 6,870,910 |
| 2013-06-24 | 2013-06-20 | 20.527 | 249,434 | -6,820 | 0.02% | 5,120,128 |
| 2013-06-21 | 2013-06-19 | 20.896 | 256,254 | +47,742 | 0.02% | 5,354,805 |
| 2013-06-20 | 2013-06-18 | 21.512 | 208,512 | +4,872 | 0.02% | 4,485,569 |
| 2013-06-19 | 2013-06-17 | 21.553 | 203,640 | -14,615 | 0.02% | 4,389,121 |
| 2013-06-18 | 2013-06-14 | 21.348 | 218,255 | -25,333 | 0.02% | 4,659,322 |
| 2013-06-17 | 2013-06-13 | 21.594 | 243,588 | -2,923 | 0.02% | 5,260,134 |
| 2013-06-14 | 2013-06-11 | 22.374 | 246,511 | -9,743 | 0.02% | 5,515,540 |
| 2013-06-13 | 2013-06-10 | 22.826 | 256,254 | -7,794 | 0.02% | 5,849,256 |
| 2013-06-11 | 2013-06-07 | 22.580 | 264,048 | -20,461 | 0.02% | 5,962,121 |
| 2013-06-07 | 2013-06-05 | 22.908 | 284,509 | -2,923 | 0.02% | 6,517,566 |
| 2013-06-05 | 2013-06-03 | 23.072 | 287,432 | +974 | 0.02% | 6,631,727 |
| 2013-06-04 | 2013-05-31 | 23.401 | 286,458 | -24,358 | 0.02% | 6,703,336 |
| 2013-06-03 | 2013-05-30 | 22.867 | 310,816 | +37,024 | 0.02% | 7,107,449 |
| 2013-05-31 | 2013-05-29 | 23.031 | 273,792 | -22,409 | 0.02% | 6,305,780 |
| 2013-05-30 | 2013-05-28 | 23.360 | 296,201 | +3,897 | 0.02% | 6,919,170 |
| 2013-05-29 | 2013-05-27 | 21.923 | 292,304 | +974 | 0.02% | 6,408,129 |
| 2013-05-28 | 2013-05-24 | 22.633 | 291,330 | +12,667 | 0.02% | 6,593,773 |
| 2013-05-27 | 2013-05-23 | 23.176 | 278,663 | -17,327 | 0.02% | 6,458,353 |
| 2013-05-24 | 2013-05-22 | 23.677 | 295,990 | -58,431 | 0.02% | 7,008,250 |
| 2013-05-23 | 2013-05-21 | 23.469 | 354,421 | +44,063 | 0.03% | 8,317,739 |
| 2013-05-22 | 2013-05-20 | 22.550 | 310,358 | -3,832 | 0.02% | 6,998,520 |
| 2013-05-20 | 2013-05-15 | 21.798 | 314,190 | +2,874 | 0.02% | 6,848,767 |
| 2013-05-15 | 2013-05-13 | 21.715 | 311,316 | -10,537 | 0.02% | 6,760,118 |
| 2013-05-14 | 2013-05-10 | 21.756 | 321,853 | -4,789 | 0.02% | 7,002,366 |
| 2013-05-13 | 2013-05-09 | 21.715 | 326,642 | +4,789 | 0.02% | 7,092,917 |
| 2013-05-10 | 2013-05-08 | 21.840 | 321,853 | +4,789 | 0.02% | 7,029,246 |
| 2013-05-08 | 2013-05-06 | 21.381 | 317,064 | -4,789 | 0.02% | 6,779,012 |
| 2013-05-06 | 2013-05-02 | 21.130 | 321,853 | +35,442 | 0.02% | 6,800,762 |
| 2013-05-03 | 2013-04-30 | 21.464 | 286,411 | +5,747 | 0.02% | 6,147,554 |
| 2013-05-02 | 2013-04-29 | 21.130 | 280,664 | +2,873 | 0.02% | 5,930,438 |
| 2013-04-30 | 2013-04-26 | 21.798 | 277,791 | -23,947 | 0.02% | 6,055,335 |
| 2013-04-29 | 2013-04-25 | 22.174 | 301,738 | +5,748 | 0.02% | 6,690,738 |
| 2013-04-26 | 2013-04-24 | 22.049 | 295,990 | +2,873 | 0.02% | 6,526,201 |
| 2013-04-24 | 2013-04-22 | 22.383 | 293,117 | -2,873 | 0.02% | 6,560,778 |
| 2013-04-23 | 2013-04-19 | 22.090 | 295,990 | +23,947 | 0.02% | 6,538,562 |
| 2013-04-19 | 2013-04-17 | 21.840 | 272,043 | -43,105 | 0.02% | 5,941,400 |
| 2013-04-18 | 2013-04-16 | 21.255 | 315,148 | -958 | 0.02% | 6,698,566 |
| 2013-04-17 | 2013-04-15 | 21.381 | 316,106 | +23,947 | 0.02% | 6,758,530 |
| 2013-04-16 | 2013-04-12 | 21.339 | 292,159 | -5,747 | 0.02% | 6,234,329 |
| 2013-04-15 | 2013-04-11 | 22.049 | 297,906 | -2,874 | 0.02% | 6,568,447 |
| 2013-04-12 | 2013-04-10 | 22.633 | 300,780 | +25,863 | 0.02% | 6,807,658 |
| 2013-04-11 | 2013-04-09 | 22.633 | 274,917 | -958 | 0.02% | 6,222,292 |
| 2013-04-10 | 2013-04-08 | 22.383 | 275,875 | -4,789 | 0.02% | 6,174,853 |
| 2013-04-09 | 2013-04-05 | 22.299 | 280,664 | -1,916 | 0.02% | 6,258,604 |
| 2013-04-08 | 2013-04-03 | 23.218 | 282,580 | -2,874 | 0.02% | 6,560,935 |
| 2013-04-05 | 2013-04-02 | 23.427 | 285,454 | -2,873 | 0.02% | 6,687,265 |
| 2013-04-03 | 2013-03-28 | 23.385 | 288,327 | -958 | 0.02% | 6,742,530 |
| 2013-03-28 | 2013-03-26 | 23.218 | 289,285 | -2,874 | 0.02% | 6,716,611 |
| 2013-03-27 | 2013-03-25 | 23.301 | 292,159 | +3,832 | 0.02% | 6,807,740 |
| 2013-03-26 | 2013-03-22 | 23.427 | 288,327 | +11,494 | 0.02% | 6,754,570 |
| 2013-03-25 | 2013-03-21 | 23.719 | 276,833 | -7,663 | 0.02% | 6,566,224 |
| 2013-03-22 | 2013-03-20 | 23.803 | 284,496 | -4,789 | 0.02% | 6,771,744 |
| 2013-03-21 | 2013-03-19 | 23.636 | 289,285 | +9,579 | 0.02% | 6,837,414 |
| 2013-03-20 | 2013-03-18 | 23.594 | 279,706 | -3,832 | 0.02% | 6,599,328 |
| 2013-03-18 | 2013-03-14 | 23.928 | 283,538 | +3,832 | 0.02% | 6,784,462 |
| 2013-03-15 | 2013-03-13 | 24.345 | 279,706 | -79,504 | 0.02% | 6,809,573 |
| 2013-03-14 | 2013-03-12 | 25.556 | 359,210 | +50,767 | 0.03% | 9,180,141 |
| 2013-03-13 | 2013-03-11 | 25.515 | 308,443 | -33,525 | 0.02% | 7,869,835 |
| 2013-03-12 | 2013-03-08 | 25.765 | 341,968 | +37,357 | 0.03% | 8,810,897 |
| 2013-03-11 | 2013-03-07 | 25.264 | 304,611 | -2,874 | 0.02% | 7,695,742 |
| 2013-03-08 | 2013-03-06 | 25.348 | 307,485 | +45,978 | 0.02% | 7,794,031 |
| 2013-03-07 | 2013-03-05 | 25.181 | 261,507 | -4,789 | 0.02% | 6,584,915 |
| 2013-03-06 | 2013-03-04 | 25.807 | 266,296 | -44,062 | 0.02% | 6,872,308 |
| 2013-03-05 | 2013-03-01 | 25.724 | 310,358 | -10,537 | 0.02% | 7,983,497 |
| 2013-03-04 | 2013-02-28 | 25.932 | 320,895 | +29,694 | 0.02% | 8,321,547 |
| 2013-02-28 | 2013-02-26 | 25.515 | 291,201 | -2,873 | 0.02% | 7,429,911 |
| 2013-02-27 | 2013-02-25 | 25.682 | 294,074 | -2,874 | 0.02% | 7,552,335 |
| 2013-02-26 | 2013-02-22 | 25.515 | 296,948 | -24,905 | 0.02% | 7,576,544 |
| 2013-02-25 | 2013-02-21 | 25.389 | 321,853 | +23,947 | 0.02% | 8,171,667 |
| 2013-02-22 | 2013-02-20 | 26.266 | 297,906 | -2,874 | 0.02% | 7,824,911 |
| 2013-02-20 | 2013-02-18 | 26.851 | 300,780 | -958 | 0.02% | 8,076,244 |
| 2013-02-19 | 2013-02-15 | 26.809 | 301,738 | +17,242 | 0.02% | 8,089,367 |
| 2013-02-18 | 2013-02-14 | 26.935 | 284,496 | -1,915 | 0.02% | 7,662,763 |
| 2013-02-15 | 2013-02-08 | 26.976 | 286,411 | -2,874 | 0.02% | 7,726,303 |
| 2013-02-14 | 2013-02-07 | 26.183 | 289,285 | -2,874 | 0.02% | 7,574,308 |
| 2013-02-08 | 2013-02-06 | 26.099 | 292,159 | -2,873 | 0.02% | 7,625,157 |
| 2013-02-07 | 2013-02-05 | 25.974 | 295,032 | -60,347 | 0.02% | 7,663,180 |
| 2013-02-05 | 2013-02-01 | 25.932 | 355,379 | +17,242 | 0.03% | 9,215,797 |
| 2013-02-04 | 2013-01-31 | 26.266 | 338,137 | -23,947 | 0.03% | 8,881,634 |
| 2013-02-01 | 2013-01-30 | 25.640 | 362,084 | +12,453 | 0.03% | 9,283,831 |
| 2013-01-30 | 2013-01-28 | 25.306 | 349,631 | +60,346 | 0.03% | 8,847,734 |
| 2013-01-29 | 2013-01-25 | 25.556 | 289,285 | -5,747 | 0.02% | 7,393,105 |
| 2013-01-24 | 2013-01-22 | 26.392 | 295,032 | +4,789 | 0.02% | 7,786,382 |
| 2013-01-23 | 2013-01-21 | 26.225 | 290,243 | -4,789 | 0.02% | 7,611,512 |
| 2013-01-18 | 2013-01-16 | 25.515 | 295,032 | -9,579 | 0.02% | 7,527,657 |
| 2013-01-17 | 2013-01-15 | 24.972 | 304,611 | +147,513 | 0.02% | 7,606,700 |
| 2013-01-16 | 2013-01-14 | 24.805 | 157,098 | -282,574 | 0.01% | 3,896,787 |
| 2013-01-15 | 2013-01-11 | 24.638 | 439,672 | +102,493 | 0.03% | 10,832,541 |
| 2013-01-14 | 2013-01-10 | 24.847 | 337,179 | +71,841 | 0.03% | 8,377,742 |
| 2013-01-11 | 2013-01-09 | 24.680 | 265,338 | -210,733 | 0.02% | 6,548,419 |
| 2013-01-10 | 2013-01-08 | 24.680 | 476,071 | +273,953 | 0.04% | 11,749,212 |
| 2013-01-09 | 2013-01-07 | 24.763 | 202,118 | +44,062 | 0.02% | 5,005,059 |
| 2013-01-08 | 2013-01-04 | 24.888 | 158,056 | -17,242 | 0.01% | 3,933,750 |
| 2013-01-07 | 2013-01-03 | 24.554 | 175,298 | +958 | 0.01% | 4,304,313 |
| 2013-01-04 | 2013-01-02 | 23.677 | 174,340 | +32,568 | 0.01% | 4,127,904 |
| 2013-01-03 | 2012-12-31 | 23.051 | 141,772 | -7,663 | 0.01% | 3,267,978 |
| 2012-12-20 | 2012-12-18 | 23.761 | 149,435 | +2,874 | 0.01% | 3,550,701 |
| 2012-12-17 | 2012-12-13 | 23.970 | 146,561 | -2,874 | 0.01% | 3,513,014 |
| 2012-12-14 | 2012-12-12 | 23.636 | 149,435 | -958 | 0.01% | 3,531,980 |
| 2012-12-12 | 2012-12-10 | 24.220 | 150,393 | +2,874 | 0.01% | 3,642,547 |
| 2012-12-10 | 2012-12-06 | 23.385 | 147,519 | -18,200 | 0.01% | 3,449,733 |
| 2012-12-06 | 2012-12-04 | 22.592 | 165,719 | +9,579 | 0.01% | 3,743,856 |
| 2012-12-05 | 2012-12-03 | 22.550 | 156,140 | -47,894 | 0.01% | 3,520,930 |
| 2012-12-04 | 2012-11-30 | 22.842 | 204,034 | +2,874 | 0.02% | 4,660,574 |
| 2012-12-03 | 2012-11-29 | 22.926 | 201,160 | +1,916 | 0.02% | 4,611,726 |
| 2012-11-30 | 2012-11-28 | 22.967 | 199,244 | -4,790 | 0.01% | 4,576,121 |
| 2012-11-29 | 2012-11-27 | 23.093 | 204,034 | +8,621 | 0.02% | 4,711,695 |
| 2012-11-28 | 2012-11-26 | 23.552 | 195,413 | -4,789 | 0.01% | 4,602,376 |
| 2012-11-26 | 2012-11-22 | 22.258 | 200,202 | +1,915 | 0.02% | 4,456,000 |
| 2012-11-23 | 2012-11-21 | 22.258 | 198,287 | -11,494 | 0.01% | 4,413,376 |
| 2012-11-22 | 2012-11-20 | 22.007 | 209,781 | +12,452 | 0.02% | 4,616,643 |
| 2012-11-21 | 2012-11-19 | 22.425 | 197,329 | -6,705 | 0.01% | 4,425,015 |
| 2012-11-20 | 2012-11-16 | 21.172 | 204,034 | +2,874 | 0.02% | 4,319,764 |
| 2012-11-19 | 2012-11-15 | 20.775 | 201,160 | +4,789 | 0.02% | 4,179,114 |
| 2012-11-16 | 2012-11-14 | 21.339 | 196,371 | +3,832 | 0.01% | 4,190,326 |
| 2012-11-14 | 2012-11-12 | 22.174 | 192,539 | -958 | 0.01% | 4,269,360 |
| 2012-11-09 | 2012-11-07 | 23.134 | 193,497 | +13,410 | 0.01% | 4,476,448 |
| 2012-11-08 | 2012-11-06 | 23.051 | 180,087 | +9,579 | 0.01% | 4,151,174 |
| 2012-11-07 | 2012-11-05 | 23.761 | 170,508 | +24,905 | 0.01% | 4,051,413 |
| 2012-11-05 | 2012-11-01 | 24.345 | 145,603 | -958 | 0.01% | 3,544,773 |
| 2012-11-02 | 2012-10-31 | 23.886 | 146,561 | +2,873 | 0.01% | 3,500,773 |
| 2012-11-01 | 2012-10-30 | 23.594 | 143,688 | -1,915 | 0.01% | 3,390,146 |
| 2012-10-30 | 2012-10-26 | 23.844 | 145,603 | -10,537 | 0.01% | 3,471,810 |
| 2012-10-29 | 2012-10-25 | 23.844 | 156,140 | -4,789 | 0.01% | 3,723,058 |
| 2012-10-25 | 2012-10-22 | 24.554 | 160,929 | -3,832 | 0.01% | 3,951,492 |
| 2012-10-24 | 2012-10-19 | 24.554 | 164,761 | +128 | 0.01% | 4,045,584 |
| 2012-10-22 | 2012-10-18 | 24.262 | 164,633 | +9,579 | 0.01% | 3,994,317 |
| 2012-10-19 | 2012-10-17 | 24.304 | 155,054 | -2,874 | 0.01% | 3,768,387 |
| 2012-10-17 | 2012-10-15 | 22.717 | 157,928 | +958 | 0.01% | 3,587,629 |
| 2012-10-16 | 2012-10-12 | 22.926 | 156,970 | +10,537 | 0.01% | 3,598,641 |
| 2012-10-10 | 2012-10-08 | 22.508 | 146,433 | -9,579 | 0.01% | 3,295,924 |
| 2012-10-05 | 2012-10-03 | 22.341 | 156,012 | -958 | 0.01% | 3,485,470 |
| 2012-09-28 | 2012-09-26 | 22.174 | 156,970 | +2,874 | 0.01% | 3,480,653 |
| 2012-09-27 | 2012-09-25 | 22.508 | 154,096 | +4,789 | 0.01% | 3,468,404 |
| 2012-09-26 | 2012-09-24 | 22.842 | 149,307 | -2,874 | 0.01% | 3,410,492 |
| 2012-09-24 | 2012-09-20 | 22.299 | 152,181 | +2,874 | 0.01% | 3,393,526 |
| 2012-09-21 | 2012-09-19 | 23.009 | 149,307 | +12,452 | 0.01% | 3,435,431 |
| 2012-09-20 | 2012-09-18 | 22.884 | 136,855 | +958 | 0.01% | 3,131,776 |
| 2012-09-18 | 2012-09-14 | 23.134 | 135,897 | -958 | 0.01% | 3,143,903 |
| 2012-09-12 | 2012-09-10 | 20.754 | 136,855 | +2,874 | 0.01% | 2,840,315 |
| 2012-09-11 | 2012-09-07 | 21.358 | 133,981 | +6,705 | 0.01% | 2,861,593 |
| 2012-09-10 | 2012-09-06 | 20.911 | 127,276 | -211 | 0.01% | 2,661,414 |
| 2012-09-07 | 2012-09-05 | 20.378 | 127,487 | -2,814 | 0.01% | 2,597,890 |
| 2012-09-06 | 2012-09-04 | 20.548 | 130,301 | -2,815 | 0.01% | 2,677,452 |
| 2012-09-05 | 2012-09-03 | 20.463 | 133,116 | +1,876 | 0.01% | 2,723,946 |
| 2012-09-04 | 2012-08-31 | 20.399 | 131,240 | -7,506 | 0.01% | 2,677,165 |
| 2012-09-03 | 2012-08-30 | 21.166 | 138,746 | +1,877 | 0.01% | 2,936,748 |
| 2012-08-28 | 2012-08-24 | 22.168 | 136,869 | -1,877 | 0.01% | 3,034,138 |
| 2012-08-27 | 2012-08-23 | 22.381 | 138,746 | +2,815 | 0.01% | 3,105,322 |
| 2012-08-24 | 2012-08-22 | 22.211 | 135,931 | -4,692 | 0.01% | 3,019,139 |
| 2012-08-23 | 2012-08-21 | 22.637 | 140,623 | -938 | 0.01% | 3,183,302 |
| 2012-08-22 | 2012-08-20 | 22.722 | 141,561 | -4,691 | 0.01% | 3,216,605 |
| 2012-08-21 | 2012-08-17 | 22.637 | 146,252 | +938 | 0.01% | 3,310,726 |
| 2012-08-16 | 2012-08-14 | 22.552 | 145,314 | +2,815 | 0.01% | 3,277,103 |
| 2012-08-13 | 2012-08-09 | 23.021 | 142,499 | +4,691 | 0.01% | 3,280,443 |
| 2012-08-06 | 2012-08-02 | 23.063 | 137,808 | -3,753 | 0.01% | 3,178,327 |
| 2012-08-02 | 2012-07-31 | 22.850 | 141,561 | -10,321 | 0.01% | 3,234,710 |
| 2012-07-31 | 2012-07-27 | 22.211 | 151,882 | -3,753 | 0.01% | 3,373,424 |
| 2012-07-30 | 2012-07-26 | 21.657 | 155,635 | +6,442 | 0.01% | 3,370,528 |
| 2012-07-25 | 2012-07-23 | 21.443 | 149,193 | -938 | 0.01% | 3,199,215 |
| 2012-07-24 | 2012-07-20 | 22.126 | 150,131 | +6,568 | 0.01% | 3,321,733 |
| 2012-07-23 | 2012-07-19 | 22.296 | 143,563 | -56,297 | 0.01% | 3,200,893 |
| 2012-07-20 | 2012-07-18 | 21.912 | 199,860 | +45,735 | 0.02% | 4,379,413 |
| 2012-07-19 | 2012-07-17 | 21.486 | 154,125 | -2,815 | 0.01% | 3,311,544 |
| 2012-07-18 | 2012-07-16 | 20.825 | 156,940 | -4,691 | 0.01% | 3,268,324 |
| 2012-07-16 | 2012-07-12 | 21.166 | 161,631 | +34,716 | 0.01% | 3,421,140 |
| 2012-07-13 | 2012-07-11 | 21.827 | 126,915 | +12,198 | 0.01% | 2,770,192 |
| 2012-07-12 | 2012-07-10 | 21.401 | 114,717 | -5,630 | 0.01% | 2,455,039 |
| 2012-07-09 | 2012-07-05 | 22.126 | 120,347 | -2,815 | 0.01% | 2,662,745 |
| 2012-07-06 | 2012-07-04 | 21.742 | 123,162 | -8,444 | 0.01% | 2,677,774 |
| 2012-07-05 | 2012-07-03 | 22.637 | 131,606 | -2,815 | 0.01% | 2,979,183 |
| 2012-07-04 | 2012-06-29 | 22.381 | 134,421 | -9,383 | 0.01% | 3,008,523 |
| 2012-07-03 | 2012-06-28 | 21.252 | 143,804 | -3,753 | 0.01% | 3,056,068 |
| 2012-06-29 | 2012-06-27 | 21.060 | 147,557 | +6,568 | 0.01% | 3,107,518 |
| 2012-06-28 | 2012-06-26 | 20.633 | 140,989 | -4,691 | 0.01% | 2,909,092 |
| 2012-06-27 | 2012-06-25 | 19.973 | 145,680 | -2,815 | 0.01% | 2,909,621 |
| 2012-06-22 | 2012-06-20 | 21.443 | 148,495 | -1,877 | 0.01% | 3,184,247 |
| 2012-06-21 | 2012-06-19 | 21.742 | 150,372 | +939 | 0.01% | 3,269,370 |
| 2012-06-20 | 2012-06-18 | 21.614 | 149,433 | +1,876 | 0.01% | 3,229,843 |
| 2012-06-18 | 2012-06-14 | 20.719 | 147,557 | +8,445 | 0.01% | 3,057,194 |
| 2012-06-15 | 2012-06-13 | 21.102 | 139,112 | +1,876 | 0.01% | 2,935,599 |
| 2012-06-14 | 2012-06-12 | 21.017 | 137,236 | +12,198 | 0.01% | 2,884,310 |
| 2012-06-13 | 2012-06-11 | 21.294 | 125,038 | -8,445 | 0.01% | 2,662,591 |
| 2012-06-12 | 2012-06-08 | 19.994 | 133,483 | -2,815 | 0.01% | 2,668,860 |
| 2012-06-07 | 2012-06-05 | 18.822 | 136,298 | -938 | 0.01% | 2,565,353 |
| 2012-06-05 | 2012-06-01 | 19.781 | 137,236 | -2,815 | 0.01% | 2,714,645 |
| 2012-06-01 | 2012-05-30 | 20.143 | 140,051 | -2,815 | 0.01% | 2,821,077 |
| 2012-05-31 | 2012-05-29 | 20.165 | 142,866 | -10,321 | 0.01% | 2,880,826 |
| 2012-05-29 | 2012-05-25 | 19.440 | 153,187 | -37,531 | 0.01% | 2,977,925 |
| 2012-05-28 | 2012-05-24 | 19.482 | 190,718 | -34,716 | 0.01% | 3,715,650 |
| 2012-05-25 | 2012-05-23 | 19.376 | 225,434 | +938 | 0.02% | 4,367,976 |
| 2012-05-24 | 2012-05-22 | 20.186 | 224,496 | +22,519 | 0.02% | 4,531,641 |
| 2012-05-23 | 2012-05-21 | 20.143 | 201,977 | -5,630 | 0.02% | 4,068,466 |
| 2012-05-21 | 2012-05-17 | 21.041 | 207,607 | +3,815 | 0.02% | 4,368,341 |
| 2012-05-18 | 2012-05-16 | 20.955 | 203,792 | +36,841 | 0.02% | 4,270,367 |
| 2012-05-16 | 2012-05-14 | 21.345 | 166,951 | +1,842 | 0.01% | 3,563,636 |
| 2012-05-15 | 2012-05-11 | 22.583 | 165,109 | -4,605 | 0.01% | 3,728,678 |
| 2012-05-11 | 2012-05-09 | 22.409 | 169,714 | -4,605 | 0.01% | 3,803,191 |
| 2012-05-10 | 2012-05-08 | 22.496 | 174,319 | +1,842 | 0.01% | 3,921,528 |
| 2012-05-09 | 2012-05-07 | 22.887 | 172,477 | +3,684 | 0.01% | 3,947,504 |
| 2012-05-08 | 2012-05-04 | 25.102 | 168,793 | -4,605 | 0.01% | 4,237,045 |
| 2012-05-07 | 2012-05-03 | 25.189 | 173,398 | +4,605 | 0.01% | 4,367,701 |
| 2012-05-04 | 2012-05-02 | 25.189 | 168,793 | -921 | 0.01% | 4,251,706 |
| 2012-05-03 | 2012-04-30 | 24.537 | 169,714 | -2,763 | 0.01% | 4,164,347 |
| 2012-04-24 | 2012-04-20 | 24.451 | 172,477 | +7,368 | 0.01% | 4,217,163 |
| 2012-04-20 | 2012-04-18 | 24.233 | 165,109 | +921 | 0.01% | 4,001,158 |
| 2012-04-19 | 2012-04-17 | 23.799 | 164,188 | -3,684 | 0.01% | 3,907,534 |
| 2012-04-18 | 2012-04-16 | 23.625 | 167,872 | -9,210 | 0.01% | 3,966,048 |
| 2012-04-17 | 2012-04-13 | 23.973 | 177,082 | -24,868 | 0.01% | 4,245,162 |
| 2012-04-13 | 2012-04-11 | 23.278 | 201,950 | +12,894 | 0.02% | 4,700,991 |
| 2012-04-12 | 2012-04-10 | 24.060 | 189,056 | +28,553 | 0.02% | 4,548,634 |
| 2012-04-11 | 2012-04-05 | 24.798 | 160,503 | +921 | 0.01% | 3,980,156 |
| 2012-04-10 | 2012-04-03 | 25.145 | 159,582 | +921 | 0.01% | 4,012,761 |
| 2012-04-05 | 2012-04-02 | 24.841 | 158,661 | -8,290 | 0.01% | 3,941,368 |
| 2012-04-03 | 2012-03-30 | 25.449 | 166,951 | +2,763 | 0.01% | 4,248,811 |
| 2012-04-02 | 2012-03-29 | 25.449 | 164,188 | +9,211 | 0.01% | 4,178,494 |
| 2012-03-30 | 2012-03-28 | 26.101 | 154,977 | +27,631 | 0.01% | 4,045,037 |
| 2012-03-28 | 2012-03-26 | 25.536 | 127,346 | -19,342 | 0.01% | 3,251,947 |
| 2012-03-23 | 2012-03-21 | 24.798 | 146,688 | -24,868 | 0.01% | 3,637,571 |
| 2012-03-22 | 2012-03-20 | 24.928 | 171,556 | -5,526 | 0.01% | 4,276,600 |
| 2012-03-21 | 2012-03-19 | 25.667 | 177,082 | -3,684 | 0.01% | 4,545,092 |
| 2012-03-20 | 2012-03-16 | 26.579 | 180,766 | +3,684 | 0.01% | 4,804,509 |
| 2012-03-19 | 2012-03-15 | 25.536 | 177,082 | -7,369 | 0.01% | 4,522,021 |
| 2012-03-16 | 2012-03-14 | 25.623 | 184,451 | +9,211 | 0.01% | 4,726,219 |
| 2012-03-15 | 2012-03-13 | 24.928 | 175,240 | +16,579 | 0.01% | 4,368,436 |
| 2012-03-14 | 2012-03-12 | 24.972 | 158,661 | -1,842 | 0.01% | 3,962,040 |
| 2012-03-12 | 2012-03-08 | 24.320 | 160,503 | +1,842 | 0.01% | 3,903,480 |
| 2012-03-09 | 2012-03-07 | 24.103 | 158,661 | -921 | 0.01% | 3,824,230 |
| 2012-03-08 | 2012-03-06 | 24.407 | 159,582 | -3,685 | 0.01% | 3,894,942 |
| 2012-03-07 | 2012-03-05 | 25.710 | 163,267 | -1,842 | 0.01% | 4,197,599 |
| 2012-03-06 | 2012-03-02 | 25.753 | 165,109 | -2,763 | 0.01% | 4,252,127 |
| 2012-03-05 | 2012-03-01 | 25.015 | 167,872 | +921 | 0.01% | 4,199,345 |
| 2012-03-02 | 2012-02-29 | 25.536 | 166,951 | -34,999 | 0.01% | 4,263,312 |
| 2012-02-28 | 2012-02-24 | 25.145 | 201,950 | +4,605 | 0.02% | 5,078,123 |
| 2012-02-27 | 2012-02-23 | 24.885 | 197,345 | -17,500 | 0.02% | 4,910,905 |
| 2012-02-24 | 2012-02-22 | 26.188 | 214,845 | -6,447 | 0.02% | 5,626,306 |
| 2012-02-23 | 2012-02-21 | 26.926 | 221,292 | +2,763 | 0.02% | 5,958,517 |
| 2012-02-22 | 2012-02-20 | 27.708 | 218,529 | -921 | 0.02% | 6,054,950 |
| 2012-02-21 | 2012-02-17 | 27.360 | 219,450 | +52,499 | 0.02% | 6,004,225 |
| 2012-02-20 | 2012-02-16 | 27.317 | 166,951 | +11,053 | 0.01% | 4,560,584 |
| 2012-02-17 | 2012-02-15 | 27.360 | 155,898 | -3,684 | 0.01% | 4,265,421 |
| 2012-02-15 | 2012-02-13 | 26.796 | 159,582 | -15,658 | 0.01% | 4,276,120 |
| 2012-02-13 | 2012-02-09 | 26.926 | 175,240 | +3,684 | 0.01% | 4,718,519 |
| 2012-02-10 | 2012-02-08 | 26.057 | 171,556 | +4,605 | 0.01% | 4,470,313 |
| 2012-02-09 | 2012-02-07 | 25.667 | 166,951 | -47,894 | 0.01% | 4,285,064 |
| 2012-02-08 | 2012-02-06 | 26.144 | 214,845 | +25,789 | 0.02% | 5,616,976 |
| 2012-02-07 | 2012-02-03 | 24.972 | 189,056 | -3,684 | 0.02% | 4,721,056 |
| 2012-02-06 | 2012-02-02 | 24.841 | 192,740 | +7,368 | 0.02% | 4,787,940 |
| 2012-02-03 | 2012-02-01 | 24.451 | 185,372 | +9,211 | 0.01% | 4,532,453 |
| 2012-02-02 | 2012-01-31 | 23.408 | 176,161 | +921 | 0.01% | 4,123,627 |
| 2012-02-01 | 2012-01-30 | 23.539 | 175,240 | +4,605 | 0.01% | 4,124,899 |
| 2012-01-31 | 2012-01-27 | 24.364 | 170,635 | +14,737 | 0.01% | 4,157,304 |
| 2012-01-30 | 2012-01-26 | 24.233 | 155,898 | +3,684 | 0.01% | 3,777,944 |
| 2012-01-27 | 2012-01-20 | 23.669 | 152,214 | -921 | 0.01% | 3,602,732 |
| 2012-01-20 | 2012-01-18 | 23.104 | 153,135 | +15,658 | 0.01% | 3,538,074 |
| 2012-01-19 | 2012-01-17 | 23.104 | 137,477 | +921 | 0.01% | 3,176,307 |
| 2012-01-17 | 2012-01-13 | 22.757 | 136,556 | +4,605 | 0.01% | 3,107,584 |
| 2012-01-16 | 2012-01-12 | 22.627 | 131,951 | +921 | 0.01% | 2,985,597 |
| 2012-01-13 | 2012-01-11 | 22.583 | 131,030 | -2,763 | 0.01% | 2,959,068 |
| 2012-01-10 | 2012-01-06 | 21.345 | 133,793 | +1,842 | 0.01% | 2,855,865 |
| 2012-01-09 | 2012-01-05 | 21.367 | 131,951 | -921 | 0.01% | 2,819,412 |
| 2012-01-06 | 2012-01-04 | 21.302 | 132,872 | -1,842 | 0.01% | 2,830,436 |
| 2012-01-05 | 2012-01-03 | 20.607 | 134,714 | -23,026 | 0.01% | 2,776,066 |
| 2012-01-04 | 2011-12-30 | 19.695 | 157,740 | +2,763 | 0.01% | 3,106,704 |
| 2012-01-03 | 2011-12-29 | 19.500 | 154,977 | +1,842 | 0.01% | 3,021,999 |
| 2011-12-30 | 2011-12-28 | 19.934 | 153,135 | -8,289 | 0.01% | 3,052,586 |
| 2011-12-29 | 2011-12-23 | 19.847 | 161,424 | +921 | 0.01% | 3,203,798 |
| 2011-12-28 | 2011-12-22 | 19.348 | 160,503 | -26,711 | 0.01% | 3,105,358 |
| 2011-12-23 | 2011-12-21 | 19.543 | 187,214 | -8,289 | 0.01% | 3,658,741 |
| 2011-12-22 | 2011-12-20 | 18.653 | 195,503 | +921 | 0.02% | 3,646,678 |
| 2011-12-21 | 2011-12-19 | 18.305 | 194,582 | +23,947 | 0.02% | 3,561,894 |
| 2011-12-20 | 2011-12-16 | 19.283 | 170,635 | +15,658 | 0.01% | 3,290,273 |
| 2011-12-19 | 2011-12-15 | 19.326 | 154,977 | -1,842 | 0.01% | 2,995,077 |
| 2011-12-16 | 2011-12-14 | 19.695 | 156,819 | +2,763 | 0.01% | 3,088,565 |
| 2011-12-15 | 2011-12-13 | 19.435 | 154,056 | -921 | 0.01% | 2,994,005 |
| 2011-12-14 | 2011-12-12 | 19.695 | 154,977 | +23,947 | 0.01% | 3,052,287 |
| 2011-12-13 | 2011-12-09 | 19.673 | 131,030 | -13,816 | 0.01% | 2,577,803 |
| 2011-12-12 | 2011-12-08 | 20.260 | 144,846 | +20,263 | 0.01% | 2,934,533 |
| 2011-12-09 | 2011-12-07 | 20.433 | 124,583 | -921 | 0.01% | 2,545,653 |
| 2011-12-08 | 2011-12-06 | 19.739 | 125,504 | -1,842 | 0.01% | 2,477,264 |
| 2011-12-07 | 2011-12-05 | 20.325 | 127,346 | +2,763 | 0.01% | 2,588,284 |
| 2011-12-05 | 2011-12-01 | 20.281 | 124,583 | -25,789 | 0.01% | 2,526,716 |
| 2011-12-02 | 2011-11-30 | 19.000 | 150,372 | +4,605 | 0.01% | 2,857,103 |
| 2011-12-01 | 2011-11-29 | 19.934 | 145,767 | +20,263 | 0.01% | 2,905,713 |
| 2011-11-30 | 2011-11-28 | 18.501 | 125,504 | +2,763 | 0.01% | 2,321,924 |
| 2011-11-25 | 2011-11-23 | 18.892 | 122,741 | +9,211 | 0.01% | 2,318,781 |
| 2011-11-23 | 2011-11-21 | 19.044 | 113,530 | +10,131 | 0.01% | 2,162,027 |
| 2011-11-22 | 2011-11-18 | 19.608 | 103,399 | -2,763 | 0.01% | 2,027,472 |
| 2011-11-21 | 2011-11-17 | 19.673 | 106,162 | -137,235 | 0.01% | 2,088,565 |
| 2011-11-18 | 2011-11-16 | 19.999 | 243,397 | -2,763 | 0.02% | 4,867,721 |
| 2011-11-15 | 2011-11-11 | 19.760 | 246,160 | -1,842 | 0.02% | 4,864,180 |
| 2011-11-14 | 2011-11-10 | 19.825 | 248,002 | +4,605 | 0.02% | 4,916,735 |
| 2011-11-07 | 2011-11-03 | 21.693 | 243,397 | +1,842 | 0.02% | 5,279,971 |
| 2011-11-04 | 2011-11-02 | 22.844 | 241,555 | +1,842 | 0.02% | 5,518,011 |
| 2011-11-03 | 2011-11-01 | 22.583 | 239,713 | +1,842 | 0.02% | 5,413,470 |
| 2011-11-01 | 2011-10-28 | 24.755 | 237,871 | +67,236 | 0.02% | 5,888,398 |
| 2011-10-31 | 2011-10-27 | 23.408 | 170,635 | +8,289 | 0.01% | 3,994,272 |
| 2011-10-27 | 2011-10-25 | 21.975 | 162,346 | -2,763 | 0.01% | 3,567,573 |
| 2011-10-24 | 2011-10-20 | 20.151 | 165,109 | +1,842 | 0.01% | 3,327,128 |
| 2011-10-21 | 2011-10-19 | 20.694 | 163,267 | +921 | 0.01% | 3,378,642 |
| 2011-10-20 | 2011-10-18 | 20.781 | 162,346 | -26,710 | 0.01% | 3,373,683 |
| 2011-10-19 | 2011-10-17 | 22.019 | 189,056 | +3,684 | 0.02% | 4,162,739 |
| 2011-10-18 | 2011-10-14 | 21.432 | 185,372 | -12,894 | 0.01% | 3,972,941 |
| 2011-10-17 | 2011-10-13 | 22.583 | 198,266 | +921 | 0.02% | 4,477,467 |
| 2011-10-14 | 2011-10-12 | 21.519 | 197,345 | -921 | 0.02% | 4,246,690 |
| 2011-10-13 | 2011-10-11 | 21.041 | 198,266 | -4,605 | 0.02% | 4,171,794 |
| 2011-10-12 | 2011-10-10 | 20.108 | 202,871 | -9,211 | 0.02% | 4,079,263 |
| 2011-10-11 | 2011-10-07 | 19.630 | 212,082 | +921 | 0.02% | 4,163,159 |
| 2011-10-10 | 2011-10-06 | 18.696 | 211,161 | +4,605 | 0.02% | 3,947,914 |
| 2011-10-07 | 2011-10-04 | 17.502 | 206,556 | -4,605 | 0.02% | 3,615,128 |
| 2011-10-06 | 2011-10-03 | 18.045 | 211,161 | -32,236 | 0.02% | 3,810,356 |
| 2011-10-04 | 2011-09-30 | 18.979 | 243,397 | -59,868 | 0.02% | 4,619,314 |
| 2011-09-30 | 2011-09-27 | 17.936 | 303,265 | +18,421 | 0.02% | 5,439,427 |
| 2011-09-28 | 2011-09-26 | 17.176 | 284,844 | -13,816 | 0.02% | 4,892,540 |
| 2011-09-27 | 2011-09-23 | 17.502 | 298,660 | +94,868 | 0.02% | 5,227,125 |
| 2011-09-23 | 2011-09-21 | 19.543 | 203,792 | -12,895 | 0.02% | 3,982,726 |
| 2011-09-22 | 2011-09-20 | 19.739 | 216,687 | +10,131 | 0.02% | 4,277,082 |
| 2011-09-21 | 2011-09-19 | 19.847 | 206,556 | -13,815 | 0.02% | 4,099,537 |
| 2011-09-20 | 2011-09-16 | 20.629 | 220,371 | -1,842 | 0.02% | 4,545,994 |
| 2011-09-19 | 2011-09-15 | 19.717 | 222,213 | -23,947 | 0.02% | 4,381,331 |
| 2011-09-16 | 2011-09-14 | 19.478 | 246,160 | +9,210 | 0.02% | 4,794,692 |
| 2011-09-15 | 2011-09-12 | 19.369 | 236,950 | -13,816 | 0.02% | 4,589,574 |
| 2011-09-12 | 2011-09-08 | 20.542 | 250,766 | -921 | 0.02% | 5,151,226 |
| 2011-09-09 | 2011-09-07 | 20.976 | 251,687 | +58,026 | 0.02% | 5,279,450 |
| 2011-09-07 | 2011-09-05 | 21.885 | 193,661 | +6,243 | 0.02% | 4,238,190 |
| 2011-09-06 | 2011-09-02 | 23.403 | 187,418 | -44,780 | 0.02% | 4,386,163 |
| 2011-09-05 | 2011-09-01 | 24.073 | 232,198 | +25,973 | 0.02% | 5,589,712 |
| 2011-09-02 | 2011-08-31 | 23.805 | 206,225 | +17,016 | 0.02% | 4,909,200 |
| 2011-09-01 | 2011-08-30 | 23.939 | 189,209 | +17,912 | 0.02% | 4,529,484 |
| 2011-08-31 | 2011-08-29 | 23.314 | 171,297 | +21,495 | 0.01% | 3,993,581 |
| 2011-08-30 | 2011-08-26 | 22.778 | 149,802 | +65,379 | 0.01% | 3,412,165 |
| 2011-08-26 | 2011-08-24 | 22.956 | 84,423 | -38,511 | 0.01% | 1,938,055 |
| 2011-08-25 | 2011-08-23 | 23.180 | 122,934 | +11,643 | 0.01% | 2,849,585 |
| 2011-08-24 | 2011-08-22 | 21.751 | 111,291 | -24,181 | 0.01% | 2,420,646 |
| 2011-08-23 | 2011-08-19 | 22.108 | 135,472 | -21,495 | 0.01% | 2,995,001 |
| 2011-08-22 | 2011-08-18 | 23.403 | 156,967 | -9,852 | 0.01% | 3,673,515 |
| 2011-08-19 | 2011-08-17 | 23.224 | 166,819 | +9,852 | 0.01% | 3,874,280 |
| 2011-08-18 | 2011-08-16 | 23.046 | 156,967 | -42,989 | 0.01% | 3,617,431 |
| 2011-08-17 | 2011-08-15 | 22.555 | 199,956 | -20,599 | 0.02% | 4,509,911 |
| 2011-08-16 | 2011-08-12 | 21.170 | 220,555 | -27,764 | 0.02% | 4,669,146 |
| 2011-08-15 | 2011-08-11 | 21.125 | 248,319 | +2,687 | 0.02% | 5,245,819 |
| 2011-08-12 | 2011-08-10 | 21.393 | 245,632 | -2,687 | 0.02% | 5,254,878 |
| 2011-08-11 | 2011-08-09 | 21.125 | 248,319 | +27,764 | 0.02% | 5,245,819 |
| 2011-08-10 | 2011-08-08 | 22.599 | 220,555 | +94,934 | 0.02% | 4,984,362 |
| 2011-08-09 | 2011-08-05 | 22.822 | 125,621 | -61,797 | 0.01% | 2,866,984 |
| 2011-08-08 | 2011-08-04 | 24.832 | 187,418 | +12,539 | 0.02% | 4,654,020 |
| 2011-08-04 | 2011-08-02 | 26.931 | 174,879 | -50,154 | 0.01% | 4,709,743 |
| 2011-08-03 | 2011-08-01 | 28.093 | 225,033 | -2,687 | 0.02% | 6,321,775 |
| 2011-08-02 | 2011-07-29 | 28.271 | 227,720 | +14,330 | 0.02% | 6,437,942 |
| 2011-08-01 | 2011-07-28 | 28.584 | 213,390 | +5,373 | 0.02% | 6,099,528 |
| 2011-07-29 | 2011-07-27 | 28.897 | 208,017 | +32,242 | 0.02% | 6,010,980 |
| 2011-07-28 | 2011-07-26 | 29.656 | 175,775 | +7,165 | 0.01% | 5,212,756 |
| 2011-07-27 | 2011-07-25 | 29.254 | 168,610 | +29,555 | 0.01% | 4,932,497 |
| 2011-07-26 | 2011-07-22 | 29.343 | 139,055 | -11,643 | 0.01% | 4,080,320 |
| 2011-07-25 | 2011-07-21 | 28.405 | 150,698 | -31,346 | 0.01% | 4,280,621 |
| 2011-07-22 | 2011-07-20 | 28.852 | 182,044 | -21,494 | 0.01% | 5,252,319 |
| 2011-07-21 | 2011-07-19 | 28.495 | 203,538 | +55,527 | 0.02% | 5,799,738 |
| 2011-07-20 | 2011-07-18 | 29.031 | 148,011 | +13,434 | 0.01% | 4,296,844 |
| 2011-07-19 | 2011-07-15 | 29.745 | 134,577 | -16,121 | 0.01% | 4,003,015 |
| 2011-07-18 | 2011-07-14 | 29.790 | 150,698 | -8,956 | 0.01% | 4,489,268 |
| 2011-07-15 | 2011-07-13 | 29.924 | 159,654 | -42,093 | 0.01% | 4,777,457 |
| 2011-07-14 | 2011-07-12 | 29.477 | 201,747 | -20,599 | 0.02% | 5,946,935 |
| 2011-07-13 | 2011-07-11 | 31.174 | 222,346 | -62,693 | 0.02% | 6,931,495 |
| 2011-07-12 | 2011-07-08 | 31.844 | 285,039 | +5,374 | 0.02% | 9,076,868 |
| 2011-07-11 | 2011-07-07 | 31.666 | 279,665 | -12,539 | 0.02% | 8,855,774 |
| 2011-07-08 | 2011-07-06 | 31.174 | 292,204 | -895 | 0.02% | 9,109,274 |
| 2011-07-07 | 2011-07-05 | 31.710 | 293,099 | -8,061 | 0.02% | 9,294,261 |
| 2011-07-06 | 2011-07-04 | 31.621 | 301,160 | +111,056 | 0.02% | 9,522,977 |
| 2011-07-05 | 2011-06-30 | 30.549 | 190,104 | -29,555 | 0.02% | 5,807,504 |
| 2011-07-04 | 2011-06-29 | 29.879 | 219,659 | -59,111 | 0.02% | 6,563,225 |
| 2011-06-30 | 2011-06-28 | 29.433 | 278,770 | +42,990 | 0.02% | 8,204,907 |
| 2011-06-29 | 2011-06-27 | 29.968 | 235,780 | -48,363 | 0.02% | 7,065,968 |
| 2011-06-28 | 2011-06-24 | 30.996 | 284,143 | -9,852 | 0.02% | 8,807,216 |
| 2011-06-27 | 2011-06-23 | 30.415 | 293,995 | +10,747 | 0.02% | 8,941,889 |
| 2011-06-23 | 2011-06-21 | 30.370 | 283,248 | -17,016 | 0.02% | 8,602,367 |
| 2011-06-22 | 2011-06-20 | 29.879 | 300,264 | -23,286 | 0.02% | 8,971,635 |
| 2011-06-21 | 2011-06-17 | 29.567 | 323,550 | +1,791 | 0.03% | 9,566,247 |
| 2011-06-20 | 2011-06-16 | 30.102 | 321,759 | -12,538 | 0.03% | 9,685,740 |
| 2011-06-17 | 2011-06-15 | 30.460 | 334,297 | +67,170 | 0.03% | 10,182,609 |
| 2011-06-16 | 2011-06-14 | 31.174 | 267,127 | +18,808 | 0.02% | 8,327,515 |
| 2011-06-15 | 2011-06-13 | 31.264 | 248,319 | +21,495 | 0.02% | 7,763,368 |
| 2011-06-14 | 2011-06-10 | 31.219 | 226,824 | +1,791 | 0.02% | 7,081,225 |
| 2011-06-13 | 2011-06-09 | 31.219 | 225,033 | +16,121 | 0.02% | 7,025,311 |
| 2011-06-10 | 2011-06-08 | 32.291 | 208,912 | -18,808 | 0.02% | 6,745,962 |
| 2011-06-09 | 2011-06-07 | 32.514 | 227,720 | -4,478 | 0.02% | 7,404,142 |
| 2011-06-08 | 2011-06-03 | 33.184 | 232,198 | +1,791 | 0.02% | 7,705,299 |
| 2011-06-03 | 2011-06-01 | 34.077 | 230,407 | +25,077 | 0.02% | 7,851,677 |
| 2011-06-02 | 2011-05-31 | 34.435 | 205,330 | -57,319 | 0.02% | 7,070,481 |
| 2011-06-01 | 2011-05-30 | 33.184 | 262,649 | +40,303 | 0.02% | 8,715,790 |
| 2011-05-31 | 2011-05-27 | 33.586 | 222,346 | +35,824 | 0.02% | 7,467,743 |
| 2011-05-30 | 2011-05-26 | 33.363 | 186,522 | +9,852 | 0.02% | 6,222,901 |
| 2011-05-27 | 2011-05-25 | 32.648 | 176,670 | -22,390 | 0.01% | 5,767,962 |
| 2011-05-26 | 2011-05-24 | 33.318 | 199,060 | +9,851 | 0.02% | 6,632,313 |
| 2011-05-25 | 2011-05-23 | 34.167 | 189,209 | +4,478 | 0.02% | 6,464,656 |
| 2011-05-24 | 2011-05-20 | 35.373 | 184,731 | +6,270 | 0.02% | 6,534,422 |
| 2011-05-23 | 2011-05-19 | 35.507 | 178,461 | -7,165 | 0.01% | 6,336,547 |
| 2011-05-20 | 2011-05-18 | 35.417 | 185,626 | +3,582 | 0.02% | 6,574,371 |
| 2011-05-19 | 2011-05-17 | 35.239 | 182,044 | -25,973 | 0.01% | 6,414,984 |
| 2011-05-18 | 2011-05-16 | 36.087 | 208,017 | -8,956 | 0.02% | 7,506,757 |
| 2011-05-17 | 2011-05-13 | 36.087 | 216,973 | +20,599 | 0.02% | 7,829,955 |
| 2011-05-16 | 2011-05-12 | 35.685 | 196,374 | -8,956 | 0.02% | 7,007,659 |
| 2011-05-13 | 2011-05-11 | 35.507 | 205,330 | -5,373 | 0.02% | 7,290,574 |
| 2011-05-12 | 2011-05-09 | 34.256 | 210,703 | +26,868 | 0.02% | 7,217,857 |
| 2011-05-11 | 2011-05-06 | 33.363 | 183,835 | +36,720 | 0.02% | 6,133,255 |
| 2011-05-09 | 2011-05-05 | 34.916 | 147,115 | -1,791 | 0.01% | 5,136,643 |
| 2011-05-06 | 2011-05-04 | 35.187 | 148,906 | -16,712 | 0.01% | 5,239,585 |
| 2011-05-05 | 2011-05-03 | 35.730 | 165,618 | +3,538 | 0.01% | 5,917,520 |
| 2011-05-04 | 2011-04-29 | 36.363 | 162,080 | +13,266 | 0.01% | 5,893,734 |
| 2011-05-03 | 2011-04-28 | 37.087 | 148,814 | -7,075 | 0.01% | 5,519,030 |
| 2011-04-29 | 2011-04-27 | 37.087 | 155,889 | +6,191 | 0.01% | 5,781,419 |
| 2011-04-28 | 2011-04-26 | 37.856 | 149,698 | -3,538 | 0.01% | 5,666,913 |
| 2011-04-27 | 2011-04-21 | 37.810 | 153,236 | -2,653 | 0.01% | 5,793,916 |
| 2011-04-26 | 2011-04-20 | 37.087 | 155,889 | -13,266 | 0.01% | 5,781,419 |
| 2011-04-21 | 2011-04-19 | 35.911 | 169,155 | -31,839 | 0.01% | 6,074,499 |
| 2011-04-19 | 2011-04-15 | 36.047 | 200,994 | -33,608 | 0.02% | 7,245,135 |
| 2011-04-18 | 2011-04-14 | 36.318 | 234,602 | +22,110 | 0.02% | 8,520,250 |
| 2011-04-15 | 2011-04-13 | 34.690 | 212,492 | +7,960 | 0.02% | 7,371,282 |
| 2011-04-14 | 2011-04-12 | 34.690 | 204,532 | +15,035 | 0.02% | 7,095,152 |
| 2011-04-13 | 2011-04-11 | 34.373 | 189,497 | +2,653 | 0.02% | 6,513,599 |
| 2011-04-12 | 2011-04-08 | 35.052 | 186,844 | -6,191 | 0.02% | 6,549,165 |
| 2011-04-11 | 2011-04-07 | 35.232 | 193,035 | +30,070 | 0.02% | 6,801,091 |
| 2011-04-08 | 2011-04-06 | 34.418 | 162,965 | +14,151 | 0.01% | 5,608,983 |
| 2011-04-07 | 2011-04-04 | 34.147 | 148,814 | -38,914 | 0.01% | 5,081,546 |
| 2011-04-06 | 2011-04-01 | 34.237 | 187,728 | +9,728 | 0.02% | 6,427,321 |
| 2011-04-04 | 2011-03-31 | 33.288 | 178,000 | +23,880 | 0.01% | 5,925,199 |
| 2011-04-01 | 2011-03-30 | 32.247 | 154,120 | +8,844 | 0.01% | 4,969,968 |
| 2011-03-31 | 2011-03-29 | 32.066 | 145,276 | -1,769 | 0.01% | 4,658,490 |
| 2011-03-30 | 2011-03-28 | 32.247 | 147,045 | +24,763 | 0.01% | 4,741,818 |
| 2011-03-29 | 2011-03-25 | 32.564 | 122,282 | +7,960 | 0.01% | 3,981,990 |
| 2011-03-28 | 2011-03-24 | 32.066 | 114,322 | +885 | 0.01% | 3,665,904 |
| 2011-03-25 | 2011-03-23 | 32.881 | 113,437 | -885 | 0.01% | 3,729,875 |
| 2011-03-24 | 2011-03-22 | 33.604 | 114,322 | -22,110 | 0.01% | 3,841,702 |
| 2011-03-23 | 2011-03-21 | 32.564 | 136,432 | +8,844 | 0.01% | 4,442,770 |
| 2011-03-22 | 2011-03-18 | 31.479 | 127,588 | -6,191 | 0.01% | 4,016,282 |
| 2011-03-21 | 2011-03-17 | 31.659 | 133,779 | -884 | 0.01% | 4,235,367 |
| 2011-03-18 | 2011-03-16 | 32.654 | 134,663 | +23,879 | 0.01% | 4,397,345 |
| 2011-03-17 | 2011-03-15 | 32.654 | 110,784 | -90,210 | 0.01% | 3,617,590 |
| 2011-03-16 | 2011-03-14 | 34.373 | 200,994 | +3,537 | 0.02% | 6,908,787 |
| 2011-03-15 | 2011-03-11 | 35.549 | 197,457 | +33,608 | 0.02% | 7,019,403 |
| 2011-03-14 | 2011-03-10 | 35.187 | 163,849 | +44,221 | 0.01% | 5,765,387 |
| 2011-03-10 | 2011-03-08 | 33.242 | 119,628 | -35,377 | 0.01% | 3,976,722 |
| 2011-03-09 | 2011-03-07 | 33.107 | 155,005 | -13,266 | 0.01% | 5,131,707 |
| 2011-03-08 | 2011-03-04 | 33.288 | 168,271 | -3,538 | 0.01% | 5,601,343 |
| 2011-03-07 | 2011-03-03 | 33.016 | 171,809 | +1,769 | 0.01% | 5,672,492 |
| 2011-03-04 | 2011-03-02 | 32.881 | 170,040 | -2,653 | 0.01% | 5,591,014 |
| 2011-03-03 | 2011-03-01 | 33.514 | 172,693 | +18,573 | 0.01% | 5,787,594 |
| 2011-03-02 | 2011-02-28 | 33.921 | 154,120 | -3,538 | 0.01% | 5,227,877 |
| 2011-03-01 | 2011-02-25 | 33.197 | 157,658 | +11,497 | 0.01% | 5,233,800 |
| 2011-02-28 | 2011-02-24 | 32.202 | 146,161 | +9,729 | 0.01% | 4,706,701 |
| 2011-02-25 | 2011-02-23 | 33.378 | 136,432 | +15,035 | 0.01% | 4,553,839 |
| 2011-02-24 | 2011-02-22 | 33.242 | 121,397 | -1,769 | 0.01% | 4,035,528 |
| 2011-02-23 | 2011-02-21 | 34.735 | 123,166 | +15,919 | 0.01% | 4,278,161 |
| 2011-02-21 | 2011-02-17 | 33.604 | 107,247 | -12,381 | 0.01% | 3,603,952 |
| 2011-02-18 | 2011-02-16 | 33.830 | 119,628 | -36,261 | 0.01% | 4,047,059 |
| 2011-02-17 | 2011-02-15 | 33.016 | 155,889 | +10,613 | 0.01% | 5,146,873 |
| 2011-02-16 | 2011-02-14 | 32.021 | 145,276 | -7,960 | 0.01% | 4,651,920 |
| 2011-02-15 | 2011-02-11 | 31.026 | 153,236 | -14,151 | 0.01% | 4,754,338 |
| 2011-02-14 | 2011-02-10 | 31.433 | 167,387 | -4,422 | 0.01% | 5,261,525 |
| 2011-02-11 | 2011-02-09 | 32.428 | 171,809 | -5,306 | 0.01% | 5,571,475 |
| 2011-02-10 | 2011-02-08 | 33.107 | 177,115 | -21,226 | 0.01% | 5,863,697 |
| 2011-02-09 | 2011-02-07 | 33.288 | 198,341 | +3,538 | 0.02% | 6,602,302 |
| 2011-02-08 | 2011-02-02 | 33.604 | 194,803 | +22,994 | 0.02% | 6,546,204 |
| 2011-02-07 | 2011-01-31 | 32.835 | 171,809 | -17,688 | 0.01% | 5,641,409 |
| 2011-02-01 | 2011-01-28 | 33.378 | 189,497 | -5,306 | 0.02% | 6,325,047 |
| 2011-01-31 | 2011-01-27 | 33.876 | 194,803 | -10,613 | 0.02% | 6,599,067 |
| 2011-01-28 | 2011-01-26 | 32.881 | 205,416 | +7,959 | 0.02% | 6,754,198 |
| 2011-01-27 | 2011-01-25 | 33.604 | 197,457 | +885 | 0.02% | 6,635,390 |
| 2011-01-26 | 2011-01-24 | 33.061 | 196,572 | +17,688 | 0.02% | 6,498,964 |
| 2011-01-25 | 2011-01-21 | 33.785 | 178,884 | -35,376 | 0.01% | 6,043,621 |
| 2011-01-24 | 2011-01-20 | 34.418 | 214,260 | +27,416 | 0.02% | 7,374,471 |
| 2011-01-21 | 2011-01-19 | 35.459 | 186,844 | +27,417 | 0.02% | 6,625,220 |
| 2011-01-20 | 2011-01-18 | 33.695 | 159,427 | +15,920 | 0.01% | 5,371,842 |
| 2011-01-19 | 2011-01-17 | 33.242 | 143,507 | +4,422 | 0.01% | 4,770,518 |
| 2011-01-18 | 2011-01-14 | 33.469 | 139,085 | -885 | 0.01% | 4,654,972 |
| 2011-01-17 | 2011-01-13 | 33.378 | 139,970 | +5,307 | 0.01% | 4,671,931 |
| 2011-01-14 | 2011-01-12 | 33.966 | 134,663 | +3,537 | 0.01% | 4,573,970 |
| 2011-01-13 | 2011-01-11 | 32.021 | 131,126 | -20,341 | 0.01% | 4,198,819 |
| 2011-01-11 | 2011-01-07 | 32.474 | 151,467 | -21,226 | 0.01% | 4,918,669 |
| 2011-01-10 | 2011-01-06 | 31.524 | 172,693 | +884 | 0.01% | 5,443,931 |
| 2011-01-07 | 2011-01-05 | 31.659 | 171,809 | +8,844 | 0.01% | 5,439,375 |
| 2011-01-06 | 2011-01-04 | 32.790 | 162,965 | +1,769 | 0.01% | 5,343,643 |
| 2011-01-05 | 2011-01-03 | 31.388 | 161,196 | +18,573 | 0.01% | 5,059,631 |
| 2011-01-04 | 2010-12-31 | 30.619 | 142,623 | -1,769 | 0.01% | 4,367,001 |
| 2010-12-30 | 2010-12-28 | 29.579 | 144,392 | -6,191 | 0.01% | 4,270,965 |
| 2010-12-29 | 2010-12-24 | 30.076 | 150,583 | -2,653 | 0.01% | 4,529,004 |
| 2010-12-28 | 2010-12-22 | 30.076 | 153,236 | +19,457 | 0.01% | 4,608,797 |
| 2010-12-23 | 2010-12-21 | 29.579 | 133,779 | +3,538 | 0.01% | 3,957,043 |
| 2010-12-22 | 2010-12-20 | 28.855 | 130,241 | -11,498 | 0.01% | 3,758,145 |
| 2010-12-20 | 2010-12-16 | 29.443 | 141,739 | -12,381 | 0.01% | 4,173,260 |
| 2010-12-17 | 2010-12-15 | 30.076 | 154,120 | -5,307 | 0.01% | 4,635,384 |
| 2010-12-16 | 2010-12-14 | 29.986 | 159,427 | +5,307 | 0.01% | 4,780,579 |
| 2010-12-15 | 2010-12-13 | 30.303 | 154,120 | +2,653 | 0.01% | 4,670,237 |
| 2010-12-14 | 2010-12-10 | 30.438 | 151,467 | -19,457 | 0.01% | 4,610,395 |
| 2010-12-13 | 2010-12-09 | 29.896 | 170,924 | +7,075 | 0.01% | 5,109,867 |
| 2010-12-08 | 2010-12-06 | 28.946 | 163,849 | +7,075 | 0.01% | 4,742,735 |
| 2010-12-06 | 2010-12-02 | 29.262 | 156,774 | +2,654 | 0.01% | 4,587,577 |
| 2010-12-03 | 2010-12-01 | 27.906 | 154,120 | +18,572 | 0.01% | 4,300,800 |
| 2010-12-02 | 2010-11-30 | 27.815 | 135,548 | -9,728 | 0.01% | 3,770,278 |
| 2010-12-01 | 2010-11-29 | 28.222 | 145,276 | -22,111 | 0.01% | 4,099,997 |
| 2010-11-30 | 2010-11-26 | 27.725 | 167,387 | +1,769 | 0.01% | 4,640,741 |
| 2010-11-25 | 2010-11-23 | 27.815 | 165,618 | -29,185 | 0.01% | 4,606,677 |
| 2010-11-24 | 2010-11-22 | 28.674 | 194,803 | +12,381 | 0.02% | 5,585,859 |
| 2010-11-23 | 2010-11-19 | 28.493 | 182,422 | -18,572 | 0.02% | 5,197,839 |
| 2010-11-22 | 2010-11-18 | 28.720 | 200,994 | -8,844 | 0.02% | 5,772,473 |
| 2010-11-19 | 2010-11-17 | 27.770 | 209,838 | +4,422 | 0.02% | 5,827,169 |
| 2010-11-18 | 2010-11-16 | 28.584 | 205,416 | -7,960 | 0.02% | 5,871,600 |
| 2010-11-17 | 2010-11-15 | 28.584 | 213,376 | +15,035 | 0.02% | 6,099,128 |
| 2010-11-16 | 2010-11-12 | 28.674 | 198,341 | +6,191 | 0.02% | 5,687,309 |
| 2010-11-12 | 2010-11-10 | 29.715 | 192,150 | +1,769 | 0.02% | 5,709,668 |
| 2010-11-11 | 2010-11-09 | 30.212 | 190,381 | -1,769 | 0.02% | 5,751,818 |
| 2010-11-10 | 2010-11-08 | 30.981 | 192,150 | +3,538 | 0.02% | 5,953,002 |
| 2010-11-09 | 2010-11-05 | 30.529 | 188,612 | -67,216 | 0.02% | 5,758,086 |
| 2010-11-08 | 2010-11-04 | 30.981 | 255,828 | +61,909 | 0.02% | 7,925,811 |
| 2010-11-05 | 2010-11-03 | 29.986 | 193,919 | +27,417 | 0.02% | 5,814,856 |
| 2010-11-04 | 2010-11-02 | 28.403 | 166,502 | -51,296 | 0.01% | 4,729,162 |
| 2010-11-03 | 2010-11-01 | 28.086 | 217,798 | -12,382 | 0.02% | 6,117,170 |
| 2010-11-02 | 2010-10-29 | 27.363 | 230,180 | -22,110 | 0.02% | 6,298,368 |
| 2010-11-01 | 2010-10-28 | 27.091 | 252,290 | -126,471 | 0.02% | 6,834,897 |
| 2010-10-29 | 2010-10-27 | 27.589 | 378,761 | +20,341 | 0.03% | 10,449,612 |
| 2010-10-28 | 2010-10-26 | 27.544 | 358,420 | +50,412 | 0.03% | 9,872,215 |
| 2010-10-25 | 2010-10-21 | 25.644 | 308,008 | +41,567 | 0.03% | 7,898,600 |
| 2010-10-21 | 2010-10-19 | 26.368 | 266,441 | -15,919 | 0.02% | 7,025,459 |
| 2010-10-20 | 2010-10-18 | 26.323 | 282,360 | +29,185 | 0.02% | 7,432,437 |
| 2010-10-19 | 2010-10-15 | 26.368 | 253,175 | +2,654 | 0.02% | 6,675,664 |
| 2010-10-18 | 2010-10-14 | 26.458 | 250,521 | +2,653 | 0.02% | 6,628,345 |
| 2010-10-14 | 2010-10-12 | 26.684 | 247,868 | -63,678 | 0.02% | 6,614,204 |
| 2010-10-13 | 2010-10-11 | 27.182 | 311,546 | +885 | 0.03% | 8,468,407 |
| 2010-10-12 | 2010-10-08 | 27.227 | 310,661 | -1,769 | 0.03% | 8,458,402 |
| 2010-10-11 | 2010-10-07 | 27.815 | 312,430 | -2,653 | 0.03% | 8,690,263 |
| 2010-10-08 | 2010-10-06 | 27.589 | 315,083 | +97,285 | 0.03% | 8,692,804 |
| 2010-10-07 | 2010-10-05 | 26.865 | 217,798 | -38,914 | 0.02% | 5,851,206 |
| 2010-10-06 | 2010-10-04 | 27.137 | 256,712 | -21,226 | 0.02% | 6,966,305 |
| 2010-10-05 | 2010-09-30 | 26.413 | 277,938 | -40,683 | 0.02% | 7,341,180 |
| 2010-10-04 | 2010-09-29 | 26.865 | 318,621 | -10,613 | 0.03% | 8,559,846 |
| 2010-09-30 | 2010-09-28 | 26.594 | 329,234 | +1,769 | 0.03% | 8,755,624 |
| 2010-09-29 | 2010-09-27 | 27.182 | 327,465 | -10,613 | 0.03% | 8,901,116 |
| 2010-09-28 | 2010-09-24 | 26.911 | 338,078 | -7,960 | 0.03% | 9,097,854 |
| 2010-09-27 | 2010-09-22 | 26.775 | 346,038 | +3,538 | 0.03% | 9,265,110 |
| 2010-09-24 | 2010-09-21 | 26.865 | 342,500 | +36,261 | 0.03% | 9,201,362 |
| 2010-09-22 | 2010-09-20 | 26.820 | 306,239 | +14,150 | 0.03% | 8,213,349 |
| 2010-09-21 | 2010-09-17 | 27.363 | 292,089 | +19,457 | 0.02% | 7,992,372 |
| 2010-09-20 | 2010-09-16 | 26.232 | 272,632 | +82,251 | 0.02% | 7,151,710 |
| 2010-09-17 | 2010-09-15 | 24.152 | 190,381 | +31,839 | 0.02% | 4,598,010 |
| 2010-09-16 | 2010-09-14 | 24.061 | 158,542 | -56,603 | 0.01% | 3,814,706 |
| 2010-09-15 | 2010-09-13 | 24.333 | 215,145 | -2,653 | 0.02% | 5,235,023 |
| 2010-09-14 | 2010-09-10 | 23.925 | 217,798 | -17,688 | 0.02% | 5,210,923 |
| 2010-09-13 | 2010-09-09 | 23.609 | 235,486 | +32,723 | 0.02% | 5,559,563 |
| 2010-09-10 | 2010-09-08 | 23.473 | 202,763 | -76,944 | 0.02% | 4,759,498 |
| 2010-09-09 | 2010-09-07 | 23.790 | 279,707 | +42,452 | 0.02% | 6,654,174 |
| 2010-09-08 | 2010-09-06 | 24.816 | 237,255 | +39,798 | 0.02% | 5,887,764 |
| 2010-09-07 | 2010-09-03 | 24.446 | 197,457 | +31,351 | 0.02% | 4,826,993 |
| 2010-09-06 | 2010-09-02 | 24.538 | 166,106 | +34,558 | 0.01% | 4,075,974 |
| 2010-09-03 | 2010-09-01 | 24.122 | 131,548 | +21,599 | 0.01% | 3,173,162 |
| 2010-09-02 | 2010-08-31 | 23.705 | 109,949 | -21,599 | 0.01% | 2,606,343 |
| 2010-09-01 | 2010-08-30 | 23.381 | 131,548 | +1,728 | 0.01% | 3,075,713 |
| 2010-08-31 | 2010-08-27 | 23.288 | 129,820 | +25,919 | 0.01% | 3,023,290 |
| 2010-08-30 | 2010-08-26 | 23.288 | 103,901 | -8,640 | 0.01% | 2,419,680 |
| 2010-08-27 | 2010-08-25 | 23.427 | 112,541 | -14,687 | 0.01% | 2,636,523 |
| 2010-08-26 | 2010-08-24 | 23.890 | 127,228 | -5,184 | 0.01% | 3,039,503 |
| 2010-08-25 | 2010-08-23 | 23.798 | 132,412 | -11,231 | 0.01% | 3,151,089 |
| 2010-08-24 | 2010-08-20 | 23.890 | 143,643 | +7,775 | 0.01% | 3,431,661 |
| 2010-08-23 | 2010-08-19 | 24.029 | 135,868 | +16,415 | 0.01% | 3,264,786 |
| 2010-08-20 | 2010-08-18 | 23.566 | 119,453 | -10,367 | 0.01% | 2,815,043 |
| 2010-08-17 | 2010-08-13 | 23.427 | 129,820 | +4,320 | 0.01% | 3,041,322 |
| 2010-08-16 | 2010-08-12 | 22.941 | 125,500 | -13,824 | 0.01% | 2,879,106 |
| 2010-08-13 | 2010-08-11 | 23.381 | 139,324 | -12,095 | 0.01% | 3,257,523 |
| 2010-08-12 | 2010-08-10 | 24.075 | 151,419 | -8,639 | 0.01% | 3,645,474 |
| 2010-08-10 | 2010-08-06 | 24.538 | 160,058 | -63,069 | 0.01% | 3,927,566 |
| 2010-08-09 | 2010-08-05 | 24.538 | 223,127 | -864 | 0.02% | 5,475,178 |
| 2010-08-06 | 2010-08-04 | 24.399 | 223,991 | +37,150 | 0.02% | 5,465,268 |
| 2010-08-05 | 2010-08-03 | 24.631 | 186,841 | +15,551 | 0.02% | 4,602,079 |
| 2010-08-04 | 2010-08-02 | 24.955 | 171,290 | +10,368 | 0.01% | 4,274,556 |
| 2010-08-03 | 2010-07-30 | 24.538 | 160,922 | -6,912 | 0.01% | 3,948,767 |
| 2010-08-02 | 2010-07-29 | 23.844 | 167,834 | -31,966 | 0.01% | 4,001,819 |
| 2010-07-30 | 2010-07-28 | 23.705 | 199,800 | -2,592 | 0.02% | 4,736,262 |
| 2010-07-29 | 2010-07-27 | 23.798 | 202,392 | +12,095 | 0.02% | 4,816,446 |
| 2010-07-28 | 2010-07-26 | 23.798 | 190,297 | +17,279 | 0.02% | 4,528,614 |
| 2010-07-27 | 2010-07-23 | 24.122 | 173,018 | -11,231 | 0.01% | 4,173,489 |
| 2010-07-22 | 2010-07-20 | 22.270 | 184,249 | -6,912 | 0.02% | 4,103,179 |
| 2010-07-21 | 2010-07-19 | 21.760 | 191,161 | -21,598 | 0.02% | 4,159,752 |
| 2010-07-19 | 2010-07-15 | 22.594 | 212,759 | -9,504 | 0.02% | 4,807,043 |
| 2010-07-16 | 2010-07-14 | 22.686 | 222,263 | +11,231 | 0.02% | 5,042,356 |
| 2010-07-15 | 2010-07-13 | 21.992 | 211,032 | +2,592 | 0.02% | 4,641,006 |
| 2010-07-14 | 2010-07-12 | 21.923 | 208,440 | +28,511 | 0.02% | 4,569,527 |
| 2010-07-13 | 2010-07-09 | 22.085 | 179,929 | -8,640 | 0.02% | 3,973,652 |
| 2010-07-12 | 2010-07-08 | 21.691 | 188,569 | -1,728 | 0.02% | 4,090,253 |
| 2010-07-08 | 2010-07-06 | 21.112 | 190,297 | +8,640 | 0.02% | 4,017,603 |
| 2010-07-07 | 2010-07-05 | 20.672 | 181,657 | -8,640 | 0.02% | 3,755,293 |
| 2010-07-06 | 2010-07-02 | 20.997 | 190,297 | -7,775 | 0.02% | 3,995,577 |
| 2010-07-05 | 2010-06-30 | 21.552 | 198,072 | -26,783 | 0.02% | 4,268,871 |
| 2010-07-02 | 2010-06-29 | 21.274 | 224,855 | -864 | 0.02% | 4,783,638 |
| 2010-06-30 | 2010-06-28 | 22.223 | 225,719 | -1,728 | 0.02% | 5,016,255 |
| 2010-06-29 | 2010-06-25 | 22.038 | 227,447 | +1,728 | 0.02% | 5,012,535 |
| 2010-06-28 | 2010-06-24 | 22.872 | 225,719 | +8,640 | 0.02% | 5,162,562 |
| 2010-06-25 | 2010-06-23 | 23.103 | 217,079 | +1,728 | 0.02% | 5,015,204 |
| 2010-06-24 | 2010-06-22 | 22.987 | 215,351 | -35,422 | 0.02% | 4,950,355 |
| 2010-06-23 | 2010-06-21 | 22.756 | 250,773 | +3,455 | 0.02% | 5,706,562 |
| 2010-06-22 | 2010-06-18 | 22.085 | 247,318 | +18,143 | 0.02% | 5,461,908 |
| 2010-06-21 | 2010-06-17 | 22.108 | 229,175 | +17,279 | 0.02% | 5,066,533 |
| 2010-06-18 | 2010-06-15 | 21.390 | 211,896 | -60,476 | 0.02% | 4,532,470 |
| 2010-06-17 | 2010-06-14 | 21.367 | 272,372 | +29,374 | 0.02% | 5,819,751 |
| 2010-06-15 | 2010-06-11 | 21.182 | 242,998 | +88,123 | 0.02% | 5,147,117 |
| 2010-06-14 | 2010-06-10 | 20.395 | 154,875 | +9,504 | 0.01% | 3,158,621 |
| 2010-06-11 | 2010-06-09 | 20.418 | 145,371 | +11,231 | 0.01% | 2,968,155 |
| 2010-06-10 | 2010-06-08 | 20.557 | 134,140 | +4,320 | 0.01% | 2,757,475 |
| 2010-06-09 | 2010-06-07 | 20.672 | 129,820 | -32,830 | 0.01% | 2,683,696 |
| 2010-06-08 | 2010-06-04 | 21.784 | 162,650 | -18,143 | 0.01% | 3,543,104 |
| 2010-06-07 | 2010-06-03 | 21.483 | 180,793 | +29,374 | 0.02% | 3,883,916 |
| 2010-06-04 | 2010-06-02 | 20.858 | 151,419 | -16,415 | 0.01% | 3,158,242 |
| 2010-06-03 | 2010-06-01 | 21.297 | 167,834 | +25,055 | 0.01% | 3,574,440 |
| 2010-06-02 | 2010-05-31 | 22.061 | 142,779 | +12,095 | 0.01% | 3,149,905 |
| 2010-06-01 | 2010-05-28 | 22.108 | 130,684 | -8,640 | 0.01% | 2,889,123 |
| 2010-05-31 | 2010-05-27 | 22.085 | 139,324 | -7,775 | 0.01% | 3,076,908 |
| 2010-05-28 | 2010-05-26 | 21.112 | 147,099 | +9,503 | 0.01% | 3,105,595 |
| 2010-05-27 | 2010-05-25 | 20.094 | 137,596 | +8,640 | 0.01% | 2,764,813 |
| 2010-05-26 | 2010-05-24 | 21.413 | 128,956 | +25,055 | 0.01% | 2,761,363 |
| 2010-05-25 | 2010-05-20 | 21.089 | 103,901 | -48,382 | 0.01% | 2,191,181 |
| 2010-05-24 | 2010-05-19 | 21.228 | 152,283 | -34,558 | 0.01% | 3,232,667 |
| 2010-05-19 | 2010-05-17 | 21.923 | 186,841 | -1,728 | 0.02% | 4,096,023 |
| 2010-05-18 | 2010-05-14 | 23.057 | 188,569 | -43,197 | 0.02% | 4,347,803 |
| 2010-05-17 | 2010-05-13 | 23.783 | 231,766 | +16,415 | 0.02% | 5,512,181 |
| 2010-05-14 | 2010-05-12 | 22.732 | 215,351 | -5,738 | 0.02% | 4,895,372 |
| 2010-05-13 | 2010-05-11 | 22.405 | 221,089 | +2,569 | 0.02% | 4,953,495 |
| 2010-05-12 | 2010-05-10 | 23.223 | 218,520 | +56,500 | 0.02% | 5,074,621 |
| 2010-05-11 | 2010-05-07 | 22.008 | 162,020 | -1,713 | 0.02% | 3,565,706 |
| 2010-05-10 | 2010-05-06 | 22.498 | 163,733 | -86,462 | 0.02% | 3,683,736 |
| 2010-05-07 | 2010-05-05 | 22.779 | 250,195 | +99,303 | 0.03% | 5,699,139 |
| 2010-05-06 | 2010-05-04 | 23.970 | 150,892 | -33,386 | 0.02% | 3,616,926 |
| 2010-05-05 | 2010-05-03 | 24.157 | 184,278 | +2,568 | 0.02% | 4,451,640 |
| 2010-05-04 | 2010-04-30 | 24.905 | 181,710 | +38,523 | 0.02% | 4,525,453 |
| 2010-05-03 | 2010-04-29 | 26.961 | 143,187 | +6,848 | 0.01% | 3,860,428 |
| 2010-04-30 | 2010-04-28 | 26.961 | 136,339 | -22,257 | 0.01% | 3,675,800 |
| 2010-04-29 | 2010-04-27 | 27.475 | 158,596 | -17,121 | 0.02% | 4,357,381 |
| 2010-04-28 | 2010-04-26 | 27.942 | 175,717 | +35,098 | 0.02% | 4,909,881 |
| 2010-04-27 | 2010-04-23 | 27.895 | 140,619 | -20,545 | 0.01% | 3,922,603 |
| 2010-04-26 | 2010-04-22 | 28.363 | 161,164 | -2,569 | 0.02% | 4,571,016 |
| 2010-04-23 | 2010-04-21 | 28.363 | 163,733 | -3,424 | 0.02% | 4,643,879 |
| 2010-04-22 | 2010-04-20 | 28.503 | 167,157 | -1,712 | 0.02% | 4,764,424 |
| 2010-04-21 | 2010-04-19 | 28.363 | 168,869 | +1,712 | 0.02% | 4,789,549 |
| 2010-04-20 | 2010-04-16 | 29.297 | 167,157 | -35,098 | 0.02% | 4,897,203 |
| 2010-04-19 | 2010-04-15 | 29.157 | 202,255 | +9,416 | 0.02% | 5,897,119 |
| 2010-04-16 | 2010-04-14 | 29.017 | 192,839 | -8,560 | 0.02% | 5,595,546 |
| 2010-04-15 | 2010-04-13 | 29.250 | 201,399 | +5,992 | 0.02% | 5,890,981 |
| 2010-04-14 | 2010-04-12 | 29.531 | 195,407 | +856 | 0.02% | 5,770,497 |
| 2010-04-13 | 2010-04-09 | 29.204 | 194,551 | +2,569 | 0.02% | 5,681,585 |
| 2010-04-12 | 2010-04-08 | 28.970 | 191,982 | +5,136 | 0.02% | 5,561,708 |
| 2010-04-09 | 2010-04-07 | 29.577 | 186,846 | +11,985 | 0.02% | 5,526,415 |
| 2010-04-08 | 2010-04-01 | 28.082 | 174,861 | -47,940 | 0.02% | 4,910,474 |
| 2010-04-07 | 2010-03-31 | 27.475 | 222,801 | +47,084 | 0.02% | 6,121,396 |
| 2010-04-01 | 2010-03-30 | 27.101 | 175,717 | +40,234 | 0.02% | 4,762,092 |
| 2010-03-31 | 2010-03-29 | 27.989 | 135,483 | +19,690 | 0.01% | 3,791,994 |
| 2010-03-30 | 2010-03-26 | 28.409 | 115,793 | +27,394 | 0.01% | 3,289,591 |
| 2010-03-29 | 2010-03-25 | 28.503 | 88,399 | -11,129 | 0.01% | 2,519,609 |
| 2010-03-26 | 2010-03-24 | 28.923 | 99,528 | -7,705 | 0.01% | 2,878,670 |
| 2010-03-25 | 2010-03-23 | 28.549 | 107,233 | +12,841 | 0.01% | 3,061,439 |
| 2010-03-24 | 2010-03-22 | 28.783 | 94,392 | -85,606 | 0.01% | 2,716,889 |
| 2010-03-23 | 2010-03-19 | 29.250 | 179,998 | -9,416 | 0.02% | 5,264,996 |
| 2010-03-22 | 2010-03-18 | 29.998 | 189,414 | -856 | 0.02% | 5,682,025 |
| 2010-03-19 | 2010-03-17 | 30.138 | 190,270 | +10,272 | 0.02% | 5,734,374 |
| 2010-03-18 | 2010-03-16 | 29.157 | 179,998 | +77,902 | 0.02% | 5,248,175 |
| 2010-03-16 | 2010-03-12 | 29.858 | 102,096 | +16,265 | 0.01% | 3,048,355 |
| 2010-03-15 | 2010-03-11 | 30.091 | 85,831 | -13,697 | 0.01% | 2,582,772 |
| 2010-03-12 | 2010-03-10 | 30.605 | 99,528 | -35,098 | 0.01% | 3,046,089 |
| 2010-03-11 | 2010-03-09 | 30.512 | 134,626 | -2,569 | 0.01% | 4,107,694 |
| 2010-03-10 | 2010-03-08 | 30.746 | 137,195 | -3,424 | 0.01% | 4,218,132 |
| 2010-03-09 | 2010-03-05 | 29.250 | 140,619 | +9,417 | 0.01% | 4,113,148 |
| 2010-03-08 | 2010-03-04 | 28.222 | 131,202 | -17,978 | 0.01% | 3,702,827 |
| 2010-03-05 | 2010-03-03 | 28.736 | 149,180 | +21,402 | 0.02% | 4,286,884 |
| 2010-03-04 | 2010-03-02 | 28.830 | 127,778 | +23,970 | 0.01% | 3,683,810 |
| 2010-03-03 | 2010-03-01 | 29.297 | 103,808 | -19,690 | 0.01% | 3,041,266 |
| 2010-03-02 | 2010-02-26 | 28.269 | 123,498 | -64,204 | 0.01% | 3,491,172 |
| 2010-03-01 | 2010-02-25 | 27.942 | 187,702 | +12,841 | 0.02% | 5,244,766 |
| 2010-02-26 | 2010-02-24 | 28.035 | 174,861 | +24,825 | 0.02% | 4,902,304 |
| 2010-02-25 | 2010-02-23 | 27.755 | 150,036 | +41,947 | 0.02% | 4,164,261 |
| 2010-02-24 | 2010-02-22 | 27.335 | 108,089 | +3,425 | 0.01% | 2,954,564 |
| 2010-02-23 | 2010-02-19 | 26.961 | 104,664 | +8,560 | 0.01% | 2,821,819 |
| 2010-02-22 | 2010-02-18 | 27.428 | 96,104 | +5,993 | 0.01% | 2,635,940 |
| 2010-02-19 | 2010-02-17 | 27.148 | 90,111 | +16,265 | 0.01% | 2,446,301 |
| 2010-02-18 | 2010-02-12 | 26.961 | 73,846 | -5,993 | 0.01% | 1,990,943 |
| 2010-02-17 | 2010-02-11 | 26.821 | 79,839 | +10,273 | 0.01% | 2,141,327 |
| 2010-02-12 | 2010-02-10 | 26.166 | 69,566 | +4,280 | 0.01% | 1,820,292 |
| 2010-02-11 | 2010-02-09 | 24.718 | 65,286 | -8,560 | 0.01% | 1,613,733 |
| 2010-02-10 | 2010-02-08 | 24.952 | 73,846 | -11,129 | 0.01% | 1,842,571 |
| 2010-02-09 | 2010-02-05 | 25.652 | 84,975 | +3,424 | 0.01% | 2,179,814 |
| 2010-02-08 | 2010-02-04 | 26.914 | 81,551 | +1,712 | 0.01% | 2,194,865 |
| 2010-02-05 | 2010-02-03 | 28.035 | 79,839 | +11,985 | 0.01% | 2,238,321 |
| 2010-02-04 | 2010-02-02 | 26.774 | 67,854 | -29,106 | 0.01% | 1,816,712 |
| 2010-02-03 | 2010-02-01 | 27.101 | 96,960 | -10,273 | 0.01% | 2,627,705 |
| 2010-02-02 | 2010-01-29 | 26.540 | 107,233 | +23,970 | 0.01% | 2,845,986 |
| 2010-02-01 | 2010-01-28 | 27.708 | 83,263 | -6,848 | 0.01% | 2,307,080 |
| 2010-01-28 | 2010-01-26 | 28.316 | 90,111 | +26,537 | 0.01% | 2,551,564 |
| 2010-01-27 | 2010-01-25 | 29.484 | 63,574 | -35,954 | 0.01% | 1,874,411 |
| 2010-01-26 | 2010-01-22 | 29.110 | 99,528 | +4,280 | 0.01% | 2,897,272 |
| 2010-01-25 | 2010-01-21 | 29.671 | 95,248 | -856 | 0.01% | 2,826,087 |
| 2010-01-21 | 2010-01-19 | 30.232 | 96,104 | +25,682 | 0.01% | 2,905,372 |
| 2010-01-20 | 2010-01-18 | 30.232 | 70,422 | -19,689 | 0.01% | 2,128,966 |
| 2010-01-19 | 2010-01-15 | 30.652 | 90,111 | +34,242 | 0.01% | 2,762,089 |
| 2010-01-18 | 2010-01-14 | 30.232 | 55,869 | -4,280 | 0.01% | 1,689,006 |
| 2010-01-15 | 2010-01-13 | 29.110 | 60,149 | -26,538 | 0.01% | 1,750,945 |
| 2010-01-14 | 2010-01-12 | 30.138 | 86,687 | -29,962 | 0.01% | 2,612,581 |
| 2010-01-13 | 2010-01-11 | 29.157 | 116,649 | +25,682 | 0.01% | 3,401,117 |
| 2010-01-08 | 2010-01-06 | 26.353 | 90,967 | +17,977 | 0.01% | 2,397,281 |
| 2010-01-06 | 2010-01-04 | 23.783 | 72,990 | -23,970 | 0.01% | 1,735,950 |
| 2010-01-05 | 2009-12-31 | 23.199 | 96,960 | +10,273 | 0.01% | 2,249,406 |
| 2010-01-04 | 2009-12-29 | 22.896 | 86,687 | +27,394 | 0.01% | 1,984,751 |
| 2009-12-30 | 2009-12-28 | 22.966 | 59,293 | +5,136 | 0.01% | 1,361,705 |
| 2009-12-29 | 2009-12-24 | 22.498 | 54,157 | -856 | 0.01% | 1,218,448 |
| 2009-12-28 | 2009-12-22 | 22.008 | 55,013 | -13,697 | 0.01% | 1,210,716 |
| 2009-12-23 | 2009-12-21 | 22.218 | 68,710 | -8,561 | 0.01% | 1,526,604 |
| 2009-12-22 | 2009-12-18 | 22.382 | 77,271 | +5,137 | 0.01% | 1,729,450 |
| 2009-12-21 | 2009-12-17 | 23.036 | 72,134 | +13,697 | 0.01% | 1,661,663 |
| 2009-12-18 | 2009-12-16 | 23.293 | 58,437 | +11,129 | 0.01% | 1,361,160 |
| 2009-12-17 | 2009-12-15 | 23.737 | 47,308 | -56,500 | 0.00% | 1,122,934 |
| 2009-12-16 | 2009-12-14 | 24.017 | 103,808 | +32,530 | 0.01% | 2,493,159 |
| 2009-12-15 | 2009-12-11 | 24.391 | 71,278 | +22,257 | 0.01% | 1,738,529 |
| 2009-12-14 | 2009-12-10 | 24.110 | 49,021 | -29,106 | 0.01% | 1,181,919 |
| 2009-12-11 | 2009-12-09 | 24.064 | 78,127 | -30,818 | 0.01% | 1,880,028 |
| 2009-12-10 | 2009-12-08 | 24.718 | 108,945 | +31,674 | 0.01% | 2,692,892 |
| 2009-12-08 | 2009-12-04 | 25.419 | 77,271 | +26,538 | 0.01% | 1,964,135 |
| 2009-12-07 | 2009-12-03 | 25.699 | 50,733 | +7,705 | 0.01% | 1,303,795 |
| 2009-12-04 | 2009-12-02 | 25.372 | 43,028 | +11,985 | 0.00% | 1,091,709 |
| 2009-12-03 | 2009-12-01 | 25.606 | 31,043 | +1,712 | 0.00% | 794,878 |
| 2009-12-02 | 2009-11-30 | 25.232 | 29,331 | -7,705 | 0.00% | 740,077 |
| 2009-12-01 | 2009-11-27 | 23.830 | 37,036 | -38,522 | 0.00% | 882,572 |
| 2009-11-30 | 2009-11-26 | 25.419 | 75,558 | -45,372 | 0.01% | 1,920,593 |
| 2009-11-27 | 2009-11-25 | 25.419 | 120,930 | +56,500 | 0.01% | 3,073,894 |
| 2009-11-26 | 2009-11-24 | 25.512 | 64,430 | +11,129 | 0.01% | 1,643,754 |
| 2009-11-25 | 2009-11-23 | 25.933 | 53,301 | +856 | 0.01% | 1,382,243 |
| 2009-11-24 | 2009-11-20 | 25.793 | 52,445 | -5,992 | 0.01% | 1,352,693 |
| 2009-11-23 | 2009-11-19 | 26.260 | 58,437 | +21,401 | 0.01% | 1,534,547 |
| 2009-11-20 | 2009-11-18 | 26.634 | 37,036 | -42,803 | 0.00% | 986,404 |
| 2009-11-19 | 2009-11-17 | 27.054 | 79,839 | +12,841 | 0.01% | 2,159,980 |
| 2009-11-18 | 2009-11-16 | 26.727 | 66,998 | -13,697 | 0.01% | 1,790,663 |
| 2009-11-17 | 2009-11-13 | 26.073 | 80,695 | +7,705 | 0.01% | 2,103,957 |
| 2009-11-16 | 2009-11-12 | 26.260 | 72,990 | +11,129 | 0.01% | 1,916,707 |
| 2009-11-12 | 2009-11-10 | 25.793 | 61,861 | -26,538 | 0.01% | 1,595,556 |
| 2009-11-11 | 2009-11-09 | 25.933 | 88,399 | +24,825 | 0.01% | 2,292,431 |
| 2009-11-10 | 2009-11-06 | 25.699 | 63,574 | +21,402 | 0.01% | 1,633,797 |
| 2009-11-09 | 2009-11-05 | 24.718 | 42,172 | +1,712 | 0.00% | 1,042,404 |
| 2009-11-06 | 2009-11-04 | 25.232 | 40,460 | -6,848 | 0.00% | 1,020,882 |
| 2009-11-05 | 2009-11-03 | 25.045 | 47,308 | -21,402 | 0.00% | 1,184,828 |
| 2009-11-04 | 2009-11-02 | 25.746 | 68,710 | +19,689 | 0.01% | 1,768,999 |
| 2009-11-02 | 2009-10-29 | 25.466 | 49,021 | +8,561 | 0.01% | 1,248,345 |
| 2009-10-30 | 2009-10-28 | 26.260 | 40,460 | +3,424 | 0.00% | 1,062,474 |
| 2009-10-29 | 2009-10-27 | 26.821 | 37,036 | -856 | 0.00% | 993,326 |
| 2009-10-28 | 2009-10-23 | 27.662 | 37,892 | +856 | 0.00% | 1,048,154 |
| 2009-10-27 | 2009-10-22 | 27.942 | 37,036 | -54,788 | 0.00% | 1,034,859 |
| 2009-10-22 | 2009-10-20 | 28.456 | 91,824 | -51,363 | 0.01% | 2,612,940 |
| 2009-10-21 | 2009-10-19 | 28.549 | 143,187 | +21,401 | 0.01% | 4,087,905 |
| 2009-10-20 | 2009-10-16 | 28.503 | 121,786 | -856 | 0.01% | 3,471,228 |
| 2009-10-19 | 2009-10-15 | 28.363 | 122,642 | +28,250 | 0.01% | 3,478,435 |
| 2009-10-15 | 2009-10-13 | 26.447 | 94,392 | -22,257 | 0.01% | 2,496,362 |
| 2009-10-14 | 2009-10-12 | 26.447 | 116,649 | +48,795 | 0.01% | 3,084,988 |
| 2009-10-13 | 2009-10-09 | 27.101 | 67,854 | -33,386 | 0.01% | 1,838,906 |
| 2009-10-12 | 2009-10-08 | 26.867 | 101,240 | +54,788 | 0.01% | 2,720,044 |
| 2009-10-09 | 2009-10-07 | 27.942 | 46,452 | +1,712 | 0.00% | 1,297,961 |
| 2009-10-08 | 2009-10-06 | 26.821 | 44,740 | -7,705 | 0.00% | 1,199,952 |
| 2009-10-07 | 2009-10-05 | 26.073 | 52,445 | +15,409 | 0.01% | 1,367,396 |
| 2009-10-02 | 2009-09-29 | 27.288 | 37,036 | +3,425 | 0.00% | 1,010,632 |
| 2009-09-30 | 2009-09-28 | 26.914 | 33,611 | -17,978 | 0.00% | 904,607 |
| 2009-09-29 | 2009-09-25 | 27.475 | 51,589 | -23,969 | 0.01% | 1,417,393 |
| 2009-09-28 | 2009-09-24 | 28.503 | 75,558 | +12,841 | 0.01% | 2,153,606 |
| 2009-09-25 | 2009-09-23 | 29.297 | 62,717 | -33,387 | 0.01% | 1,837,422 |
| 2009-09-23 | 2009-09-21 | 28.923 | 96,104 | -10,273 | 0.01% | 2,779,637 |
| 2009-09-22 | 2009-09-18 | 28.830 | 106,377 | +23,114 | 0.01% | 3,066,824 |
| 2009-09-21 | 2009-09-17 | 28.736 | 83,263 | +856 | 0.01% | 2,392,672 |
| 2009-09-18 | 2009-09-16 | 27.615 | 82,407 | +22,258 | 0.01% | 2,275,661 |
| 2009-09-16 | 2009-09-14 | 28.222 | 60,149 | -17,978 | 0.01% | 1,697,545 |
| 2009-09-15 | 2009-09-11 | 28.549 | 78,127 | -14,553 | 0.01% | 2,230,480 |
| 2009-09-14 | 2009-09-10 | 28.970 | 92,680 | -31,674 | 0.01% | 2,684,935 |
| 2009-09-11 | 2009-09-09 | 28.876 | 124,354 | +14,553 | 0.01% | 3,590,908 |
| 2009-09-10 | 2009-09-08 | 28.970 | 109,801 | +28,250 | 0.01% | 3,180,929 |
| 2009-09-09 | 2009-09-07 | 29.357 | 81,551 | +9,417 | 0.01% | 2,394,096 |
| 2009-09-08 | 2009-09-04 | 28.364 | 72,134 | +5,067 | 0.01% | 2,046,030 |
| 2009-09-07 | 2009-09-03 | 28.270 | 67,067 | +25,384 | 0.01% | 1,895,967 |
| 2009-09-03 | 2009-09-01 | 28.317 | 41,683 | +7,615 | 0.00% | 1,180,338 |
| 2009-09-02 | 2009-08-31 | 27.561 | 34,068 | +6,769 | 0.00% | 938,936 |
| 2009-09-01 | 2009-08-28 | 28.553 | 27,299 | -2,538 | 0.00% | 779,479 |
| 2009-08-31 | 2009-08-27 | 28.270 | 29,837 | -21,154 | 0.00% | 843,484 |
| 2009-08-28 | 2009-08-26 | 30.775 | 50,991 | +14,385 | 0.01% | 1,569,261 |
| 2009-08-27 | 2009-08-25 | 30.492 | 36,606 | -31,307 | 0.00% | 1,116,176 |
| 2009-08-26 | 2009-08-24 | 31.201 | 67,913 | -21,154 | 0.01% | 2,118,935 |
| 2009-08-25 | 2009-08-21 | 30.066 | 89,067 | -93,074 | 0.01% | 2,677,902 |
| 2009-08-24 | 2009-08-20 | 29.121 | 182,141 | +42,306 | 0.02% | 5,304,069 |
| 2009-08-21 | 2009-08-19 | 28.175 | 139,835 | +28,769 | 0.01% | 3,939,879 |
| 2009-08-20 | 2009-08-18 | 29.452 | 111,066 | +46,537 | 0.01% | 3,271,070 |
| 2009-08-19 | 2009-08-17 | 30.444 | 64,529 | +8,462 | 0.01% | 1,964,543 |
| 2009-08-18 | 2009-08-14 | 31.673 | 56,067 | -32,153 | 0.01% | 1,775,836 |
| 2009-08-17 | 2009-08-13 | 31.437 | 88,220 | +24,537 | 0.01% | 2,773,380 |
| 2009-08-14 | 2009-08-12 | 31.201 | 63,683 | +847 | 0.01% | 1,986,956 |
| 2009-08-13 | 2009-08-11 | 30.681 | 62,836 | -16,077 | 0.01% | 1,927,853 |
| 2009-08-12 | 2009-08-10 | 30.444 | 78,913 | -13,538 | 0.01% | 2,402,454 |
| 2009-08-11 | 2009-08-07 | 29.121 | 92,451 | -28,769 | 0.01% | 2,692,235 |
| 2009-08-10 | 2009-08-06 | 30.728 | 121,220 | +8,462 | 0.01% | 3,724,846 |
| 2009-08-07 | 2009-08-05 | 29.877 | 112,758 | +16,922 | 0.01% | 3,368,877 |
| 2009-08-06 | 2009-08-04 | 30.066 | 95,836 | -20,307 | 0.01% | 2,881,420 |
| 2009-08-05 | 2009-08-03 | 30.161 | 116,143 | -31,307 | 0.01% | 3,502,954 |
| 2009-08-04 | 2009-07-31 | 25.575 | 147,450 | -16,923 | 0.02% | 3,771,054 |
| 2009-08-03 | 2009-07-30 | 25.055 | 164,373 | +49,076 | 0.02% | 4,118,386 |
| 2009-07-31 | 2009-07-29 | 25.386 | 115,297 | +21,154 | 0.01% | 2,926,935 |
| 2009-07-30 | 2009-07-28 | 26.237 | 94,143 | -11,846 | 0.01% | 2,470,027 |
| 2009-07-29 | 2009-07-27 | 26.001 | 105,989 | -13,538 | 0.01% | 2,755,778 |
| 2009-07-28 | 2009-07-24 | 25.055 | 119,527 | -87,998 | 0.01% | 2,994,764 |
| 2009-07-27 | 2009-07-23 | 25.291 | 207,525 | +49,075 | 0.02% | 5,248,617 |
| 2009-07-24 | 2009-07-22 | 25.244 | 158,450 | -7,615 | 0.02% | 3,999,947 |
| 2009-07-23 | 2009-07-21 | 25.008 | 166,065 | -13,538 | 0.02% | 4,152,929 |
| 2009-07-22 | 2009-07-20 | 24.535 | 179,603 | +47,384 | 0.02% | 4,406,580 |
| 2009-07-21 | 2009-07-17 | 22.148 | 132,219 | -14,385 | 0.01% | 2,928,358 |
| 2009-07-20 | 2009-07-16 | 21.746 | 146,604 | +808 | 0.02% | 3,188,044 |
| 2009-07-17 | 2009-07-15 | 21.155 | 145,796 | +16,923 | 0.02% | 3,084,320 |
| 2009-07-14 | 2009-07-10 | 20.091 | 128,873 | +17,769 | 0.01% | 2,589,236 |
| 2009-07-13 | 2009-07-09 | 20.115 | 111,104 | -1,692 | 0.01% | 2,234,858 |
| 2009-07-10 | 2009-07-08 | 20.091 | 112,796 | -22,000 | 0.01% | 2,266,227 |
| 2009-07-08 | 2009-07-06 | 20.753 | 134,796 | -25,384 | 0.01% | 2,797,449 |
| 2009-07-07 | 2009-07-03 | 20.848 | 160,180 | -33,845 | 0.02% | 3,339,393 |
| 2009-07-06 | 2009-07-02 | 20.919 | 194,025 | -23,692 | 0.02% | 4,058,744 |
| 2009-07-03 | 2009-06-30 | 20.635 | 217,717 | +21,153 | 0.02% | 4,492,595 |
| 2009-07-02 | 2009-06-29 | 20.848 | 196,564 | +8,462 | 0.02% | 4,097,918 |
| 2009-06-30 | 2009-06-26 | 21.297 | 188,102 | +56,691 | 0.02% | 4,005,981 |
| 2009-06-29 | 2009-06-25 | 20.210 | 131,411 | +20,307 | 0.01% | 2,655,758 |
| 2009-06-25 | 2009-06-23 | 19.926 | 111,104 | -2,539 | 0.01% | 2,213,849 |
| 2009-06-24 | 2009-06-22 | 20.824 | 113,643 | +25,384 | 0.01% | 2,366,515 |
| 2009-06-23 | 2009-06-19 | 20.257 | 88,259 | +7,616 | 0.01% | 1,787,848 |
| 2009-06-22 | 2009-06-18 | 20.777 | 80,643 | -28,769 | 0.01% | 1,675,507 |
| 2009-06-19 | 2009-06-17 | 21.320 | 109,412 | -89,690 | 0.01% | 2,332,718 |
| 2009-06-18 | 2009-06-16 | 22.053 | 199,102 | -37,230 | 0.02% | 4,390,844 |
| 2009-06-17 | 2009-06-15 | 23.306 | 236,332 | +5,923 | 0.02% | 5,507,952 |
| 2009-06-16 | 2009-06-12 | 24.110 | 230,409 | -17,769 | 0.02% | 5,555,080 |
| 2009-06-15 | 2009-06-11 | 24.771 | 248,178 | -24,538 | 0.03% | 6,147,737 |
| 2009-06-12 | 2009-06-10 | 25.339 | 272,716 | +12,692 | 0.03% | 6,910,288 |
| 2009-06-11 | 2009-06-09 | 23.779 | 260,024 | -17,769 | 0.03% | 6,183,041 |
| 2009-06-10 | 2009-06-08 | 24.724 | 277,793 | +16,923 | 0.03% | 6,868,212 |
| 2009-06-09 | 2009-06-05 | 25.481 | 260,870 | +18,615 | 0.03% | 6,647,122 |
| 2009-06-08 | 2009-06-04 | 24.866 | 242,255 | +16,077 | 0.03% | 6,023,920 |
| 2009-06-04 | 2009-06-02 | 24.819 | 226,178 | -3,385 | 0.02% | 5,613,457 |
| 2009-06-03 | 2009-06-01 | 26.190 | 229,563 | -29,615 | 0.02% | 6,012,185 |
| 2009-06-02 | 2009-05-29 | 24.819 | 259,178 | -18,615 | 0.03% | 6,432,476 |
| 2009-06-01 | 2009-05-27 | 22.384 | 277,793 | +76,152 | 0.03% | 6,218,161 |
| 2009-05-29 | 2009-05-26 | 21.202 | 201,641 | -30,460 | 0.02% | 4,275,255 |
| 2009-05-27 | 2009-05-25 | 19.642 | 232,101 | +30,460 | 0.02% | 4,558,991 |
| 2009-05-26 | 2009-05-22 | 19.382 | 201,641 | -31,307 | 0.02% | 3,908,260 |
| 2009-05-25 | 2009-05-21 | 19.760 | 232,948 | +83,768 | 0.02% | 4,603,159 |
| 2009-05-22 | 2009-05-20 | 20.233 | 149,180 | +1,692 | 0.02% | 3,018,388 |
| 2009-05-21 | 2009-05-19 | 20.040 | 147,488 | +8,461 | 0.02% | 2,955,701 |
| 2009-05-20 | 2009-05-18 | 18.843 | 139,027 | +65,262 | 0.01% | 2,619,705 |
| 2009-05-18 | 2009-05-14 | 18.340 | 73,765 | -15,036 | 0.01% | 1,352,875 |
| 2009-05-15 | 2009-05-13 | 19.394 | 88,801 | +7,518 | 0.01% | 1,722,191 |
| 2009-05-14 | 2009-05-12 | 19.346 | 81,283 | -2,506 | 0.01% | 1,572,496 |
| 2009-05-12 | 2009-05-08 | 20.687 | 83,789 | +2,506 | 0.01% | 1,733,322 |
| 2009-05-11 | 2009-05-07 | 20.232 | 81,283 | +2,506 | 0.01% | 1,644,504 |
| 2009-05-08 | 2009-05-06 | 20.016 | 78,777 | -14,201 | 0.01% | 1,576,827 |
| 2009-05-06 | 2009-05-04 | 19.107 | 92,978 | +18,377 | 0.01% | 1,776,485 |
| 2009-04-27 | 2009-04-23 | 17.718 | 74,601 | +7,518 | 0.01% | 1,321,767 |
| 2009-04-24 | 2009-04-22 | 17.909 | 67,083 | -19,212 | 0.01% | 1,201,413 |
| 2009-04-23 | 2009-04-21 | 18.867 | 86,295 | +15,871 | 0.01% | 1,628,134 |
| 2009-04-22 | 2009-04-20 | 18.819 | 70,424 | -7,518 | 0.01% | 1,325,323 |
| 2009-04-21 | 2009-04-17 | 19.011 | 77,942 | -4,176 | 0.01% | 1,481,735 |
| 2009-04-20 | 2009-04-16 | 20.735 | 82,118 | -20,883 | 0.01% | 1,702,686 |
| 2009-04-16 | 2009-04-14 | 20.519 | 103,001 | +1,670 | 0.01% | 2,113,492 |
| 2009-04-15 | 2009-04-09 | 19.250 | 101,331 | +11,695 | 0.01% | 1,950,639 |
| 2009-04-14 | 2009-04-08 | 18.915 | 89,636 | -10,859 | 0.01% | 1,695,462 |
| 2009-04-09 | 2009-04-07 | 19.585 | 100,495 | +13,365 | 0.01% | 1,968,232 |
| 2009-04-07 | 2009-04-03 | 20.304 | 87,130 | -25,060 | 0.01% | 1,769,058 |
| 2009-04-02 | 2009-03-31 | 18.316 | 112,190 | +9,189 | 0.01% | 2,054,916 |
| 2009-03-31 | 2009-03-27 | 20.232 | 103,001 | -5,848 | 0.01% | 2,083,899 |
| 2009-03-30 | 2009-03-26 | 20.352 | 108,849 | +28,401 | 0.01% | 2,215,245 |
| 2009-03-27 | 2009-03-25 | 18.915 | 80,448 | -10,859 | 0.01% | 1,521,671 |
| 2009-03-26 | 2009-03-24 | 19.107 | 91,307 | -22,553 | 0.01% | 1,744,558 |
| 2009-03-25 | 2009-03-23 | 17.502 | 113,860 | +13,365 | 0.01% | 1,992,815 |
| 2009-03-24 | 2009-03-20 | 15.707 | 100,495 | -33,413 | 0.01% | 1,578,435 |
| 2009-03-20 | 2009-03-18 | 16.185 | 133,908 | +12,530 | 0.01% | 2,167,363 |
| 2009-03-19 | 2009-03-17 | 16.042 | 121,378 | +12,529 | 0.01% | 1,947,122 |
| 2009-03-17 | 2009-03-13 | 14.438 | 108,849 | +6,683 | 0.01% | 1,571,521 |
| 2009-03-11 | 2009-03-09 | 13.336 | 102,166 | +10,024 | 0.01% | 1,362,511 |
| 2009-03-06 | 2009-03-04 | 14.055 | 92,142 | -836 | 0.01% | 1,295,013 |
| 2009-03-05 | 2009-03-03 | 13.360 | 92,978 | -5,847 | 0.01% | 1,242,204 |
| 2009-03-04 | 2009-03-02 | 12.929 | 98,825 | +13,365 | 0.01% | 1,277,730 |
| 2009-03-03 | 2009-02-27 | 13.648 | 85,460 | +8,354 | 0.01% | 1,166,316 |
| 2009-03-02 | 2009-02-26 | 14.031 | 77,106 | -6,683 | 0.01% | 1,081,843 |
| 2009-02-25 | 2009-02-23 | 15.922 | 83,789 | +26,730 | 0.01% | 1,334,096 |
| 2009-02-19 | 2009-02-17 | 16.257 | 57,059 | +4,177 | 0.01% | 927,625 |
| 2009-02-16 | 2009-02-12 | 16.760 | 52,882 | +835 | 0.01% | 886,307 |
| 2009-02-09 | 2009-02-05 | 18.460 | 52,047 | +1,671 | 0.01% | 960,790 |
| 2009-01-29 | 2009-01-22 | 16.401 | 50,376 | +4,176 | 0.01% | 826,214 |
| 2009-01-23 | 2009-01-21 | 15.802 | 46,200 | -87,708 | 0.00% | 730,070 |
| 2009-01-21 | 2009-01-19 | 17.718 | 133,908 | -835 | 0.01% | 2,372,557 |
| 2009-01-20 | 2009-01-16 | 18.340 | 134,743 | +4,176 | 0.01% | 2,471,231 |
| 2009-01-19 | 2009-01-15 | 17.478 | 130,567 | -18,377 | 0.01% | 2,282,100 |
| 2009-01-16 | 2009-01-14 | 18.436 | 148,944 | +15,036 | 0.02% | 2,745,947 |
| 2009-01-13 | 2009-01-09 | 20.423 | 133,908 | +15,036 | 0.01% | 2,734,853 |
| 2009-01-12 | 2009-01-08 | 21.070 | 118,872 | +22,553 | 0.01% | 2,504,613 |
| 2009-01-09 | 2009-01-07 | 22.387 | 96,319 | +23,389 | 0.01% | 2,156,264 |
| 2009-01-07 | 2009-01-05 | 21.070 | 72,930 | -20,048 | 0.01% | 1,536,623 |
| 2009-01-06 | 2009-01-02 | 19.394 | 92,978 | +836 | 0.01% | 1,803,199 |
| 2009-01-02 | 2008-12-29 | 18.412 | 92,142 | +29,236 | 0.01% | 1,696,533 |
| 2008-12-30 | 2008-12-24 | 17.454 | 62,906 | -15,871 | 0.01% | 1,097,989 |
| 2008-12-29 | 2008-12-22 | 18.819 | 78,777 | +16,706 | 0.01% | 1,482,519 |
| 2008-12-22 | 2008-12-18 | 18.388 | 62,071 | +1,671 | 0.01% | 1,141,375 |
| 2008-12-15 | 2008-12-11 | 17.239 | 60,400 | +835 | 0.01% | 1,041,233 |
| 2008-12-12 | 2008-12-10 | 16.808 | 59,565 | -835 | 0.01% | 1,001,167 |
| 2008-12-10 | 2008-12-08 | 16.760 | 60,400 | -4,177 | 0.01% | 1,012,310 |
| 2008-12-08 | 2008-12-04 | 14.007 | 64,577 | -14,200 | 0.01% | 904,507 |
| 2008-12-05 | 2008-12-03 | 14.342 | 78,777 | -13,365 | 0.01% | 1,129,808 |
| 2008-11-24 | 2008-11-20 | 11.253 | 92,142 | -836 | 0.01% | 1,036,893 |
| 2008-11-19 | 2008-11-17 | 13.887 | 92,978 | +5,848 | 0.01% | 1,291,179 |
| 2008-11-18 | 2008-11-14 | 13.528 | 87,130 | +1,670 | 0.01% | 1,178,676 |
| 2008-11-12 | 2008-11-10 | 14.845 | 85,460 | +5,012 | 0.01% | 1,268,624 |
| 2008-11-11 | 2008-11-07 | 14.893 | 80,448 | +9,189 | 0.01% | 1,198,075 |
| 2008-11-10 | 2008-11-06 | 14.126 | 71,259 | -20,048 | 0.01% | 1,006,631 |
| 2008-11-07 | 2008-11-05 | 16.760 | 91,307 | +8,353 | 0.01% | 1,530,314 |
| 2008-11-06 | 2008-11-04 | 15.826 | 82,954 | +12,530 | 0.01% | 1,312,856 |
| 2008-11-05 | 2008-11-03 | 14.845 | 70,424 | +6,683 | 0.01% | 1,045,420 |
| 2008-11-04 | 2008-10-31 | 13.169 | 63,741 | -836 | 0.01% | 839,383 |
| 2008-11-03 | 2008-10-30 | 12.810 | 64,577 | +2,506 | 0.01% | 827,199 |
| 2008-10-31 | 2008-10-29 | 11.014 | 62,071 | +836 | 0.01% | 683,636 |
| 2008-10-29 | 2008-10-27 | 8.141 | 61,235 | +6,682 | 0.01% | 498,491 |
| 2008-10-28 | 2008-10-24 | 11.014 | 54,553 | -4,177 | 0.01% | 600,835 |
| 2008-10-27 | 2008-10-23 | 12.570 | 58,730 | +5,848 | 0.01% | 738,240 |
| 2008-10-24 | 2008-10-22 | 13.648 | 52,882 | -20,883 | 0.01% | 721,707 |
| 2008-10-23 | 2008-10-21 | 14.893 | 73,765 | +11,694 | 0.01% | 1,098,548 |
| 2008-10-22 | 2008-10-20 | 15.802 | 62,071 | -9,188 | 0.01% | 980,869 |
| 2008-10-21 | 2008-10-17 | 14.845 | 71,259 | +9,188 | 0.01% | 1,057,815 |
| 2008-10-20 | 2008-10-16 | 16.233 | 62,071 | -5,847 | 0.01% | 1,007,620 |
| 2008-10-17 | 2008-10-15 | 17.143 | 67,918 | +835 | 0.01% | 1,164,331 |
| 2008-10-16 | 2008-10-14 | 18.676 | 67,083 | -13,365 | 0.01% | 1,252,811 |
| 2008-10-15 | 2008-10-13 | 16.473 | 80,448 | -3,341 | 0.01% | 1,325,202 |
| 2008-10-10 | 2008-10-08 | 16.305 | 83,789 | +9,188 | 0.01% | 1,366,195 |
| 2008-10-08 | 2008-10-03 | 21.309 | 74,601 | +9,189 | 0.01% | 1,589,692 |
| 2008-10-03 | 2008-09-30 | 20.974 | 65,412 | -20,883 | 0.01% | 1,371,955 |
| 2008-09-26 | 2008-09-24 | 22.818 | 86,295 | +22,554 | 0.01% | 1,969,051 |
| 2008-09-25 | 2008-09-23 | 23.201 | 63,741 | +4,176 | 0.01% | 1,478,840 |
| 2008-09-24 | 2008-09-22 | 23.943 | 59,565 | -12,530 | 0.01% | 1,426,164 |
| 2008-09-23 | 2008-09-19 | 22.267 | 72,095 | +1,671 | 0.01% | 1,605,338 |
| 2008-09-22 | 2008-09-18 | 20.208 | 70,424 | -4,177 | 0.01% | 1,423,120 |
| 2008-09-16 | 2008-09-11 | 24.374 | 74,601 | +8,354 | 0.01% | 1,818,322 |
| 2008-09-12 | 2008-09-10 | 25.427 | 66,247 | +835 | 0.01% | 1,684,493 |
| 2008-09-11 | 2008-09-09 | 25.811 | 65,412 | -1,671 | 0.01% | 1,688,319 |
| 2008-09-10 | 2008-09-08 | 26.816 | 67,083 | +1,671 | 0.01% | 1,798,908 |
| 2008-09-09 | 2008-09-05 | 25.763 | 65,412 | +2,506 | 0.01% | 1,685,187 |
| 2008-09-08 | 2008-09-04 | 28.015 | 62,906 | +15,036 | 0.01% | 1,762,316 |
| 2008-09-05 | 2008-09-03 | 28.604 | 47,870 | -20,049 | 0.01% | 1,369,265 |
| 2008-09-04 | 2008-09-02 | 29.144 | 67,919 | +7,337 | 0.01% | 1,979,398 |
| 2008-09-03 | 2008-09-01 | 29.045 | 60,582 | -2,445 | 0.01% | 1,759,628 |
| 2008-09-02 | 2008-08-29 | 29.340 | 63,027 | +7,337 | 0.01% | 1,849,198 |
| 2008-08-29 | 2008-08-27 | 28.064 | 55,690 | -1,630 | 0.01% | 1,562,891 |
| 2008-08-28 | 2008-08-26 | 26.592 | 57,320 | -3,262 | 0.01% | 1,524,267 |
| 2008-08-27 | 2008-08-25 | 26.102 | 60,582 | +1,631 | 0.01% | 1,581,287 |
| 2008-08-21 | 2008-08-19 | 25.120 | 58,951 | +3,261 | 0.01% | 1,480,869 |
| 2008-08-19 | 2008-08-15 | 27.279 | 55,690 | -5,707 | 0.01% | 1,519,174 |
| 2008-08-13 | 2008-08-11 | 27.279 | 61,397 | +13,045 | 0.01% | 1,674,856 |
| 2008-08-08 | 2008-08-05 | 30.419 | 48,352 | -6,523 | 0.01% | 1,470,827 |
| 2008-08-05 | 2008-08-01 | 34.344 | 54,875 | +22,828 | 0.01% | 1,884,639 |
| 2008-08-04 | 2008-07-31 | 33.559 | 32,047 | -8,968 | 0.00% | 1,075,472 |
| 2008-08-01 | 2008-07-30 | 34.491 | 41,015 | -20,382 | 0.00% | 1,414,665 |
| 2008-07-31 | 2008-07-29 | 33.314 | 61,397 | +815 | 0.01% | 2,045,372 |
| 2008-07-30 | 2008-07-28 | 34.933 | 60,582 | +5,707 | 0.01% | 2,116,309 |
| 2008-07-29 | 2008-07-25 | 35.227 | 54,875 | +23,643 | 0.01% | 1,933,101 |
| 2008-07-28 | 2008-07-24 | 35.571 | 31,232 | +4,892 | 0.00% | 1,110,947 |
| 2008-07-18 | 2008-07-16 | 30.468 | 26,340 | -6,522 | 0.00% | 802,533 |
| 2008-07-14 | 2008-07-10 | 31.793 | 32,862 | +6,522 | 0.00% | 1,044,779 |
| 2008-07-10 | 2008-07-08 | 29.830 | 26,340 | -815 | 0.00% | 785,733 |
| 2008-07-04 | 2008-07-02 | 30.419 | 27,155 | -6,522 | 0.00% | 826,032 |
| 2008-07-03 | 2008-06-30 | 31.351 | 33,677 | +8,152 | 0.00% | 1,055,820 |
| 2008-07-02 | 2008-06-27 | 30.419 | 25,525 | +5,707 | 0.00% | 776,449 |
| 2008-06-27 | 2008-06-25 | 30.517 | 19,818 | +816 | 0.00% | 604,792 |
| 2008-06-16 | 2008-06-12 | 30.615 | 19,002 | -816 | 0.00% | 581,754 |
| 2008-06-04 | 2008-06-02 | 36.797 | 19,818 | -1,630 | 0.00% | 729,250 |
| 2008-06-02 | 2008-05-29 | 35.816 | 21,448 | +1,630 | 0.00% | 768,184 |
| 2008-05-29 | 2008-05-27 | 35.080 | 19,818 | -1,630 | 0.00% | 695,219 |
| 2008-05-27 | 2008-05-23 | 34.344 | 21,448 | -1,631 | 0.00% | 736,615 |
| 2008-05-23 | 2008-05-21 | 35.178 | 23,079 | +4,077 | 0.00% | 811,880 |
| 2008-05-22 | 2008-05-20 | 35.424 | 19,002 | +815 | 0.00% | 673,119 |
| 2008-05-16 | 2008-05-14 | 35.620 | 18,187 | +815 | 0.00% | 647,818 |
| 2008-05-13 | 2008-05-08 | 36.748 | 17,372 | +815 | 0.00% | 638,392 |
| 2008-05-07 | 2008-05-05 | 37.001 | 16,557 | +531 | 0.00% | 612,633 |
| 2008-05-06 | 2008-05-02 | 37.255 | 16,026 | +789 | 0.00% | 597,046 |
| 2008-04-18 | 2008-04-16 | 33.656 | 15,237 | +1,578 | 0.00% | 512,818 |
| 2008-03-06 | 2008-03-04 | 41.158 | 13,659 | -3,946 | 0.00% | 562,174 |
| 2008-02-28 | 2008-02-26 | 44.351 | 17,605 | -2,367 | 0.00% | 780,800 |
| 2008-02-19 | 2008-02-15 | 45.010 | 19,972 | +3,946 | 0.00% | 898,939 |
| 2008-01-31 | 2008-01-29 | 38.775 | 16,026 | -1,579 | 0.00% | 621,416 |
| 2008-01-30 | 2008-01-28 | 37.964 | 17,605 | +1,579 | 0.00% | 668,365 |
| 2008-01-29 | 2008-01-25 | 40.803 | 16,026 | -102,591 | 0.00% | 653,908 |
| 2008-01-28 | 2008-01-24 | 37.559 | 118,617 | +789 | 0.01% | 4,455,133 |
| 2008-01-25 | 2008-01-23 | 38.877 | 117,828 | +3,946 | 0.01% | 4,580,780 |
| 2008-01-24 | 2008-01-22 | 36.748 | 113,882 | +99,434 | 0.01% | 4,184,934 |
| 2008-01-23 | 2008-01-21 | 40.043 | 14,448 | -148,362 | 0.00% | 578,536 |
| 2008-01-22 | 2008-01-18 | 41.918 | 162,810 | +127,844 | 0.02% | 6,824,677 |
| 2008-01-21 | 2008-01-17 | 42.070 | 34,966 | +20,518 | 0.00% | 1,471,023 |
| 2007-12-28 | 2007-12-24 | 53.728 | 14,448 | +1,578 | 0.00% | 776,263 |
| 2007-12-20 | 2007-12-18 | 51.827 | 12,870 | +2,368 | 0.00% | 667,018 |
| 2007-12-18 | 2007-12-14 | 51.954 | 10,502 | -789 | 0.00% | 545,621 |
| 2007-12-14 | 2007-12-12 | 54.742 | 11,291 | -1,579 | 0.00% | 618,090 |
| 2007-12-13 | 2007-12-11 | 56.516 | 12,870 | +1,579 | 0.00% | 727,359 |
| 2007-12-11 | 2007-12-07 | 54.869 | 11,291 | +2,367 | 0.00% | 619,521 |
| 2007-12-07 | 2007-12-05 | 56.262 | 8,924 | +1,579 | 0.00% | 502,086 |
| 2007-12-05 | 2007-12-03 | 54.742 | 7,345 | +789 | 0.00% | 402,079 |
| 2007-11-28 | 2007-11-26 | 52.334 | 6,556 | -7,103 | 0.00% | 343,103 |
| 2007-11-27 | 2007-11-23 | 49.622 | 13,659 | +7,892 | 0.00% | 677,793 |
| 2007-11-23 | 2007-11-21 | 51.320 | 5,767 | -789 | 0.00% | 295,965 |
| 2007-11-15 | 2007-11-13 | 51.447 | 6,556 | +789 | 0.00% | 337,288 |
| 2007-11-14 | 2007-11-12 | 52.334 | 5,767 | -789 | 0.00% | 301,811 |
| 2007-11-12 | 2007-11-08 | 56.643 | 6,556 | -1,579 | 0.00% | 371,349 |
| 2007-11-09 | 2007-11-07 | 56.643 | 8,135 | -1,578 | 0.00% | 460,787 |
| 2007-11-08 | 2007-11-06 | 56.262 | 9,713 | -1,578 | 0.00% | 546,477 |
| 2007-11-07 | 2007-11-05 | 53.601 | 11,291 | +1,578 | 0.00% | 605,213 |
| 2007-11-05 | 2007-11-01 | 60.824 | 9,713 | -3,157 | 0.00% | 590,786 |
| 2007-10-30 | 2007-10-26 | 62.725 | 12,870 | -119,163 | 0.00% | 807,271 |
| 2007-10-29 | 2007-10-25 | 59.177 | 132,033 | -3,945 | 0.01% | 7,813,308 |
| 2007-10-26 | 2007-10-24 | 56.262 | 135,978 | -790 | 0.02% | 7,650,453 |
| 2007-10-25 | 2007-10-23 | 56.769 | 136,768 | +123,898 | 0.02% | 7,764,224 |
| 2007-10-22 | 2007-10-17 | 59.177 | 12,870 | +4,735 | 0.00% | 761,607 |
| 2007-10-16 | 2007-10-12 | 62.598 | 8,135 | +790 | 0.00% | 509,237 |
| 2007-10-11 | 2007-10-09 | 63.485 | 7,345 | -1,579 | 0.00% | 466,300 |
| 2007-10-09 | 2007-10-05 | 63.739 | 8,924 | +789 | 0.00% | 568,805 |
| 2007-10-08 | 2007-10-04 | 61.331 | 8,135 | -1,578 | 0.00% | 498,929 |
| 2007-10-05 | 2007-10-03 | 64.879 | 9,713 | +3,157 | 0.00% | 630,172 |
| 2007-10-04 | 2007-10-02 | 62.852 | 6,556 | -3,946 | 0.00% | 412,056 |
| 2007-10-03 | 2007-09-28 | 62.345 | 10,502 | -789 | 0.00% | 654,746 |
| 2007-10-02 | 2007-09-27 | 63.232 | 11,291 | -789 | 0.00% | 713,951 |
| 2007-09-18 | 2007-09-14 | 59.811 | 12,080 | +789 | 0.00% | 722,511 |
| 2007-09-14 | 2007-09-12 | 58.923 | 11,291 | +789 | 0.00% | 665,305 |
| 2007-09-12 | 2007-09-10 | 56.769 | 10,502 | +789 | 0.00% | 596,191 |
| 2007-09-11 | 2007-09-07 | 56.896 | 9,713 | -3,946 | 0.00% | 552,631 |
| 2007-09-07 | 2007-09-05 | 56.901 | 13,659 | -9,470 | 0.00% | 777,206 |
| 2007-09-06 | 2007-09-04 | 56.516 | 23,129 | +260 | 0.00% | 1,307,163 |
| 2007-08-31 | 2007-08-29 | 53.953 | 22,869 | +7,023 | 0.00% | 1,233,853 |
| 2007-08-30 | 2007-08-28 | 55.235 | 15,846 | +10,924 | 0.00% | 875,248 |
| 2007-08-21 | 2007-08-17 | 43.419 | 4,922 | +2,341 | 0.00% | 213,707 |
| 2007-08-20 | 2007-08-16 | 46.853 | 2,581 | -1,561 | 0.00% | 120,928 |
| 2007-08-17 | 2007-08-15 | 49.570 | 4,142 | -780 | 0.00% | 205,320 |
| 2007-08-16 | 2007-08-14 | 51.646 | 4,922 | +1,560 | 0.00% | 254,203 |
| 2007-08-14 | 2007-08-10 | 50.544 | 3,362 | -780 | 0.00% | 169,930 |
| 2007-08-10 | 2007-08-08 | 50.544 | 4,142 | +780 | 0.00% | 209,354 |
| 2007-08-09 | 2007-08-07 | 49.365 | 3,362 | -780 | 0.00% | 165,966 |
| 2007-08-08 | 2007-08-06 | 49.621 | 4,142 | -780 | 0.00% | 205,532 |
| 2007-08-06 | 2007-08-02 | 51.262 | 4,922 | -780 | 0.00% | 252,311 |
| 2007-08-01 | 2007-07-30 | 51.262 | 5,702 | -781 | 0.00% | 292,295 |
| 2007-07-30 | 2007-07-26 | 53.953 | 6,483 | -780 | 0.00% | 349,778 |
| 2007-07-27 | 2007-07-25 | 54.081 | 7,263 | -780 | 0.00% | 392,792 |
| 2007-07-06 | 2007-07-04 | 53.825 | 8,043 | -781 | 0.00% | 432,914 |
| 2007-06-26 | 2007-06-22 | 53.184 | 8,824 | 0.00% | 469,297 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy