History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 23,020 | +0 | 0.00% | 130,063 |
| 2025-10-13 | 2025-10-09 | 5.660 | 23,020 | +0 | 0.00% | 130,293 |
| 2025-10-10 | 2025-10-08 | 5.560 | 23,020 | +0 | 0.00% | 127,991 |
| 2025-10-09 | 2025-10-06 | 5.640 | 23,020 | +0 | 0.00% | 129,833 |
| 2025-10-08 | 2025-10-03 | 5.730 | 23,020 | +0 | 0.00% | 131,905 |
| 2025-10-06 | 2025-10-02 | 5.700 | 23,020 | +0 | 0.00% | 131,214 |
| 2025-10-03 | 2025-09-30 | 5.690 | 23,020 | +0 | 0.00% | 130,984 |
| 2025-10-02 | 2025-09-29 | 5.580 | 23,020 | +0 | 0.00% | 128,452 |
| 2025-09-30 | 2025-09-26 | 5.560 | 23,020 | +0 | 0.00% | 127,991 |
| 2025-09-29 | 2025-09-25 | 5.510 | 23,020 | +0 | 0.00% | 126,840 |
| 2025-09-26 | 2025-09-24 | 5.620 | 23,020 | +0 | 0.00% | 129,372 |
| 2025-09-25 | 2025-09-23 | 5.680 | 23,020 | +0 | 0.00% | 130,754 |
| 2025-09-24 | 2025-09-22 | 5.610 | 23,020 | +0 | 0.00% | 129,142 |
| 2025-09-23 | 2025-09-19 | 5.680 | 23,020 | +0 | 0.00% | 130,754 |
| 2025-09-22 | 2025-09-18 | 5.610 | 23,020 | +0 | 0.00% | 129,142 |
| 2025-09-19 | 2025-09-17 | 5.680 | 23,020 | +0 | 0.00% | 130,754 |
| 2025-09-18 | 2025-09-16 | 5.680 | 23,020 | +0 | 0.00% | 130,754 |
| 2025-09-17 | 2025-09-15 | 5.570 | 23,020 | +0 | 0.00% | 128,221 |
| 2025-09-16 | 2025-09-12 | 5.560 | 23,020 | +0 | 0.00% | 127,991 |
| 2025-09-15 | 2025-09-11 | 5.590 | 23,020 | +0 | 0.00% | 128,682 |
| 2025-09-12 | 2025-09-10 | 5.600 | 23,020 | +0 | 0.00% | 128,912 |
| 2025-09-11 | 2025-09-09 | 5.805 | 23,020 | +0 | 0.00% | 133,634 |
| 2025-09-10 | 2025-09-08 | 5.805 | 23,020 | +615 | 0.00% | 133,634 |
| 2025-09-09 | 2025-09-05 | 5.774 | 22,405 | +0 | 0.00% | 129,374 |
| 2025-09-08 | 2025-09-04 | 5.692 | 22,405 | +0 | 0.00% | 127,532 |
| 2025-09-05 | 2025-09-03 | 5.723 | 22,405 | +0 | 0.00% | 128,223 |
| 2025-09-04 | 2025-09-02 | 5.713 | 22,405 | +0 | 0.00% | 127,992 |
| 2025-09-03 | 2025-09-01 | 5.764 | 22,405 | +0 | 0.00% | 129,143 |
| 2025-09-02 | 2025-08-29 | 5.795 | 22,405 | +0 | 0.00% | 129,834 |
| 2025-09-01 | 2025-08-28 | 5.682 | 22,405 | +0 | 0.00% | 127,302 |
| 2025-08-29 | 2025-08-27 | 5.723 | 22,405 | +0 | 0.00% | 128,223 |
| 2025-08-28 | 2025-08-26 | 5.815 | 22,405 | +0 | 0.00% | 130,295 |
| 2025-08-27 | 2025-08-25 | 5.846 | 22,405 | +0 | 0.00% | 130,985 |
| 2025-08-26 | 2025-08-22 | 5.836 | 22,405 | +0 | 0.00% | 130,755 |
| 2025-08-25 | 2025-08-21 | 5.836 | 22,405 | +0 | 0.00% | 130,755 |
| 2025-08-22 | 2025-08-20 | 5.826 | 22,405 | +0 | 0.00% | 130,525 |
| 2025-08-21 | 2025-08-19 | 5.867 | 22,405 | +0 | 0.00% | 131,446 |
| 2025-08-20 | 2025-08-18 | 5.898 | 22,405 | +0 | 0.00% | 132,136 |
| 2025-08-19 | 2025-08-15 | 5.908 | 22,405 | +0 | 0.00% | 132,366 |
| 2025-08-18 | 2025-08-14 | 5.898 | 22,405 | +0 | 0.00% | 132,136 |
| 2025-08-15 | 2025-08-13 | 5.805 | 22,405 | +0 | 0.00% | 130,064 |
| 2025-08-14 | 2025-08-12 | 5.836 | 22,405 | +0 | 0.00% | 130,755 |
| 2025-08-13 | 2025-08-11 | 5.764 | 22,405 | +0 | 0.00% | 129,143 |
| 2025-08-12 | 2025-08-08 | 5.805 | 22,405 | +0 | 0.00% | 130,064 |
| 2025-08-11 | 2025-08-07 | 5.641 | 22,405 | +0 | 0.00% | 126,381 |
| 2025-08-08 | 2025-08-06 | 5.559 | 22,405 | +0 | 0.00% | 124,539 |
| 2025-08-07 | 2025-08-05 | 5.559 | 22,405 | +0 | 0.00% | 124,539 |
| 2025-08-06 | 2025-08-04 | 5.497 | 22,405 | +0 | 0.00% | 123,158 |
| 2025-08-05 | 2025-08-01 | 5.579 | 22,405 | +0 | 0.00% | 125,000 |
| 2025-08-04 | 2025-07-31 | 5.651 | 22,405 | +0 | 0.00% | 126,611 |
| 2025-08-01 | 2025-07-30 | 5.713 | 22,405 | +0 | 0.00% | 127,992 |
| 2025-07-31 | 2025-07-29 | 5.805 | 22,405 | +0 | 0.00% | 130,064 |
| 2025-07-30 | 2025-07-28 | 5.908 | 22,405 | +0 | 0.00% | 132,366 |
| 2025-07-29 | 2025-07-25 | 6.637 | 22,405 | +0 | 0.00% | 148,711 |
| 2025-07-28 | 2025-07-24 | 6.072 | 22,405 | +0 | 0.00% | 136,050 |
| 2025-07-25 | 2025-07-23 | 5.928 | 22,405 | +0 | 0.00% | 132,827 |
| 2025-07-24 | 2025-07-22 | 5.641 | 22,405 | +0 | 0.00% | 126,381 |
| 2025-07-23 | 2025-07-21 | 5.589 | 22,405 | +0 | 0.00% | 125,230 |
| 2025-07-22 | 2025-07-18 | 5.487 | 22,405 | +0 | 0.00% | 122,928 |
| 2025-07-21 | 2025-07-17 | 5.476 | 22,405 | +0 | 0.00% | 122,698 |
| 2025-07-18 | 2025-07-16 | 5.641 | 22,405 | +0 | 0.00% | 126,381 |
| 2025-07-17 | 2025-07-15 | 5.672 | 22,405 | +0 | 0.00% | 127,072 |
| 2025-07-16 | 2025-07-14 | 5.661 | 22,405 | +0 | 0.00% | 126,841 |
| 2025-07-15 | 2025-07-11 | 5.600 | 22,405 | +0 | 0.00% | 125,460 |
| 2025-07-14 | 2025-07-10 | 5.600 | 22,405 | +0 | 0.00% | 125,460 |
| 2025-07-11 | 2025-07-09 | 5.569 | 22,405 | +0 | 0.00% | 124,770 |
| 2025-07-10 | 2025-07-08 | 5.538 | 22,405 | +0 | 0.00% | 124,079 |
| 2025-07-09 | 2025-07-07 | 5.528 | 22,405 | +0 | 0.00% | 123,849 |
| 2025-07-08 | 2025-07-04 | 5.476 | 22,405 | +0 | 0.00% | 122,698 |
| 2025-07-07 | 2025-07-03 | 5.487 | 22,405 | +0 | 0.00% | 122,928 |
| 2025-07-04 | 2025-07-02 | 5.404 | 22,405 | +0 | 0.00% | 121,086 |
| 2025-07-03 | 2025-06-30 | 5.343 | 22,405 | +0 | 0.00% | 119,705 |
| 2025-07-02 | 2025-06-27 | 5.363 | 22,405 | +0 | 0.00% | 120,166 |
| 2025-06-30 | 2025-06-26 | 5.363 | 22,405 | +0 | 0.00% | 120,166 |
| 2025-06-27 | 2025-06-25 | 5.404 | 22,405 | +0 | 0.00% | 121,086 |
| 2025-06-26 | 2025-06-24 | 5.363 | 22,405 | +0 | 0.00% | 120,166 |
| 2025-06-25 | 2025-06-23 | 5.374 | 22,405 | +0 | 0.00% | 120,396 |
| 2025-06-24 | 2025-06-20 | 5.261 | 22,405 | +0 | 0.00% | 117,864 |
| 2025-06-23 | 2025-06-19 | 5.086 | 22,405 | +0 | 0.00% | 113,950 |
| 2025-06-20 | 2025-06-18 | 5.209 | 22,405 | +0 | 0.00% | 116,713 |
| 2025-06-19 | 2025-06-17 | 5.127 | 22,405 | +0 | 0.00% | 114,871 |
| 2025-06-18 | 2025-06-16 | 5.086 | 22,405 | +0 | 0.00% | 113,950 |
| 2025-06-17 | 2025-06-13 | 5.096 | 22,405 | +0 | 0.00% | 114,180 |
| 2025-06-16 | 2025-06-12 | 5.035 | 22,405 | +0 | 0.00% | 112,799 |
| 2025-06-13 | 2025-06-11 | 5.024 | 22,405 | +0 | 0.00% | 112,569 |
| 2025-06-12 | 2025-06-10 | 4.870 | 22,405 | +0 | 0.00% | 109,116 |
| 2025-06-11 | 2025-06-09 | 4.788 | 22,405 | +0 | 0.00% | 107,274 |
| 2025-06-10 | 2025-06-06 | 4.798 | 22,405 | +0 | 0.00% | 107,504 |
| 2025-06-09 | 2025-06-05 | 4.788 | 22,405 | +0 | 0.00% | 107,274 |
| 2025-06-06 | 2025-06-04 | 4.860 | 22,405 | +0 | 0.00% | 108,886 |
| 2025-06-05 | 2025-06-03 | 4.860 | 22,405 | +0 | 0.00% | 108,886 |
| 2025-06-04 | 2025-06-02 | 4.757 | 22,405 | +0 | 0.00% | 106,584 |
| 2025-06-03 | 2025-05-30 | 4.819 | 22,405 | +0 | 0.00% | 107,965 |
| 2025-06-02 | 2025-05-29 | 4.880 | 22,405 | +0 | 0.00% | 109,346 |
| 2025-05-30 | 2025-05-28 | 4.788 | 22,405 | +0 | 0.00% | 107,274 |
| 2025-05-29 | 2025-05-27 | 4.767 | 22,405 | +0 | 0.00% | 106,814 |
| 2025-05-28 | 2025-05-26 | 4.747 | 22,405 | +0 | 0.00% | 106,353 |
| 2025-05-27 | 2025-05-23 | 4.706 | 22,405 | +0 | 0.00% | 105,433 |
| 2025-05-26 | 2025-05-22 | 4.675 | 22,405 | +0 | 0.00% | 104,742 |
| 2025-05-23 | 2025-05-21 | 4.685 | 22,405 | +0 | 0.00% | 104,972 |
| 2025-05-22 | 2025-05-20 | 4.675 | 22,405 | +0 | 0.00% | 104,742 |
| 2025-05-21 | 2025-05-19 | 4.613 | 22,405 | +0 | 0.00% | 103,361 |
| 2025-05-20 | 2025-05-16 | 4.562 | 22,405 | +0 | 0.00% | 102,210 |
| 2025-05-19 | 2025-05-15 | 4.716 | 22,405 | +0 | 0.00% | 105,663 |
| 2025-05-16 | 2025-05-14 | 4.582 | 22,405 | +0 | 0.00% | 102,670 |
| 2025-05-15 | 2025-05-13 | 4.531 | 22,405 | +0 | 0.00% | 101,519 |
| 2025-05-14 | 2025-05-12 | 4.490 | 22,405 | +0 | 0.00% | 100,598 |
| 2025-05-13 | 2025-05-09 | 4.326 | 22,405 | +0 | 0.00% | 96,915 |
| 2025-05-12 | 2025-05-08 | 4.305 | 22,405 | +0 | 0.00% | 96,455 |
| 2025-05-09 | 2025-05-07 | 4.285 | 22,405 | +0 | 0.00% | 95,994 |
| 2025-05-08 | 2025-05-06 | 4.171 | 22,405 | +0 | 0.00% | 93,462 |
| 2025-05-07 | 2025-05-02 | 4.151 | 22,405 | +0 | 0.00% | 93,002 |
| 2025-05-06 | 2025-04-30 | 4.130 | 22,405 | +0 | 0.00% | 92,541 |
| 2025-05-02 | 2025-04-29 | 4.110 | 22,405 | +0 | 0.00% | 92,081 |
| 2025-04-30 | 2025-04-28 | 4.171 | 22,405 | +0 | 0.00% | 93,462 |
| 2025-04-29 | 2025-04-25 | 4.079 | 22,405 | +0 | 0.00% | 91,390 |
| 2025-04-28 | 2025-04-24 | 4.243 | 22,405 | +0 | 0.00% | 95,074 |
| 2025-04-25 | 2025-04-23 | 4.254 | 22,405 | +0 | 0.00% | 95,304 |
| 2025-04-24 | 2025-04-22 | 4.182 | 22,405 | +0 | 0.00% | 93,692 |
| 2025-04-23 | 2025-04-17 | 4.182 | 22,405 | +0 | 0.00% | 93,692 |
| 2025-04-22 | 2025-04-16 | 4.182 | 22,405 | +0 | 0.00% | 93,692 |
| 2025-04-17 | 2025-04-15 | 4.243 | 22,405 | +0 | 0.00% | 95,074 |
| 2025-04-16 | 2025-04-14 | 4.243 | 22,405 | +0 | 0.00% | 95,074 |
| 2025-04-15 | 2025-04-11 | 4.130 | 22,405 | +0 | 0.00% | 92,541 |
| 2025-04-14 | 2025-04-10 | 4.130 | 22,405 | +0 | 0.00% | 92,541 |
| 2025-04-11 | 2025-04-09 | 4.038 | 22,405 | +0 | 0.00% | 90,470 |
| 2025-04-10 | 2025-04-08 | 4.007 | 22,405 | +0 | 0.00% | 89,779 |
| 2025-04-09 | 2025-04-07 | 3.956 | 22,405 | +0 | 0.00% | 88,628 |
| 2025-04-08 | 2025-04-03 | 4.511 | 22,405 | +0 | 0.00% | 101,059 |
| 2025-04-07 | 2025-04-02 | 4.949 | 22,405 | +0 | 0.00% | 110,876 |
| 2025-04-03 | 2025-04-01 | 4.864 | 22,405 | +681 | 0.00% | 108,976 |
| 2025-04-02 | 2025-03-31 | 4.959 | 21,724 | +0 | 0.00% | 107,736 |
| 2025-04-01 | 2025-03-28 | 4.949 | 21,724 | +0 | 0.00% | 107,506 |
| 2025-03-31 | 2025-03-27 | 5.055 | 21,724 | +0 | 0.00% | 109,808 |
| 2025-03-28 | 2025-03-26 | 5.108 | 21,724 | +0 | 0.00% | 110,959 |
| 2025-03-27 | 2025-03-25 | 4.991 | 21,724 | +0 | 0.00% | 108,427 |
| 2025-03-26 | 2025-03-24 | 5.129 | 21,724 | +0 | 0.00% | 111,419 |
| 2025-03-25 | 2025-03-21 | 5.065 | 21,724 | +0 | 0.00% | 110,038 |
| 2025-03-24 | 2025-03-20 | 5.182 | 21,724 | +0 | 0.00% | 112,570 |
| 2025-03-21 | 2025-03-19 | 5.192 | 21,724 | +0 | 0.00% | 112,801 |
| 2025-03-20 | 2025-03-18 | 5.309 | 21,724 | +0 | 0.00% | 115,333 |
| 2025-03-19 | 2025-03-17 | 4.991 | 21,724 | +0 | 0.00% | 108,427 |
| 2025-03-18 | 2025-03-14 | 4.906 | 21,724 | +0 | 0.00% | 106,585 |
| 2025-03-17 | 2025-03-13 | 4.896 | 21,724 | +0 | 0.00% | 106,355 |
| 2025-03-14 | 2025-03-12 | 4.970 | 21,724 | +0 | 0.00% | 107,966 |
| 2025-03-13 | 2025-03-11 | 4.959 | 21,724 | +0 | 0.00% | 107,736 |
| 2025-03-12 | 2025-03-10 | 4.938 | 21,724 | +0 | 0.00% | 107,276 |
| 2025-03-11 | 2025-03-07 | 4.822 | 21,724 | +0 | 0.00% | 104,743 |
| 2025-03-10 | 2025-03-06 | 4.843 | 21,724 | +0 | 0.00% | 105,204 |
| 2025-03-07 | 2025-03-05 | 4.726 | 21,724 | +0 | 0.00% | 102,671 |
| 2025-03-06 | 2025-03-04 | 4.610 | 21,724 | +0 | 0.00% | 100,139 |
| 2025-03-05 | 2025-03-03 | 4.599 | 21,724 | +0 | 0.00% | 99,909 |
| 2025-03-04 | 2025-02-28 | 4.631 | 21,724 | +0 | 0.00% | 100,600 |
| 2025-03-03 | 2025-02-27 | 4.758 | 21,724 | +0 | 0.00% | 103,362 |
| 2025-02-28 | 2025-02-26 | 4.737 | 21,724 | +0 | 0.00% | 102,902 |
| 2025-02-27 | 2025-02-25 | 4.684 | 21,724 | +0 | 0.00% | 101,751 |
| 2025-02-26 | 2025-02-24 | 4.769 | 21,724 | +0 | 0.00% | 103,592 |
| 2025-02-25 | 2025-02-21 | 4.769 | 21,724 | +0 | 0.00% | 103,592 |
| 2025-02-24 | 2025-02-20 | 4.800 | 21,724 | +0 | 0.00% | 104,283 |
| 2025-02-21 | 2025-02-19 | 4.758 | 21,724 | +0 | 0.00% | 103,362 |
| 2025-02-20 | 2025-02-18 | 4.843 | 21,724 | +0 | 0.00% | 105,204 |
| 2025-02-19 | 2025-02-17 | 4.811 | 21,724 | +0 | 0.00% | 104,513 |
| 2025-02-18 | 2025-02-14 | 4.769 | 21,724 | +0 | 0.00% | 103,592 |
| 2025-02-17 | 2025-02-13 | 4.758 | 21,724 | +0 | 0.00% | 103,362 |
| 2025-02-14 | 2025-02-12 | 4.779 | 21,724 | +0 | 0.00% | 103,823 |
| 2025-02-13 | 2025-02-11 | 4.758 | 21,724 | +0 | 0.00% | 103,362 |
| 2025-02-12 | 2025-02-10 | 4.769 | 21,724 | +0 | 0.00% | 103,592 |
| 2025-02-11 | 2025-02-07 | 4.758 | 21,724 | +0 | 0.00% | 103,362 |
| 2025-02-10 | 2025-02-06 | 4.779 | 21,724 | +0 | 0.00% | 103,823 |
| 2025-02-07 | 2025-02-05 | 4.716 | 21,724 | +0 | 0.00% | 102,441 |
| 2025-02-06 | 2025-02-04 | 4.663 | 21,724 | +0 | 0.00% | 101,290 |
| 2025-02-05 | 2025-02-03 | 4.705 | 21,724 | +0 | 0.00% | 102,211 |
| 2025-02-04 | 2025-01-28 | 4.769 | 21,724 | +0 | 0.00% | 103,592 |
| 2025-02-03 | 2025-01-24 | 4.716 | 21,724 | +0 | 0.00% | 102,441 |
| 2025-01-27 | 2025-01-23 | 4.737 | 21,724 | +0 | 0.00% | 102,902 |
| 2025-01-24 | 2025-01-22 | 4.716 | 21,724 | +0 | 0.00% | 102,441 |
| 2025-01-23 | 2025-01-21 | 4.758 | 21,724 | +0 | 0.00% | 103,362 |
| 2025-01-22 | 2025-01-20 | 4.811 | 21,724 | +0 | 0.00% | 104,513 |
| 2025-01-21 | 2025-01-17 | 4.811 | 21,724 | +0 | 0.00% | 104,513 |
| 2025-01-20 | 2025-01-16 | 4.779 | 21,724 | +0 | 0.00% | 103,823 |
| 2025-01-17 | 2025-01-15 | 4.779 | 21,724 | +0 | 0.00% | 103,823 |
| 2025-01-16 | 2025-01-14 | 4.705 | 21,724 | +0 | 0.00% | 102,211 |
| 2025-01-15 | 2025-01-13 | 4.663 | 21,724 | +0 | 0.00% | 101,290 |
| 2025-01-14 | 2025-01-10 | 4.641 | 21,724 | +0 | 0.00% | 100,830 |
| 2025-01-13 | 2025-01-09 | 4.705 | 21,724 | +0 | 0.00% | 102,211 |
| 2025-01-10 | 2025-01-08 | 4.790 | 21,724 | +0 | 0.00% | 104,053 |
| 2025-01-09 | 2025-01-07 | 4.822 | 21,724 | +0 | 0.00% | 104,743 |
| 2025-01-08 | 2025-01-06 | 4.875 | 21,724 | +0 | 0.00% | 105,894 |
| 2025-01-07 | 2025-01-03 | 4.843 | 21,724 | +0 | 0.00% | 105,204 |
| 2025-01-06 | 2025-01-02 | 4.843 | 21,724 | +0 | 0.00% | 105,204 |
| 2025-01-03 | 2024-12-31 | 4.875 | 21,724 | +0 | 0.00% | 105,894 |
| 2025-01-02 | 2024-12-27 | 4.864 | 21,724 | +0 | 0.00% | 105,664 |
| 2024-12-30 | 2024-12-24 | 4.822 | 21,724 | +0 | 0.00% | 104,743 |
| 2024-12-27 | 2024-12-20 | 4.726 | 21,724 | +0 | 0.00% | 102,671 |
| 2024-12-23 | 2024-12-19 | 4.758 | 21,724 | +0 | 0.00% | 103,362 |
| 2024-12-20 | 2024-12-18 | 4.790 | 21,724 | +0 | 0.00% | 104,053 |
| 2024-12-19 | 2024-12-17 | 4.726 | 21,724 | +0 | 0.00% | 102,671 |
| 2024-12-18 | 2024-12-16 | 4.800 | 21,724 | +0 | 0.00% | 104,283 |
| 2024-12-17 | 2024-12-13 | 4.875 | 21,724 | +0 | 0.00% | 105,894 |
| 2024-12-16 | 2024-12-12 | 4.800 | 21,724 | +0 | 0.00% | 104,283 |
| 2024-12-13 | 2024-12-11 | 4.779 | 21,724 | +0 | 0.00% | 103,823 |
| 2024-12-12 | 2024-12-10 | 4.747 | 21,724 | +0 | 0.00% | 103,132 |
| 2024-12-11 | 2024-12-09 | 4.822 | 21,724 | +0 | 0.00% | 104,743 |
| 2024-12-10 | 2024-12-06 | 4.716 | 21,724 | +0 | 0.00% | 102,441 |
| 2024-12-09 | 2024-12-05 | 4.641 | 21,724 | +0 | 0.00% | 100,830 |
| 2024-12-06 | 2024-12-04 | 4.726 | 21,724 | +0 | 0.00% | 102,671 |
| 2024-12-05 | 2024-12-03 | 4.747 | 21,724 | +0 | 0.00% | 103,132 |
| 2024-12-04 | 2024-12-02 | 4.747 | 21,724 | +0 | 0.00% | 103,132 |
| 2024-12-03 | 2024-11-29 | 4.779 | 21,724 | +0 | 0.00% | 103,823 |
| 2024-12-02 | 2024-11-28 | 4.673 | 21,724 | +0 | 0.00% | 101,520 |
| 2024-11-29 | 2024-11-27 | 4.610 | 21,724 | +0 | 0.00% | 100,139 |
| 2024-11-28 | 2024-11-26 | 4.599 | 21,724 | +0 | 0.00% | 99,909 |
| 2024-11-27 | 2024-11-25 | 4.578 | 21,724 | +0 | 0.00% | 99,449 |
| 2024-11-26 | 2024-11-22 | 4.578 | 21,724 | +0 | 0.00% | 99,449 |
| 2024-11-25 | 2024-11-21 | 4.641 | 21,724 | +0 | 0.00% | 100,830 |
| 2024-11-22 | 2024-11-20 | 4.652 | 21,724 | +0 | 0.00% | 101,060 |
| 2024-11-21 | 2024-11-19 | 4.631 | 21,724 | +0 | 0.00% | 100,600 |
| 2024-11-20 | 2024-11-18 | 4.620 | 21,724 | +0 | 0.00% | 100,369 |
| 2024-11-19 | 2024-11-15 | 4.546 | 21,724 | +0 | 0.00% | 98,758 |
| 2024-11-18 | 2024-11-14 | 4.461 | 21,724 | +0 | 0.00% | 96,916 |
| 2024-11-15 | 2024-11-13 | 4.546 | 21,724 | +0 | 0.00% | 98,758 |
| 2024-11-14 | 2024-11-12 | 4.535 | 21,724 | +0 | 0.00% | 98,528 |
| 2024-11-13 | 2024-11-11 | 4.620 | 21,724 | +0 | 0.00% | 100,369 |
| 2024-11-12 | 2024-11-08 | 4.673 | 21,724 | +0 | 0.00% | 101,520 |
| 2024-11-11 | 2024-11-07 | 4.747 | 21,724 | +0 | 0.00% | 103,132 |
| 2024-11-08 | 2024-11-06 | 4.747 | 21,724 | +0 | 0.00% | 103,132 |
| 2024-11-07 | 2024-11-05 | 4.769 | 21,724 | +0 | 0.00% | 103,592 |
| 2024-11-06 | 2024-11-04 | 4.726 | 21,724 | +0 | 0.00% | 102,671 |
| 2024-11-05 | 2024-11-01 | 4.726 | 21,724 | +0 | 0.00% | 102,671 |
| 2024-11-04 | 2024-10-31 | 4.705 | 21,724 | +0 | 0.00% | 102,211 |
| 2024-11-01 | 2024-10-30 | 4.758 | 21,724 | +0 | 0.00% | 103,362 |
| 2024-10-31 | 2024-10-29 | 4.896 | 21,724 | +0 | 0.00% | 106,355 |
| 2024-10-30 | 2024-10-28 | 5.033 | 21,724 | +0 | 0.00% | 109,347 |
| 2024-10-29 | 2024-10-25 | 5.033 | 21,724 | +0 | 0.00% | 109,347 |
| 2024-10-28 | 2024-10-24 | 5.044 | 21,724 | +0 | 0.00% | 109,578 |
| 2024-10-25 | 2024-10-23 | 5.002 | 21,724 | +0 | 0.00% | 108,657 |
| 2024-10-24 | 2024-10-22 | 5.023 | 21,724 | +0 | 0.00% | 109,117 |
| 2024-10-23 | 2024-10-21 | 4.959 | 21,724 | +0 | 0.00% | 107,736 |
| 2024-10-22 | 2024-10-18 | 4.959 | 21,724 | +0 | 0.00% | 107,736 |
| 2024-10-21 | 2024-10-17 | 4.885 | 21,724 | +0 | 0.00% | 106,125 |
| 2024-10-18 | 2024-10-16 | 4.949 | 21,724 | +0 | 0.00% | 107,506 |
| 2024-10-17 | 2024-10-15 | 4.981 | 21,724 | +0 | 0.00% | 108,196 |
| 2024-10-16 | 2024-10-14 | 5.065 | 21,724 | +0 | 0.00% | 110,038 |
| 2024-10-15 | 2024-10-10 | 5.097 | 21,724 | +0 | 0.00% | 110,729 |
| 2024-10-14 | 2024-10-09 | 4.906 | 21,724 | +0 | 0.00% | 106,585 |
| 2024-10-10 | 2024-10-08 | 5.097 | 21,724 | +0 | 0.00% | 110,729 |
| 2024-10-09 | 2024-10-07 | 5.404 | 21,724 | +0 | 0.00% | 117,405 |
| 2024-10-08 | 2024-10-04 | 5.224 | 21,724 | +0 | 0.00% | 113,491 |
| 2024-10-07 | 2024-10-03 | 5.139 | 21,724 | +0 | 0.00% | 111,649 |
| 2024-10-04 | 2024-10-02 | 5.214 | 21,724 | +0 | 0.00% | 113,261 |
| 2024-10-03 | 2024-09-30 | 5.023 | 21,724 | +0 | 0.00% | 109,117 |
| 2024-10-02 | 2024-09-27 | 4.959 | 21,724 | +0 | 0.00% | 107,736 |
| 2024-09-30 | 2024-09-26 | 4.959 | 21,724 | +0 | 0.00% | 107,736 |
| 2024-09-27 | 2024-09-25 | 4.811 | 21,724 | +0 | 0.00% | 104,513 |
| 2024-09-26 | 2024-09-24 | 4.853 | 21,724 | +0 | 0.00% | 105,434 |
| 2024-09-25 | 2024-09-23 | 4.673 | 21,724 | +0 | 0.00% | 101,520 |
| 2024-09-24 | 2024-09-20 | 4.631 | 21,724 | +0 | 0.00% | 100,600 |
| 2024-09-23 | 2024-09-19 | 4.578 | 21,724 | +0 | 0.00% | 99,449 |
| 2024-09-20 | 2024-09-17 | 4.408 | 21,724 | +0 | 0.00% | 95,765 |
| 2024-09-19 | 2024-09-16 | 4.440 | 21,724 | +0 | 0.00% | 96,456 |
| 2024-09-17 | 2024-09-13 | 4.482 | 21,724 | +0 | 0.00% | 97,377 |
| 2024-09-16 | 2024-09-12 | 4.419 | 21,724 | +0 | 0.00% | 95,996 |
| 2024-09-13 | 2024-09-11 | 4.387 | 21,724 | +0 | 0.00% | 95,305 |
| 2024-09-12 | 2024-09-10 | 4.658 | 21,724 | +0 | 0.00% | 101,189 |
| 2024-09-11 | 2024-09-09 | 4.734 | 21,724 | +621 | 0.00% | 102,848 |
| 2024-09-10 | 2024-09-05 | 4.832 | 21,103 | +0 | 0.00% | 101,979 |
| 2024-09-09 | 2024-09-04 | 4.876 | 21,103 | +0 | 0.00% | 102,900 |
| 2024-09-05 | 2024-09-03 | 4.974 | 21,103 | +0 | 0.00% | 104,972 |
| 2024-09-04 | 2024-09-02 | 4.996 | 21,103 | +0 | 0.00% | 105,432 |
| 2024-09-03 | 2024-08-30 | 5.062 | 21,103 | +0 | 0.00% | 106,814 |
| 2024-09-02 | 2024-08-29 | 5.345 | 21,103 | +0 | 0.00% | 112,799 |
| 2024-08-30 | 2024-08-28 | 5.312 | 21,103 | +0 | 0.00% | 112,108 |
| 2024-08-29 | 2024-08-27 | 5.411 | 21,103 | +0 | 0.00% | 114,180 |
| 2024-08-28 | 2024-08-26 | 5.269 | 21,103 | +0 | 0.00% | 111,187 |
| 2024-08-27 | 2024-08-23 | 5.138 | 21,103 | +0 | 0.00% | 108,425 |
| 2024-08-26 | 2024-08-22 | 5.149 | 21,103 | +0 | 0.00% | 108,655 |
| 2024-08-23 | 2024-08-21 | 5.160 | 21,103 | +0 | 0.00% | 108,885 |
| 2024-08-22 | 2024-08-20 | 5.225 | 21,103 | +0 | 0.00% | 110,267 |
| 2024-08-21 | 2024-08-19 | 5.182 | 21,103 | +0 | 0.00% | 109,346 |
| 2024-08-20 | 2024-08-16 | 5.105 | 21,103 | +0 | 0.00% | 107,734 |
| 2024-08-19 | 2024-08-15 | 5.051 | 21,103 | +0 | 0.00% | 106,583 |
| 2024-08-16 | 2024-08-14 | 5.007 | 21,103 | +0 | 0.00% | 105,663 |
| 2024-08-15 | 2024-08-13 | 5.051 | 21,103 | +0 | 0.00% | 106,583 |
| 2024-08-14 | 2024-08-12 | 5.018 | 21,103 | +0 | 0.00% | 105,893 |
| 2024-08-13 | 2024-08-09 | 5.040 | 21,103 | +0 | 0.00% | 106,353 |
| 2024-08-12 | 2024-08-08 | 5.029 | 21,103 | +0 | 0.00% | 106,123 |
| 2024-08-09 | 2024-08-07 | 5.171 | 21,103 | +0 | 0.00% | 109,116 |
| 2024-08-08 | 2024-08-06 | 4.996 | 21,103 | +0 | 0.00% | 105,432 |
| 2024-08-07 | 2024-08-05 | 5.018 | 21,103 | +0 | 0.00% | 105,893 |
| 2024-08-06 | 2024-08-02 | 5.138 | 21,103 | +0 | 0.00% | 108,425 |
| 2024-08-05 | 2024-08-01 | 5.127 | 21,103 | +0 | 0.00% | 108,195 |
| 2024-08-02 | 2024-07-31 | 5.072 | 21,103 | +0 | 0.00% | 107,044 |
| 2024-08-01 | 2024-07-30 | 5.029 | 21,103 | +0 | 0.00% | 106,123 |
| 2024-07-31 | 2024-07-29 | 5.094 | 21,103 | +0 | 0.00% | 107,504 |
| 2024-07-30 | 2024-07-26 | 5.072 | 21,103 | +0 | 0.00% | 107,044 |
| 2024-07-29 | 2024-07-25 | 5.072 | 21,103 | +0 | 0.00% | 107,044 |
| 2024-07-26 | 2024-07-24 | 5.203 | 21,103 | +0 | 0.00% | 109,806 |
| 2024-07-25 | 2024-07-23 | 5.160 | 21,103 | +0 | 0.00% | 108,885 |
| 2024-07-24 | 2024-07-22 | 5.225 | 21,103 | +0 | 0.00% | 110,267 |
| 2024-07-23 | 2024-07-19 | 5.160 | 21,103 | +0 | 0.00% | 108,885 |
| 2024-07-22 | 2024-07-18 | 5.236 | 21,103 | +0 | 0.00% | 110,497 |
| 2024-07-19 | 2024-07-17 | 5.203 | 21,103 | +0 | 0.00% | 109,806 |
| 2024-07-18 | 2024-07-16 | 5.280 | 21,103 | +0 | 0.00% | 111,418 |
| 2024-07-17 | 2024-07-15 | 5.400 | 21,103 | +0 | 0.00% | 113,950 |
| 2024-07-16 | 2024-07-12 | 5.432 | 21,103 | +0 | 0.00% | 114,640 |
| 2024-07-15 | 2024-07-11 | 5.520 | 21,103 | +0 | 0.00% | 116,482 |
| 2024-07-12 | 2024-07-10 | 5.509 | 21,103 | +0 | 0.00% | 116,252 |
| 2024-07-11 | 2024-07-09 | 5.662 | 21,103 | +0 | 0.00% | 119,475 |
| 2024-07-10 | 2024-07-08 | 5.716 | 21,103 | +0 | 0.00% | 120,626 |
| 2024-07-09 | 2024-07-05 | 5.825 | 21,103 | +0 | 0.00% | 122,928 |
| 2024-07-08 | 2024-07-04 | 5.901 | 21,103 | +0 | 0.00% | 124,539 |
| 2024-07-05 | 2024-07-03 | 5.814 | 21,103 | +0 | 0.00% | 122,698 |
| 2024-07-04 | 2024-07-02 | 5.945 | 21,103 | +0 | 0.00% | 125,460 |
| 2024-07-03 | 2024-06-28 | 5.880 | 21,103 | +0 | 0.00% | 124,079 |
| 2024-07-02 | 2024-06-27 | 5.749 | 21,103 | +0 | 0.00% | 121,316 |
| 2024-06-28 | 2024-06-26 | 5.945 | 21,103 | +0 | 0.00% | 125,460 |
| 2024-06-27 | 2024-06-25 | 6.043 | 21,103 | +0 | 0.00% | 127,532 |
| 2024-06-26 | 2024-06-24 | 5.934 | 21,103 | +0 | 0.00% | 125,230 |
| 2024-06-25 | 2024-06-21 | 5.934 | 21,103 | +0 | 0.00% | 125,230 |
| 2024-06-24 | 2024-06-20 | 5.891 | 21,103 | +0 | 0.00% | 124,309 |
| 2024-06-21 | 2024-06-19 | 5.956 | 21,103 | +0 | 0.00% | 125,690 |
| 2024-06-20 | 2024-06-18 | 5.912 | 21,103 | +0 | 0.00% | 124,769 |
| 2024-06-19 | 2024-06-17 | 5.891 | 21,103 | +0 | 0.00% | 124,309 |
| 2024-06-18 | 2024-06-14 | 6.054 | 21,103 | +0 | 0.00% | 127,762 |
| 2024-06-17 | 2024-06-13 | 5.781 | 21,103 | +0 | 0.00% | 122,007 |
| 2024-06-14 | 2024-06-12 | 5.825 | 21,103 | +0 | 0.00% | 122,928 |
| 2024-06-13 | 2024-06-11 | 5.727 | 21,103 | +0 | 0.00% | 120,856 |
| 2024-06-12 | 2024-06-07 | 6.294 | 21,103 | +0 | 0.00% | 132,826 |
| 2024-06-11 | 2024-06-06 | 6.349 | 21,103 | +0 | 0.00% | 133,977 |
| 2024-06-07 | 2024-06-05 | 6.032 | 21,103 | +0 | 0.00% | 127,302 |
| 2024-06-06 | 2024-06-04 | 6.043 | 21,103 | +0 | 0.00% | 127,532 |
| 2024-06-05 | 2024-06-03 | 5.891 | 21,103 | +0 | 0.00% | 124,309 |
| 2024-06-04 | 2024-05-31 | 5.912 | 21,103 | +0 | 0.00% | 124,769 |
| 2024-06-03 | 2024-05-30 | 6.207 | 21,103 | +0 | 0.00% | 130,985 |
| 2024-05-31 | 2024-05-29 | 6.065 | 21,103 | +0 | 0.00% | 127,992 |
| 2024-05-30 | 2024-05-28 | 6.229 | 21,103 | +0 | 0.00% | 131,445 |
| 2024-05-29 | 2024-05-27 | 6.196 | 21,103 | +0 | 0.00% | 130,755 |
| 2024-05-28 | 2024-05-24 | 5.869 | 21,103 | +0 | 0.00% | 123,849 |
| 2024-05-27 | 2024-05-23 | 5.858 | 21,103 | +0 | 0.00% | 123,618 |
| 2024-05-24 | 2024-05-22 | 5.869 | 21,103 | +0 | 0.00% | 123,849 |
| 2024-05-23 | 2024-05-21 | 5.825 | 21,103 | +0 | 0.00% | 122,928 |
| 2024-05-22 | 2024-05-20 | 5.869 | 21,103 | +0 | 0.00% | 123,849 |
| 2024-05-21 | 2024-05-17 | 5.694 | 21,103 | +0 | 0.00% | 120,165 |
| 2024-05-20 | 2024-05-16 | 5.662 | 21,103 | +0 | 0.00% | 119,475 |
| 2024-05-17 | 2024-05-14 | 5.792 | 21,103 | +0 | 0.00% | 122,237 |
| 2024-05-16 | 2024-05-13 | 5.836 | 21,103 | +0 | 0.00% | 123,158 |
| 2024-05-14 | 2024-05-10 | 5.662 | 21,103 | +0 | 0.00% | 119,475 |
| 2024-05-13 | 2024-05-09 | 5.629 | 21,103 | +0 | 0.00% | 118,784 |
| 2024-05-10 | 2024-05-08 | 5.509 | 21,103 | +0 | 0.00% | 116,252 |
| 2024-05-09 | 2024-05-07 | 5.509 | 21,103 | +0 | 0.00% | 116,252 |
| 2024-05-08 | 2024-05-06 | 5.465 | 21,103 | +0 | 0.00% | 115,331 |
| 2024-05-07 | 2024-05-03 | 5.291 | 21,103 | +0 | 0.00% | 111,648 |
| 2024-05-06 | 2024-05-02 | 5.171 | 21,103 | +0 | 0.00% | 109,116 |
| 2024-05-03 | 2024-04-30 | 5.258 | 21,103 | +0 | 0.00% | 110,957 |
| 2024-05-02 | 2024-04-29 | 5.062 | 21,103 | +0 | 0.00% | 106,814 |
| 2024-04-30 | 2024-04-26 | 5.040 | 21,103 | +0 | 0.00% | 106,353 |
| 2024-04-29 | 2024-04-25 | 5.171 | 21,103 | +0 | 0.00% | 109,116 |
| 2024-04-26 | 2024-04-24 | 5.040 | 21,103 | +0 | 0.00% | 106,353 |
| 2024-04-25 | 2024-04-23 | 5.007 | 21,103 | +0 | 0.00% | 105,663 |
| 2024-04-24 | 2024-04-22 | 4.963 | 21,103 | +0 | 0.00% | 104,742 |
| 2024-04-23 | 2024-04-19 | 4.942 | 21,103 | +0 | 0.00% | 104,281 |
| 2024-04-22 | 2024-04-18 | 4.876 | 21,103 | +0 | 0.00% | 102,900 |
| 2024-04-19 | 2024-04-17 | 4.745 | 21,103 | +0 | 0.00% | 100,138 |
| 2024-04-18 | 2024-04-16 | 4.723 | 21,103 | +0 | 0.00% | 99,677 |
| 2024-04-17 | 2024-04-15 | 4.898 | 21,103 | +0 | 0.00% | 103,361 |
| 2024-04-16 | 2024-04-12 | 5.258 | 21,103 | +0 | 0.00% | 110,965 |
| 2024-04-15 | 2024-04-11 | 5.326 | 21,103 | +702 | 0.00% | 112,394 |
| 2024-04-12 | 2024-04-10 | 5.337 | 20,401 | +0 | 0.00% | 108,885 |
| 2024-04-11 | 2024-04-09 | 5.394 | 20,401 | +0 | 0.00% | 110,036 |
| 2024-04-10 | 2024-04-08 | 5.224 | 20,401 | +0 | 0.00% | 106,583 |
| 2024-04-09 | 2024-04-05 | 5.281 | 20,401 | +0 | 0.00% | 107,734 |
| 2024-04-08 | 2024-04-03 | 5.473 | 20,401 | +0 | 0.00% | 111,647 |
| 2024-04-05 | 2024-04-02 | 5.224 | 20,401 | +0 | 0.00% | 106,583 |
| 2024-04-03 | 2024-03-28 | 4.852 | 20,401 | +0 | 0.00% | 98,986 |
| 2024-04-02 | 2024-03-27 | 4.649 | 20,401 | +0 | 0.00% | 94,843 |
| 2024-03-28 | 2024-03-26 | 4.604 | 20,401 | +0 | 0.00% | 93,922 |
| 2024-03-27 | 2024-03-25 | 4.784 | 20,401 | +0 | 0.00% | 97,605 |
| 2024-03-26 | 2024-03-22 | 4.829 | 20,401 | +0 | 0.00% | 98,526 |
| 2024-03-25 | 2024-03-21 | 4.931 | 20,401 | +0 | 0.00% | 100,598 |
| 2024-03-22 | 2024-03-20 | 4.863 | 20,401 | +0 | 0.00% | 99,217 |
| 2024-03-21 | 2024-03-19 | 4.897 | 20,401 | +0 | 0.00% | 99,907 |
| 2024-03-20 | 2024-03-18 | 5.078 | 20,401 | +0 | 0.00% | 103,590 |
| 2024-03-19 | 2024-03-15 | 4.931 | 20,401 | +0 | 0.00% | 100,598 |
| 2024-03-18 | 2024-03-14 | 5.010 | 20,401 | +0 | 0.00% | 102,209 |
| 2024-03-15 | 2024-03-13 | 5.021 | 20,401 | +0 | 0.00% | 102,439 |
| 2024-03-14 | 2024-03-12 | 5.089 | 20,401 | +0 | 0.00% | 103,821 |
| 2024-03-13 | 2024-03-11 | 5.044 | 20,401 | +0 | 0.00% | 102,900 |
| 2024-03-12 | 2024-03-08 | 5.112 | 20,401 | +0 | 0.00% | 104,281 |
| 2024-03-11 | 2024-03-07 | 5.010 | 20,401 | +0 | 0.00% | 102,209 |
| 2024-03-08 | 2024-03-06 | 5.055 | 20,401 | +0 | 0.00% | 103,130 |
| 2024-03-07 | 2024-03-05 | 5.044 | 20,401 | +0 | 0.00% | 102,900 |
| 2024-03-06 | 2024-03-04 | 5.089 | 20,401 | +0 | 0.00% | 103,821 |
| 2024-03-05 | 2024-03-01 | 5.112 | 20,401 | +0 | 0.00% | 104,281 |
| 2024-03-04 | 2024-02-29 | 5.270 | 20,401 | +0 | 0.00% | 107,504 |
| 2024-03-01 | 2024-02-28 | 5.168 | 20,401 | +0 | 0.00% | 105,432 |
| 2024-02-29 | 2024-02-27 | 5.258 | 20,401 | +0 | 0.00% | 107,274 |
| 2024-02-28 | 2024-02-26 | 5.315 | 20,401 | +0 | 0.00% | 108,425 |
| 2024-02-27 | 2024-02-23 | 5.484 | 20,401 | +0 | 0.00% | 111,878 |
| 2024-02-26 | 2024-02-22 | 5.405 | 20,401 | +0 | 0.00% | 110,266 |
| 2024-02-23 | 2024-02-21 | 5.349 | 20,401 | +0 | 0.00% | 109,115 |
| 2024-02-22 | 2024-02-20 | 5.247 | 20,401 | +0 | 0.00% | 107,043 |
| 2024-02-21 | 2024-02-19 | 5.179 | 20,401 | +0 | 0.00% | 105,662 |
| 2024-02-20 | 2024-02-16 | 5.416 | 20,401 | +0 | 0.00% | 110,496 |
| 2024-02-19 | 2024-02-15 | 5.213 | 20,401 | +0 | 0.00% | 106,353 |
| 2024-02-16 | 2024-02-14 | 5.134 | 20,401 | +0 | 0.00% | 104,741 |
| 2024-02-15 | 2024-02-09 | 5.439 | 20,401 | +0 | 0.00% | 110,957 |
| 2024-02-14 | 2024-02-07 | 5.450 | 20,401 | +0 | 0.00% | 111,187 |
| 2024-02-08 | 2024-02-06 | 5.461 | 20,401 | +0 | 0.00% | 111,417 |
| 2024-02-07 | 2024-02-05 | 5.405 | 20,401 | +0 | 0.00% | 110,266 |
| 2024-02-06 | 2024-02-02 | 5.382 | 20,401 | +0 | 0.00% | 109,806 |
| 2024-02-05 | 2024-02-01 | 5.439 | 20,401 | +0 | 0.00% | 110,957 |
| 2024-02-02 | 2024-01-31 | 5.394 | 20,401 | +0 | 0.00% | 110,036 |
| 2024-02-01 | 2024-01-30 | 5.473 | 20,401 | +0 | 0.00% | 111,647 |
| 2024-01-31 | 2024-01-29 | 5.721 | 20,401 | +0 | 0.00% | 116,712 |
| 2024-01-30 | 2024-01-26 | 6.263 | 20,401 | +0 | 0.00% | 127,761 |
| 2024-01-29 | 2024-01-25 | 6.263 | 20,401 | +0 | 0.00% | 127,761 |
| 2024-01-26 | 2024-01-24 | 6.161 | 20,401 | +0 | 0.00% | 125,690 |
| 2024-01-25 | 2024-01-23 | 6.037 | 20,401 | +0 | 0.00% | 123,157 |
| 2024-01-24 | 2024-01-22 | 5.958 | 20,401 | +0 | 0.00% | 121,546 |
| 2024-01-23 | 2024-01-19 | 6.071 | 20,401 | +0 | 0.00% | 123,848 |
| 2024-01-22 | 2024-01-18 | 5.980 | 20,401 | +0 | 0.00% | 122,006 |
| 2024-01-19 | 2024-01-17 | 6.071 | 20,401 | +0 | 0.00% | 123,848 |
| 2024-01-18 | 2024-01-16 | 6.263 | 20,401 | +0 | 0.00% | 127,761 |
| 2024-01-17 | 2024-01-15 | 6.341 | 20,401 | +0 | 0.00% | 129,373 |
| 2024-01-16 | 2024-01-12 | 6.274 | 20,401 | +0 | 0.00% | 127,992 |
| 2024-01-15 | 2024-01-11 | 6.285 | 20,401 | +0 | 0.00% | 128,222 |
| 2024-01-12 | 2024-01-10 | 6.308 | 20,401 | +0 | 0.00% | 128,682 |
| 2024-01-11 | 2024-01-09 | 6.341 | 20,401 | +0 | 0.00% | 129,373 |
| 2024-01-10 | 2024-01-08 | 6.432 | 20,401 | +0 | 0.00% | 131,214 |
| 2024-01-09 | 2024-01-05 | 6.443 | 20,401 | +0 | 0.00% | 131,445 |
| 2024-01-08 | 2024-01-04 | 6.522 | 20,401 | +0 | 0.00% | 133,056 |
| 2024-01-05 | 2024-01-03 | 6.420 | 20,401 | +0 | 0.00% | 130,984 |
| 2024-01-04 | 2024-01-02 | 6.387 | 20,401 | +0 | 0.00% | 130,294 |
| 2024-01-03 | 2023-12-29 | 6.364 | 20,401 | +0 | 0.00% | 129,833 |
| 2024-01-02 | 2023-12-28 | 6.387 | 20,401 | +0 | 0.00% | 130,294 |
| 2023-12-29 | 2023-12-27 | 6.353 | 20,401 | +0 | 0.00% | 129,603 |
| 2023-12-28 | 2023-12-22 | 6.274 | 20,401 | +0 | 0.00% | 127,992 |
| 2023-12-27 | 2023-12-21 | 6.240 | 20,401 | +0 | 0.00% | 127,301 |
| 2023-12-22 | 2023-12-20 | 6.093 | 20,401 | +0 | 0.00% | 124,308 |
| 2023-12-21 | 2023-12-19 | 6.161 | 20,401 | +0 | 0.00% | 125,690 |
| 2023-12-20 | 2023-12-18 | 6.263 | 20,401 | +0 | 0.00% | 127,761 |
| 2023-12-19 | 2023-12-15 | 6.240 | 20,401 | +0 | 0.00% | 127,301 |
| 2023-12-18 | 2023-12-14 | 6.026 | 20,401 | +0 | 0.00% | 122,927 |
| 2023-12-15 | 2023-12-13 | 6.037 | 20,401 | +0 | 0.00% | 123,157 |
| 2023-12-14 | 2023-12-12 | 6.059 | 20,401 | +0 | 0.00% | 123,618 |
| 2023-12-13 | 2023-12-11 | 5.947 | 20,401 | +0 | 0.00% | 121,316 |
| 2023-12-12 | 2023-12-08 | 5.958 | 20,401 | +0 | 0.00% | 121,546 |
| 2023-12-11 | 2023-12-07 | 5.901 | 20,401 | +0 | 0.00% | 120,395 |
| 2023-12-08 | 2023-12-06 | 6.184 | 20,401 | +0 | 0.00% | 126,150 |
| 2023-12-07 | 2023-12-05 | 6.037 | 20,401 | +0 | 0.00% | 123,157 |
| 2023-12-06 | 2023-12-04 | 6.014 | 20,401 | +0 | 0.00% | 122,697 |
| 2023-12-05 | 2023-12-01 | 5.969 | 20,401 | +0 | 0.00% | 121,776 |
| 2023-12-04 | 2023-11-30 | 5.924 | 20,401 | +0 | 0.00% | 120,855 |
| 2023-12-01 | 2023-11-29 | 6.059 | 20,401 | +0 | 0.00% | 123,618 |
| 2023-11-30 | 2023-11-28 | 6.026 | 20,401 | +0 | 0.00% | 122,927 |
| 2023-11-29 | 2023-11-27 | 5.935 | 20,401 | +0 | 0.00% | 121,086 |
| 2023-11-28 | 2023-11-24 | 5.935 | 20,401 | +0 | 0.00% | 121,086 |
| 2023-11-27 | 2023-11-23 | 5.845 | 20,401 | +0 | 0.00% | 119,244 |
| 2023-11-24 | 2023-11-22 | 5.800 | 20,401 | +0 | 0.00% | 118,323 |
| 2023-11-23 | 2023-11-21 | 5.777 | 20,401 | +3,545 | 0.00% | 117,863 |
| 2023-10-20 | 2023-10-18 | 5.224 | 16,856 | +9,766 | 0.00% | 88,062 |
| 2023-10-13 | 2023-10-11 | 5.168 | 7,090 | +3,545 | 0.00% | 36,641 |
| 2023-09-11 | 2023-09-06 | 5.464 | 3,545 | +104 | 0.00% | 19,371 |
| 2023-07-07 | 2023-07-05 | 5.406 | 3,441 | -3,440 | 0.00% | 18,602 |
| 2023-05-09 | 2023-05-05 | 6.359 | 6,881 | +3,440 | 0.00% | 43,759 |
| 2023-04-14 | 2023-04-12 | 5.928 | 3,441 | +80 | 0.00% | 20,397 |
| 2023-01-03 | 2022-12-29 | 7.404 | 3,361 | -3,360 | 0.00% | 24,883 |
| 2022-12-29 | 2022-12-23 | 7.344 | 6,721 | +3,360 | 0.00% | 49,359 |
| 2022-09-13 | 2022-09-08 | 6.333 | 3,361 | +108 | 0.00% | 21,284 |
| 2022-04-27 | 2022-04-25 | 6.640 | 3,253 | -3,253 | 0.00% | 21,600 |
| 2022-04-13 | 2022-04-11 | 7.790 | 6,506 | +180 | 0.00% | 50,682 |
| 2022-03-11 | 2022-03-09 | 7.487 | 6,326 | +3,163 | 0.00% | 47,360 |
| 2022-01-24 | 2022-01-20 | 8.207 | 3,163 | -7,907 | 0.00% | 25,960 |
| 2021-12-09 | 2021-12-07 | 8.498 | 11,070 | +7,907 | 0.00% | 94,076 |
| 2021-12-07 | 2021-12-03 | 8.498 | 3,163 | -7,907 | 0.00% | 26,880 |
| 2021-09-08 | 2021-09-06 | 8.242 | 11,070 | +283 | 0.00% | 91,234 |
| 2021-05-14 | 2021-05-12 | 8.878 | 10,787 | +7,705 | 0.00% | 95,762 |
| 2021-04-15 | 2021-04-13 | 8.551 | 3,082 | +84 | 0.00% | 26,354 |
| 2021-04-08 | 2021-04-01 | 8.471 | 2,998 | -7,497 | 0.00% | 25,396 |
| 2021-03-29 | 2021-03-25 | 7.631 | 10,495 | +7,497 | 0.00% | 80,083 |
| 2021-03-04 | 2021-03-02 | 8.511 | 2,998 | -7,497 | 0.00% | 25,516 |
| 2021-01-18 | 2021-01-14 | 7.497 | 10,495 | +7,497 | 0.00% | 78,683 |
| 2021-01-05 | 2020-12-31 | 7.190 | 2,998 | -7,497 | 0.00% | 21,557 |
| 2020-12-11 | 2020-12-09 | 6.763 | 10,495 | +7,497 | 0.00% | 70,983 |
| 2020-11-11 | 2020-11-09 | 7.377 | 2,998 | -14,993 | 0.00% | 22,117 |
| 2020-10-29 | 2020-10-27 | 5.816 | 17,991 | +14,993 | 0.00% | 104,642 |
| 2020-10-07 | 2020-10-05 | 6.243 | 2,998 | -14,993 | 0.00% | 18,717 |
| 2020-09-10 | 2020-09-08 | 6.627 | 17,991 | +608 | 0.00% | 119,226 |
| 2020-05-25 | 2020-05-21 | 5.840 | 17,383 | +699 | 0.00% | 101,525 |
| 2020-05-05 | 2020-04-29 | 5.941 | 16,684 | +11,123 | 0.00% | 99,122 |
| 2020-04-22 | 2020-04-20 | 5.639 | 5,561 | +2,780 | 0.00% | 31,359 |
| 2020-04-09 | 2020-04-07 | 5.567 | 2,781 | -2,780 | 0.00% | 15,482 |
| 2020-04-08 | 2020-04-06 | 5.366 | 5,561 | -4,171 | 0.00% | 29,839 |
| 2020-04-01 | 2020-03-30 | 5.107 | 9,732 | -2,781 | 0.00% | 49,699 |
| 2020-03-31 | 2020-03-27 | 5.438 | 12,513 | +6,952 | 0.00% | 68,042 |
| 2019-09-12 | 2019-09-10 | 9.812 | 5,561 | +123 | 0.00% | 54,565 |
| 2019-05-27 | 2019-05-23 | 10.764 | 5,438 | +117 | 0.00% | 58,536 |
| 2018-09-10 | 2018-09-06 | 12.145 | 5,321 | +117 | 0.00% | 64,625 |
| 2018-07-11 | 2018-07-09 | 10.439 | 5,204 | -2,602 | 0.00% | 54,323 |
| 2018-06-27 | 2018-06-25 | 10.285 | 7,806 | +2,602 | 0.00% | 80,285 |
| 2018-05-21 | 2018-05-17 | 11.057 | 5,204 | +96 | 0.00% | 57,539 |
| 2017-09-11 | 2017-09-07 | 14.195 | 5,108 | +58 | 0.00% | 72,508 |
| 2017-08-07 | 2017-08-03 | 15.098 | 5,050 | -6,312 | 0.00% | 76,245 |
| 2017-07-24 | 2017-07-20 | 15.098 | 11,362 | +6,312 | 0.00% | 171,545 |
| 2017-05-22 | 2017-05-18 | 13.908 | 5,050 | +46 | 0.00% | 70,235 |
| 2017-02-13 | 2017-02-09 | 13.524 | 5,004 | -2,502 | 0.00% | 67,676 |
| 2017-02-09 | 2017-02-07 | 13.029 | 7,506 | +2,502 | 0.00% | 97,794 |
| 2016-09-07 | 2016-09-05 | 13.942 | 5,004 | +104 | 0.00% | 69,767 |
| 2016-06-29 | 2016-06-27 | 12.310 | 4,900 | -1,225 | 0.00% | 60,318 |
| 2016-05-23 | 2016-05-19 | 13.145 | 6,125 | +176 | 0.00% | 80,510 |
| 2016-04-11 | 2016-04-07 | 17.772 | 5,949 | +491 | 0.00% | 105,725 |
| 2016-03-15 | 2016-03-11 | 16.618 | 5,458 | -1,092 | 0.00% | 90,699 |
| 2016-03-02 | 2016-02-29 | 14.895 | 6,550 | +1,092 | 0.00% | 97,565 |
| 2016-02-29 | 2016-02-25 | 14.950 | 5,458 | +1,092 | 0.00% | 81,599 |
| 2015-09-08 | 2015-09-04 | 19.010 | 4,366 | +74 | 0.00% | 82,999 |
| 2015-05-18 | 2015-05-14 | 21.314 | 4,292 | +58 | 0.00% | 91,481 |
| 2015-04-21 | 2015-04-17 | 23.166 | 4,234 | -5,292 | 0.00% | 98,085 |
| 2015-04-15 | 2015-04-13 | 22.070 | 9,526 | +5,292 | 0.00% | 210,239 |
| 2015-03-13 | 2015-03-11 | 19.954 | 4,234 | -2,117 | 0.00% | 84,484 |
| 2015-03-12 | 2015-03-10 | 20.521 | 6,351 | +2,117 | 0.00% | 130,326 |
| 2014-09-08 | 2014-09-04 | 21.275 | 4,234 | +60 | 0.00% | 90,080 |
| 2014-05-19 | 2014-05-15 | 20.153 | 4,174 | +61 | 0.00% | 84,117 |
| 2013-09-10 | 2013-09-06 | 24.386 | 4,113 | +216 | 0.00% | 100,300 |
| 2013-05-27 | 2013-05-23 | 23.176 | 3,897 | +65 | 0.00% | 90,318 |
| 2012-09-10 | 2012-09-06 | 20.911 | 3,832 | +79 | 0.00% | 80,129 |
| 2012-08-10 | 2012-08-08 | 22.765 | 3,753 | -938 | 0.00% | 85,437 |
| 2012-08-09 | 2012-08-07 | 22.850 | 4,691 | +938 | 0.00% | 107,191 |
| 2012-07-20 | 2012-07-18 | 21.912 | 3,753 | -938 | 0.00% | 82,237 |
| 2012-07-16 | 2012-07-12 | 21.166 | 4,691 | +938 | 0.00% | 99,291 |
| 2012-05-21 | 2012-05-17 | 21.041 | 3,753 | +69 | 0.00% | 78,968 |
| 2012-02-09 | 2012-02-07 | 25.667 | 3,684 | -921 | 0.00% | 94,556 |
| 2012-02-08 | 2012-02-06 | 26.144 | 4,605 | +921 | 0.00% | 120,395 |
| 2011-12-22 | 2011-12-20 | 18.653 | 3,684 | -1,842 | 0.00% | 68,717 |
| 2011-12-21 | 2011-12-19 | 18.305 | 5,526 | +1,842 | 0.00% | 101,155 |
| 2011-12-09 | 2011-12-07 | 20.433 | 3,684 | -1,842 | 0.00% | 75,277 |
| 2011-12-08 | 2011-12-06 | 19.739 | 5,526 | +1,842 | 0.00% | 109,075 |
| 2011-12-05 | 2011-12-01 | 20.281 | 3,684 | -1,842 | 0.00% | 74,717 |
| 2011-12-02 | 2011-11-30 | 19.000 | 5,526 | +1,842 | 0.00% | 104,995 |
| 2011-12-01 | 2011-11-29 | 19.934 | 3,684 | -1,842 | 0.00% | 73,437 |
| 2011-11-18 | 2011-11-16 | 19.999 | 5,526 | +1,842 | 0.00% | 110,515 |
| 2011-11-16 | 2011-11-14 | 20.499 | 3,684 | -1,842 | 0.00% | 75,517 |
| 2011-11-14 | 2011-11-10 | 19.825 | 5,526 | +1,842 | 0.00% | 109,555 |
| 2011-11-11 | 2011-11-09 | 21.389 | 3,684 | -1,842 | 0.00% | 78,796 |
| 2011-11-09 | 2011-11-07 | 21.237 | 5,526 | +1,842 | 0.00% | 117,355 |
| 2011-09-07 | 2011-09-05 | 21.885 | 3,684 | +102 | 0.00% | 80,623 |
| 2011-06-14 | 2011-06-10 | 31.219 | 3,582 | +1,791 | 0.00% | 111,827 |
| 2011-05-06 | 2011-05-04 | 35.187 | 1,791 | +22 | 0.00% | 63,020 |
| 2011-04-18 | 2011-04-14 | 36.318 | 1,769 | -1,769 | 0.00% | 64,246 |
| 2011-03-18 | 2011-03-16 | 32.654 | 3,538 | +1,769 | 0.00% | 115,531 |
| 2011-01-31 | 2011-01-27 | 33.876 | 1,769 | -1,769 | 0.00% | 59,926 |
| 2010-12-06 | 2010-12-02 | 29.262 | 3,538 | -2,653 | 0.00% | 103,530 |
| 2010-12-03 | 2010-12-01 | 27.906 | 6,191 | +2,653 | 0.00% | 172,763 |
| 2010-11-05 | 2010-11-03 | 29.986 | 3,538 | -4,422 | 0.00% | 106,090 |
| 2010-11-01 | 2010-10-28 | 27.091 | 7,960 | +4,422 | 0.00% | 215,648 |
| 2010-10-29 | 2010-10-27 | 27.589 | 3,538 | -4,422 | 0.00% | 97,610 |
| 2010-09-22 | 2010-09-20 | 26.820 | 7,960 | -4,422 | 0.00% | 213,488 |
| 2010-09-21 | 2010-09-17 | 27.363 | 12,382 | +4,422 | 0.00% | 338,806 |
| 2010-09-07 | 2010-09-03 | 24.446 | 7,960 | +184 | 0.00% | 194,589 |
| 2010-07-27 | 2010-07-23 | 24.122 | 7,776 | -1,727 | 0.00% | 187,570 |
| 2010-07-23 | 2010-07-21 | 22.918 | 9,503 | -2,592 | 0.00% | 217,789 |
| 2010-06-21 | 2010-06-17 | 22.108 | 12,095 | -1,728 | 0.00% | 267,393 |
| 2010-06-15 | 2010-06-11 | 21.182 | 13,823 | -2,592 | 0.00% | 292,795 |
| 2010-06-10 | 2010-06-08 | 20.557 | 16,415 | +1,728 | 0.00% | 337,438 |
| 2010-06-09 | 2010-06-07 | 20.672 | 14,687 | +2,592 | 0.00% | 303,616 |
| 2010-06-08 | 2010-06-04 | 21.784 | 12,095 | -215,988 | 0.00% | 263,473 |
| 2010-06-07 | 2010-06-03 | 21.483 | 228,083 | -215,988 | 0.02% | 4,899,831 |
| 2010-06-03 | 2010-06-01 | 21.297 | 444,071 | +385,322 | 0.04% | 9,457,590 |
| 2010-06-02 | 2010-05-31 | 22.061 | 58,749 | -290,288 | 0.01% | 1,296,085 |
| 2010-06-01 | 2010-05-28 | 22.108 | 349,037 | +336,942 | 0.03% | 7,716,406 |
| 2010-05-20 | 2010-05-18 | 22.339 | 12,095 | +4,319 | 0.00% | 270,193 |
| 2010-05-14 | 2010-05-12 | 22.732 | 7,776 | -42,732 | 0.00% | 176,765 |
| 2010-05-13 | 2010-05-11 | 22.405 | 50,508 | +42,803 | 0.00% | 1,131,631 |
| 2010-05-12 | 2010-05-10 | 23.223 | 7,705 | -4,280 | 0.00% | 178,931 |
| 2010-05-11 | 2010-05-07 | 22.008 | 11,985 | +4,280 | 0.00% | 263,764 |
| 2010-05-10 | 2010-05-06 | 22.498 | 7,705 | -513,635 | 0.00% | 173,350 |
| 2010-05-07 | 2010-05-05 | 22.779 | 521,340 | -42,803 | 0.05% | 11,875,494 |
| 2010-05-06 | 2010-05-04 | 23.970 | 564,143 | +556,438 | 0.06% | 13,522,674 |
| 2010-05-05 | 2010-05-03 | 24.157 | 7,705 | -308,181 | 0.00% | 186,131 |
| 2010-05-04 | 2010-04-30 | 24.905 | 315,886 | +314,174 | 0.03% | 7,867,080 |
| 2010-04-09 | 2010-04-07 | 29.577 | 1,712 | -299,621 | 0.00% | 50,636 |
| 2010-04-08 | 2010-04-01 | 28.082 | 301,333 | +299,621 | 0.03% | 8,462,081 |
| 2009-12-02 | 2009-11-30 | 25.232 | 1,712 | -42,803 | 0.00% | 43,197 |
| 2009-11-30 | 2009-11-26 | 25.419 | 44,515 | -42,803 | 0.00% | 1,131,518 |
| 2009-11-26 | 2009-11-24 | 25.512 | 87,318 | -42,803 | 0.01% | 2,227,678 |
| 2009-11-25 | 2009-11-23 | 25.933 | 130,121 | -77,045 | 0.01% | 3,374,399 |
| 2009-11-24 | 2009-11-20 | 25.793 | 207,166 | +71,909 | 0.02% | 5,343,349 |
| 2009-11-20 | 2009-11-18 | 26.634 | 135,257 | -37,667 | 0.01% | 3,602,389 |
| 2009-11-19 | 2009-11-17 | 27.054 | 172,924 | -85,606 | 0.02% | 4,678,319 |
| 2009-11-17 | 2009-11-13 | 26.073 | 258,530 | +42,803 | 0.03% | 6,740,640 |
| 2009-11-16 | 2009-11-12 | 26.260 | 215,727 | +42,803 | 0.02% | 5,664,960 |
| 2009-11-11 | 2009-11-09 | 25.933 | 172,924 | +171,212 | 0.02% | 4,484,399 |
| 2009-09-08 | 2009-09-04 | 28.364 | 1,712 | -1,673 | 0.00% | 48,560 |
| 2009-09-07 | 2009-09-03 | 28.270 | 3,385 | +1,693 | 0.00% | 95,693 |
| 2009-07-20 | 2009-07-16 | 21.746 | 1,692 | -2,539 | 0.00% | 36,794 |
| 2009-07-17 | 2009-07-15 | 21.155 | 4,231 | +2,539 | 0.00% | 89,507 |
| 2009-07-02 | 2009-06-29 | 20.848 | 1,692 | -846 | 0.00% | 35,274 |
| 2009-06-30 | 2009-06-26 | 21.297 | 2,538 | +846 | 0.00% | 54,051 |
| 2009-05-20 | 2009-05-18 | 18.843 | 1,692 | +21 | 0.00% | 31,883 |
| 2009-03-18 | 2009-03-16 | 15.754 | 1,671 | -835 | 0.00% | 26,326 |
| 2009-02-27 | 2009-02-25 | 14.509 | 2,506 | +835 | 0.00% | 36,361 |
| 2008-12-22 | 2008-12-18 | 18.388 | 1,671 | -4,176 | 0.00% | 30,727 |
| 2008-12-16 | 2008-12-12 | 15.850 | 5,847 | +4,176 | 0.00% | 92,676 |
| 2008-09-05 | 2008-09-03 | 28.604 | 1,671 | +40 | 0.00% | 47,797 |
| 2008-07-11 | 2008-07-09 | 31.400 | 1,631 | -4,076 | 0.00% | 51,214 |
| 2008-06-20 | 2008-06-18 | 31.695 | 5,707 | +4,076 | 0.00% | 180,882 |
| 2008-05-08 | 2008-05-06 | 38.370 | 1,631 | -815 | 0.00% | 62,581 |
| 2008-05-07 | 2008-05-05 | 37.001 | 2,446 | +868 | 0.00% | 90,505 |
| 2008-03-19 | 2008-03-17 | 32.389 | 1,578 | +1,578 | 0.00% | 51,110 |
| 2007-09-17 | 2007-09-13 | 59.430 | 0 | -789 | ||
| 2007-09-06 | 2007-09-04 | 56.516 | 789 | +9 | 0.00% | 44,591 |
| 2007-08-30 | 2007-08-28 | 55.235 | 780 | -1,561 | 0.00% | 43,083 |
| 2007-08-22 | 2007-08-20 | 46.802 | 2,341 | +1,561 | 0.00% | 109,564 |
| 2007-06-26 | 2007-06-22 | 53.184 | 780 | 0.00% | 41,484 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy