History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 22,000 | +0 | 0.00% | 124,300 |
| 2025-10-13 | 2025-10-09 | 5.660 | 22,000 | +0 | 0.00% | 124,520 |
| 2025-10-10 | 2025-10-08 | 5.560 | 22,000 | +0 | 0.00% | 122,320 |
| 2025-10-09 | 2025-10-06 | 5.640 | 22,000 | +0 | 0.00% | 124,080 |
| 2025-10-08 | 2025-10-03 | 5.730 | 22,000 | +0 | 0.00% | 126,060 |
| 2025-10-06 | 2025-10-02 | 5.700 | 22,000 | +0 | 0.00% | 125,400 |
| 2025-10-03 | 2025-09-30 | 5.690 | 22,000 | +0 | 0.00% | 125,180 |
| 2025-10-02 | 2025-09-29 | 5.580 | 22,000 | +0 | 0.00% | 122,760 |
| 2025-09-30 | 2025-09-26 | 5.560 | 22,000 | +0 | 0.00% | 122,320 |
| 2025-09-29 | 2025-09-25 | 5.510 | 22,000 | +0 | 0.00% | 121,220 |
| 2025-09-26 | 2025-09-24 | 5.620 | 22,000 | +0 | 0.00% | 123,640 |
| 2025-09-25 | 2025-09-23 | 5.680 | 22,000 | +0 | 0.00% | 124,960 |
| 2025-09-24 | 2025-09-22 | 5.610 | 22,000 | +0 | 0.00% | 123,420 |
| 2025-09-23 | 2025-09-19 | 5.680 | 22,000 | +0 | 0.00% | 124,960 |
| 2025-09-22 | 2025-09-18 | 5.610 | 22,000 | +0 | 0.00% | 123,420 |
| 2025-09-19 | 2025-09-17 | 5.680 | 22,000 | +0 | 0.00% | 124,960 |
| 2025-09-18 | 2025-09-16 | 5.680 | 22,000 | +0 | 0.00% | 124,960 |
| 2025-09-17 | 2025-09-15 | 5.570 | 22,000 | +0 | 0.00% | 122,540 |
| 2025-09-16 | 2025-09-12 | 5.560 | 22,000 | +0 | 0.00% | 122,320 |
| 2025-09-15 | 2025-09-11 | 5.590 | 22,000 | +0 | 0.00% | 122,980 |
| 2025-09-12 | 2025-09-10 | 5.600 | 22,000 | +0 | 0.00% | 123,200 |
| 2025-09-11 | 2025-09-09 | 5.805 | 22,000 | +0 | 0.00% | 127,713 |
| 2025-09-10 | 2025-09-08 | 5.805 | 22,000 | +588 | 0.00% | 127,713 |
| 2025-09-09 | 2025-09-05 | 5.774 | 21,412 | +0 | 0.00% | 123,640 |
| 2025-09-08 | 2025-09-04 | 5.692 | 21,412 | +0 | 0.00% | 121,880 |
| 2025-09-05 | 2025-09-03 | 5.723 | 21,412 | +0 | 0.00% | 122,540 |
| 2025-09-04 | 2025-09-02 | 5.713 | 21,412 | +0 | 0.00% | 122,320 |
| 2025-09-03 | 2025-09-01 | 5.764 | 21,412 | +0 | 0.00% | 123,420 |
| 2025-09-02 | 2025-08-29 | 5.795 | 21,412 | +0 | 0.00% | 124,080 |
| 2025-09-01 | 2025-08-28 | 5.682 | 21,412 | +0 | 0.00% | 121,660 |
| 2025-08-29 | 2025-08-27 | 5.723 | 21,412 | +0 | 0.00% | 122,540 |
| 2025-08-28 | 2025-08-26 | 5.815 | 21,412 | +0 | 0.00% | 124,520 |
| 2025-08-27 | 2025-08-25 | 5.846 | 21,412 | +0 | 0.00% | 125,180 |
| 2025-08-26 | 2025-08-22 | 5.836 | 21,412 | +0 | 0.00% | 124,960 |
| 2025-08-25 | 2025-08-21 | 5.836 | 21,412 | +0 | 0.00% | 124,960 |
| 2025-08-22 | 2025-08-20 | 5.826 | 21,412 | +0 | 0.00% | 124,740 |
| 2025-08-21 | 2025-08-19 | 5.867 | 21,412 | +0 | 0.00% | 125,620 |
| 2025-08-20 | 2025-08-18 | 5.898 | 21,412 | +0 | 0.00% | 126,280 |
| 2025-08-19 | 2025-08-15 | 5.908 | 21,412 | +0 | 0.00% | 126,500 |
| 2025-08-18 | 2025-08-14 | 5.898 | 21,412 | +0 | 0.00% | 126,280 |
| 2025-08-15 | 2025-08-13 | 5.805 | 21,412 | +0 | 0.00% | 124,300 |
| 2025-08-14 | 2025-08-12 | 5.836 | 21,412 | +0 | 0.00% | 124,960 |
| 2025-08-13 | 2025-08-11 | 5.764 | 21,412 | +0 | 0.00% | 123,420 |
| 2025-08-12 | 2025-08-08 | 5.805 | 21,412 | +0 | 0.00% | 124,300 |
| 2025-08-11 | 2025-08-07 | 5.641 | 21,412 | +0 | 0.00% | 120,780 |
| 2025-08-08 | 2025-08-06 | 5.559 | 21,412 | +0 | 0.00% | 119,020 |
| 2025-08-07 | 2025-08-05 | 5.559 | 21,412 | +0 | 0.00% | 119,020 |
| 2025-08-06 | 2025-08-04 | 5.497 | 21,412 | +0 | 0.00% | 117,700 |
| 2025-08-05 | 2025-08-01 | 5.579 | 21,412 | +0 | 0.00% | 119,460 |
| 2025-08-04 | 2025-07-31 | 5.651 | 21,412 | +0 | 0.00% | 121,000 |
| 2025-08-01 | 2025-07-30 | 5.713 | 21,412 | +0 | 0.00% | 122,320 |
| 2025-07-31 | 2025-07-29 | 5.805 | 21,412 | +0 | 0.00% | 124,300 |
| 2025-07-30 | 2025-07-28 | 5.908 | 21,412 | +1,947 | 0.00% | 126,500 |
| 2025-07-15 | 2025-07-11 | 5.600 | 19,465 | -1,947 | 0.00% | 108,997 |
| 2025-07-08 | 2025-07-04 | 5.476 | 21,412 | -3,893 | 0.00% | 117,260 |
| 2025-06-17 | 2025-06-13 | 5.096 | 25,305 | +1,946 | 0.00% | 128,959 |
| 2025-04-03 | 2025-04-01 | 4.864 | 23,359 | +711 | 0.00% | 113,617 |
| 2025-02-06 | 2025-02-04 | 4.663 | 22,648 | -5,662 | 0.00% | 105,598 |
| 2024-11-27 | 2024-11-25 | 4.578 | 28,310 | +5,662 | 0.00% | 129,598 |
| 2024-10-17 | 2024-10-15 | 4.981 | 22,648 | -1,888 | 0.00% | 112,798 |
| 2024-10-10 | 2024-10-08 | 5.097 | 24,536 | +1,888 | 0.00% | 125,062 |
| 2024-09-25 | 2024-09-23 | 4.673 | 22,648 | +3,774 | 0.00% | 105,838 |
| 2024-09-11 | 2024-09-09 | 4.734 | 18,874 | +540 | 0.00% | 89,355 |
| 2024-06-24 | 2024-06-20 | 5.891 | 18,334 | -1,834 | 0.00% | 107,998 |
| 2024-06-11 | 2024-06-06 | 6.349 | 20,168 | +1,834 | 0.00% | 128,041 |
| 2024-04-15 | 2024-04-11 | 5.326 | 18,334 | +609 | 0.00% | 97,646 |
| 2023-11-07 | 2023-11-03 | 5.349 | 17,725 | -5,317 | 0.00% | 94,803 |
| 2023-11-02 | 2023-10-31 | 5.315 | 23,042 | +5,317 | 0.00% | 122,461 |
| 2023-09-11 | 2023-09-06 | 5.464 | 17,725 | +522 | 0.00% | 96,854 |
| 2023-05-08 | 2023-05-04 | 6.301 | 17,203 | -5,161 | 0.00% | 108,401 |
| 2023-04-14 | 2023-04-12 | 5.928 | 22,364 | +520 | 0.00% | 132,564 |
| 2022-09-13 | 2022-09-08 | 6.333 | 21,844 | +699 | 0.00% | 138,327 |
| 2022-06-08 | 2022-06-06 | 7.451 | 21,145 | -8,133 | 0.00% | 157,561 |
| 2022-06-06 | 2022-06-01 | 7.464 | 29,278 | +8,133 | 0.00% | 218,523 |
| 2022-04-13 | 2022-04-11 | 7.790 | 21,145 | +586 | 0.00% | 164,722 |
| 2022-03-22 | 2022-03-18 | 7.942 | 20,559 | -1,582 | 0.00% | 163,277 |
| 2022-03-10 | 2022-03-08 | 7.411 | 22,141 | -3,163 | 0.00% | 164,080 |
| 2022-02-21 | 2022-02-17 | 8.701 | 25,304 | +4,745 | 0.00% | 220,161 |
| 2022-01-28 | 2022-01-26 | 8.068 | 20,559 | -1,582 | 0.00% | 165,876 |
| 2021-09-16 | 2021-09-14 | 7.676 | 22,141 | -23,722 | 0.00% | 169,960 |
| 2021-09-15 | 2021-09-13 | 7.740 | 45,863 | +23,722 | 0.00% | 354,957 |
| 2021-09-08 | 2021-09-06 | 8.242 | 22,141 | +567 | 0.00% | 182,476 |
| 2021-08-27 | 2021-08-25 | 7.891 | 21,574 | +1,541 | 0.00% | 170,243 |
| 2021-08-26 | 2021-08-24 | 7.683 | 20,033 | -10,786 | 0.00% | 153,923 |
| 2021-08-17 | 2021-08-13 | 7.865 | 30,819 | -7,705 | 0.00% | 242,397 |
| 2021-07-27 | 2021-07-23 | 7.722 | 38,524 | -7,705 | 0.00% | 297,498 |
| 2021-07-26 | 2021-07-22 | 7.696 | 46,229 | +7,705 | 0.00% | 355,799 |
| 2021-07-16 | 2021-07-14 | 7.774 | 38,524 | -35,443 | 0.00% | 299,498 |
| 2021-07-15 | 2021-07-13 | 7.904 | 73,967 | +35,443 | 0.00% | 584,644 |
| 2021-06-15 | 2021-06-10 | 8.397 | 38,524 | +1,541 | 0.00% | 323,498 |
| 2021-05-21 | 2021-05-18 | 8.696 | 36,983 | +3,082 | 0.00% | 321,598 |
| 2021-05-14 | 2021-05-12 | 8.878 | 33,901 | +4,623 | 0.00% | 300,957 |
| 2021-05-13 | 2021-05-11 | 9.358 | 29,278 | -6,164 | 0.00% | 273,976 |
| 2021-05-12 | 2021-05-10 | 9.280 | 35,442 | +7,705 | 0.00% | 328,897 |
| 2021-05-11 | 2021-05-07 | 9.358 | 27,737 | -3,082 | 0.00% | 259,556 |
| 2021-05-10 | 2021-05-06 | 9.332 | 30,819 | -4,623 | 0.00% | 287,596 |
| 2021-05-04 | 2021-04-30 | 8.475 | 35,442 | +13,868 | 0.00% | 300,377 |
| 2021-05-03 | 2021-04-29 | 8.631 | 21,574 | -6,163 | 0.00% | 186,204 |
| 2021-04-29 | 2021-04-27 | 8.332 | 27,737 | +4,622 | 0.00% | 231,116 |
| 2021-04-15 | 2021-04-13 | 8.551 | 23,115 | +627 | 0.00% | 197,658 |
| 2021-03-16 | 2021-03-12 | 8.324 | 22,488 | -5,997 | 0.00% | 187,197 |
| 2021-03-12 | 2021-03-10 | 7.977 | 28,485 | +2,998 | 0.00% | 227,238 |
| 2021-03-11 | 2021-03-09 | 7.791 | 25,487 | +2,999 | 0.00% | 198,561 |
| 2021-01-20 | 2021-01-18 | 7.604 | 22,488 | -22,489 | 0.00% | 170,997 |
| 2021-01-19 | 2021-01-15 | 7.377 | 44,977 | +22,489 | 0.00% | 331,802 |
| 2021-01-18 | 2021-01-14 | 7.497 | 22,488 | +2,998 | 0.00% | 168,597 |
| 2021-01-14 | 2021-01-12 | 7.724 | 19,490 | -2,998 | 0.00% | 150,541 |
| 2021-01-08 | 2021-01-06 | 7.390 | 22,488 | -22,489 | 0.00% | 166,197 |
| 2021-01-07 | 2021-01-05 | 7.324 | 44,977 | +22,489 | 0.00% | 329,402 |
| 2021-01-05 | 2020-12-31 | 7.190 | 22,488 | -7,497 | 0.00% | 161,697 |
| 2020-12-22 | 2020-12-18 | 6.924 | 29,985 | +7,497 | 0.00% | 207,603 |
| 2020-12-18 | 2020-12-16 | 7.110 | 22,488 | -4,498 | 0.00% | 159,897 |
| 2020-12-10 | 2020-12-08 | 6.844 | 26,986 | +4,498 | 0.00% | 184,680 |
| 2020-12-09 | 2020-12-07 | 7.164 | 22,488 | -4,498 | 0.00% | 161,097 |
| 2020-11-25 | 2020-11-23 | 7.364 | 26,986 | -1,499 | 0.00% | 198,720 |
| 2020-11-19 | 2020-11-17 | 7.404 | 28,485 | -4,498 | 0.00% | 210,898 |
| 2020-11-18 | 2020-11-16 | 7.150 | 32,983 | +1,499 | 0.00% | 235,840 |
| 2020-11-16 | 2020-11-12 | 7.177 | 31,484 | +4,498 | 0.00% | 225,962 |
| 2020-11-11 | 2020-11-09 | 7.377 | 26,986 | -7,496 | 0.00% | 199,080 |
| 2020-11-10 | 2020-11-06 | 6.457 | 34,482 | +7,496 | 0.00% | 222,639 |
| 2020-11-09 | 2020-11-05 | 6.363 | 26,986 | +7,496 | 0.00% | 171,720 |
| 2020-09-10 | 2020-09-08 | 6.627 | 19,490 | +658 | 0.00% | 129,160 |
| 2020-07-28 | 2020-07-24 | 5.661 | 18,832 | -50,702 | 0.00% | 106,600 |
| 2020-07-24 | 2020-07-22 | 5.674 | 69,534 | +28,973 | 0.00% | 394,562 |
| 2020-07-10 | 2020-07-08 | 5.978 | 40,561 | +21,729 | 0.00% | 242,478 |
| 2020-05-25 | 2020-05-21 | 5.840 | 18,832 | +758 | 0.00% | 109,987 |
| 2020-05-13 | 2020-05-11 | 5.984 | 18,074 | -13,903 | 0.00% | 108,160 |
| 2020-05-12 | 2020-05-08 | 5.855 | 31,977 | +13,903 | 0.00% | 187,220 |
| 2020-05-04 | 2020-04-28 | 5.855 | 18,074 | -11,122 | 0.00% | 105,820 |
| 2020-04-22 | 2020-04-20 | 5.639 | 29,196 | +13,903 | 0.00% | 164,638 |
| 2020-04-21 | 2020-04-17 | 5.725 | 15,293 | -34,758 | 0.00% | 87,558 |
| 2020-04-17 | 2020-04-15 | 5.596 | 50,051 | +34,758 | 0.00% | 280,081 |
| 2020-04-09 | 2020-04-07 | 5.567 | 15,293 | -6,952 | 0.00% | 85,138 |
| 2020-04-08 | 2020-04-06 | 5.366 | 22,245 | +6,952 | 0.00% | 119,361 |
| 2020-04-02 | 2020-03-31 | 5.380 | 15,293 | -5,562 | 0.00% | 82,278 |
| 2020-03-19 | 2020-03-17 | 5.567 | 20,855 | -6,951 | 0.00% | 116,103 |
| 2020-03-18 | 2020-03-16 | 5.970 | 27,806 | +6,951 | 0.00% | 166,000 |
| 2020-03-16 | 2020-03-12 | 6.545 | 20,855 | -6,951 | 0.00% | 136,503 |
| 2020-03-13 | 2020-03-11 | 6.905 | 27,806 | +8,342 | 0.00% | 192,000 |
| 2020-03-10 | 2020-03-06 | 7.265 | 19,464 | -9,732 | 0.00% | 141,398 |
| 2020-03-06 | 2020-03-04 | 7.538 | 29,196 | +6,951 | 0.00% | 220,077 |
| 2020-02-25 | 2020-02-21 | 8.013 | 22,245 | +2,781 | 0.00% | 178,241 |
| 2020-02-24 | 2020-02-20 | 8.228 | 19,464 | +1,390 | 0.00% | 160,158 |
| 2020-02-18 | 2020-02-14 | 8.660 | 18,074 | -4,171 | 0.00% | 156,521 |
| 2020-01-13 | 2020-01-09 | 9.120 | 22,245 | +6,952 | 0.00% | 202,882 |
| 2020-01-08 | 2020-01-06 | 9.135 | 15,293 | -6,952 | 0.00% | 139,697 |
| 2019-09-12 | 2019-09-10 | 9.812 | 22,245 | +492 | 0.00% | 218,270 |
| 2019-05-27 | 2019-05-23 | 10.764 | 21,753 | +468 | 0.00% | 234,157 |
| 2018-09-10 | 2018-09-06 | 12.145 | 21,285 | +470 | 0.00% | 258,510 |
| 2018-08-16 | 2018-08-14 | 11.684 | 20,815 | -2,602 | 0.00% | 243,202 |
| 2018-07-25 | 2018-07-23 | 11.146 | 23,417 | -6,504 | 0.00% | 261,004 |
| 2018-07-17 | 2018-07-13 | 10.700 | 29,921 | -6,505 | 0.00% | 320,157 |
| 2018-06-26 | 2018-06-22 | 10.469 | 36,426 | +6,505 | 0.00% | 381,361 |
| 2018-05-21 | 2018-05-17 | 11.057 | 29,921 | +549 | 0.00% | 330,826 |
| 2018-04-03 | 2018-03-28 | 10.524 | 29,372 | -6,386 | 0.00% | 309,116 |
| 2018-03-29 | 2018-03-27 | 10.790 | 35,758 | +7,663 | 0.00% | 385,844 |
| 2018-02-08 | 2018-02-06 | 11.855 | 28,095 | -1,277 | 0.00% | 333,077 |
| 2018-02-06 | 2018-02-02 | 12.075 | 29,372 | +1,277 | 0.00% | 354,656 |
| 2018-02-02 | 2018-01-31 | 12.826 | 28,095 | -1,277 | 0.00% | 360,356 |
| 2018-01-23 | 2018-01-19 | 13.155 | 29,372 | +1,277 | 0.00% | 386,396 |
| 2017-09-11 | 2017-09-07 | 14.195 | 28,095 | +322 | 0.00% | 398,810 |
| 2017-07-19 | 2017-07-17 | 15.558 | 27,773 | -6,312 | 0.00% | 432,080 |
| 2017-07-17 | 2017-07-13 | 14.480 | 34,085 | +6,312 | 0.00% | 493,559 |
| 2017-05-22 | 2017-05-18 | 13.908 | 27,773 | +249 | 0.00% | 386,267 |
| 2017-02-17 | 2017-02-15 | 13.684 | 27,524 | -2,502 | 0.00% | 376,644 |
| 2017-02-02 | 2017-01-27 | 12.373 | 30,026 | -5,004 | 0.00% | 371,521 |
| 2017-01-26 | 2017-01-24 | 12.293 | 35,030 | +5,004 | 0.00% | 430,637 |
| 2016-12-07 | 2016-12-05 | 12.197 | 30,026 | +2,502 | 0.00% | 366,241 |
| 2016-09-07 | 2016-09-05 | 13.942 | 27,524 | +573 | 0.00% | 383,749 |
| 2016-08-15 | 2016-08-11 | 13.420 | 26,951 | -2,450 | 0.00% | 361,680 |
| 2016-08-12 | 2016-08-10 | 13.257 | 29,401 | +2,450 | 0.00% | 389,759 |
| 2016-07-25 | 2016-07-21 | 13.044 | 26,951 | -2,450 | 0.00% | 351,560 |
| 2016-05-23 | 2016-05-19 | 13.145 | 29,401 | +845 | 0.00% | 386,463 |
| 2016-05-04 | 2016-04-29 | 13.884 | 28,556 | +2,379 | 0.00% | 396,476 |
| 2016-04-11 | 2016-04-07 | 17.772 | 26,177 | +2,162 | 0.00% | 465,214 |
| 2016-01-11 | 2016-01-07 | 14.437 | 24,015 | +1,091 | 0.00% | 346,713 |
| 2015-09-08 | 2015-09-04 | 19.010 | 22,924 | +389 | 0.00% | 435,794 |
| 2015-07-02 | 2015-06-29 | 19.458 | 22,535 | +5,365 | 0.00% | 438,479 |
| 2015-05-18 | 2015-05-14 | 21.314 | 17,170 | +235 | 0.00% | 365,965 |
| 2015-04-30 | 2015-04-28 | 23.657 | 16,935 | -5,292 | 0.00% | 400,636 |
| 2015-04-29 | 2015-04-27 | 23.468 | 22,227 | -3,176 | 0.00% | 521,630 |
| 2015-04-15 | 2015-04-13 | 22.070 | 25,403 | -1,058 | 0.00% | 560,645 |
| 2015-04-14 | 2015-04-10 | 21.201 | 26,461 | +6,350 | 0.00% | 560,996 |
| 2014-09-08 | 2014-09-04 | 21.275 | 20,111 | +285 | 0.00% | 427,867 |
| 2014-09-01 | 2014-08-28 | 20.892 | 19,826 | +1,044 | 0.00% | 414,204 |
| 2014-08-19 | 2014-08-15 | 22.502 | 18,782 | -5,218 | 0.00% | 422,632 |
| 2014-08-14 | 2014-08-12 | 22.540 | 24,000 | -1,043 | 0.00% | 540,967 |
| 2014-08-01 | 2014-07-30 | 22.310 | 25,043 | -5,217 | 0.00% | 558,717 |
| 2014-06-11 | 2014-06-09 | 20.930 | 30,260 | -2,087 | 0.00% | 633,350 |
| 2014-05-19 | 2014-05-15 | 20.153 | 32,347 | +474 | 0.00% | 651,880 |
| 2014-04-15 | 2014-04-11 | 21.009 | 31,873 | -3,084 | 0.00% | 669,608 |
| 2014-03-04 | 2014-02-28 | 20.231 | 34,957 | -2,056 | 0.00% | 707,198 |
| 2013-12-30 | 2013-12-24 | 20.425 | 37,013 | +5,140 | 0.00% | 755,992 |
| 2013-12-19 | 2013-12-17 | 20.542 | 31,873 | +1,029 | 0.00% | 654,727 |
| 2013-12-18 | 2013-12-16 | 20.736 | 30,844 | +7,197 | 0.00% | 639,590 |
| 2013-11-21 | 2013-11-19 | 22.059 | 23,647 | +3,084 | 0.00% | 521,630 |
| 2013-11-18 | 2013-11-14 | 21.203 | 20,563 | +2,056 | 0.00% | 436,000 |
| 2013-10-30 | 2013-10-28 | 21.242 | 18,507 | -5,140 | 0.00% | 393,126 |
| 2013-10-28 | 2013-10-24 | 21.514 | 23,647 | +5,140 | 0.00% | 508,750 |
| 2013-10-17 | 2013-10-15 | 22.331 | 18,507 | +1,028 | 0.00% | 413,287 |
| 2013-09-24 | 2013-09-19 | 23.304 | 17,479 | -1,028 | 0.00% | 407,331 |
| 2013-09-11 | 2013-09-09 | 24.468 | 18,507 | -3,084 | 0.00% | 452,832 |
| 2013-09-10 | 2013-09-06 | 24.386 | 21,591 | +1,130 | 0.00% | 526,519 |
| 2013-09-03 | 2013-08-30 | 23.401 | 20,461 | -974 | 0.00% | 478,803 |
| 2013-08-30 | 2013-08-28 | 22.785 | 21,435 | +974 | 0.00% | 488,396 |
| 2013-07-29 | 2013-07-25 | 22.539 | 20,461 | -4,872 | 0.00% | 461,163 |
| 2013-07-15 | 2013-07-11 | 21.266 | 25,333 | -3,897 | 0.00% | 538,731 |
| 2013-07-09 | 2013-07-05 | 20.445 | 29,230 | +3,897 | 0.00% | 597,604 |
| 2013-06-25 | 2013-06-21 | 19.809 | 25,333 | +4,872 | 0.00% | 501,810 |
| 2013-05-27 | 2013-05-23 | 23.176 | 20,461 | +346 | 0.00% | 474,209 |
| 2013-05-24 | 2013-05-22 | 23.677 | 20,115 | -1,916 | 0.00% | 476,269 |
| 2013-05-23 | 2013-05-21 | 23.469 | 22,031 | -4,790 | 0.00% | 517,035 |
| 2013-05-20 | 2013-05-15 | 21.798 | 26,821 | +1,916 | 0.00% | 584,649 |
| 2013-05-08 | 2013-05-06 | 21.381 | 24,905 | -23,947 | 0.00% | 532,483 |
| 2013-05-06 | 2013-05-02 | 21.130 | 48,852 | +4,790 | 0.00% | 1,032,244 |
| 2013-05-02 | 2013-04-29 | 21.130 | 44,062 | +9,578 | 0.00% | 931,031 |
| 2013-04-30 | 2013-04-26 | 21.798 | 34,484 | +4,790 | 0.00% | 751,688 |
| 2013-04-29 | 2013-04-25 | 22.174 | 29,694 | +9,579 | 0.00% | 658,435 |
| 2013-02-07 | 2013-02-05 | 25.974 | 20,115 | -9,579 | 0.00% | 522,468 |
| 2013-01-07 | 2013-01-03 | 24.554 | 29,694 | -958 | 0.00% | 729,114 |
| 2012-11-22 | 2012-11-20 | 22.007 | 30,652 | -958 | 0.00% | 674,557 |
| 2012-11-09 | 2012-11-07 | 23.134 | 31,610 | +958 | 0.00% | 731,280 |
| 2012-10-22 | 2012-10-18 | 24.262 | 30,652 | -1,916 | 0.00% | 743,677 |
| 2012-09-10 | 2012-09-06 | 20.911 | 32,568 | +666 | 0.00% | 681,016 |
| 2012-05-21 | 2012-05-17 | 21.041 | 31,902 | +587 | 0.00% | 671,263 |
| 2012-04-24 | 2012-04-20 | 24.451 | 31,315 | -9,211 | 0.00% | 765,670 |
| 2012-04-20 | 2012-04-18 | 24.233 | 40,526 | +9,211 | 0.00% | 982,084 |
| 2012-04-02 | 2012-03-29 | 25.449 | 31,315 | +1,842 | 0.00% | 796,950 |
| 2012-03-30 | 2012-03-28 | 26.101 | 29,473 | -921 | 0.00% | 769,271 |
| 2012-01-04 | 2011-12-30 | 19.695 | 30,394 | -4,606 | 0.00% | 598,613 |
| 2011-12-30 | 2011-12-28 | 19.934 | 35,000 | -4,605 | 0.00% | 697,688 |
| 2011-12-23 | 2011-12-21 | 19.543 | 39,605 | +4,605 | 0.00% | 774,004 |
| 2011-12-19 | 2011-12-15 | 19.326 | 35,000 | -921 | 0.00% | 676,408 |
| 2011-12-09 | 2011-12-07 | 20.433 | 35,921 | +3,685 | 0.00% | 733,988 |
| 2011-12-06 | 2011-12-02 | 19.912 | 32,236 | +1,842 | 0.00% | 641,891 |
| 2011-11-15 | 2011-11-11 | 19.760 | 30,394 | -9,211 | 0.00% | 600,593 |
| 2011-11-14 | 2011-11-10 | 19.825 | 39,605 | +4,605 | 0.00% | 785,184 |
| 2011-11-11 | 2011-11-09 | 21.389 | 35,000 | -9,210 | 0.00% | 748,609 |
| 2011-11-09 | 2011-11-07 | 21.237 | 44,210 | +4,605 | 0.00% | 938,880 |
| 2011-11-08 | 2011-11-04 | 21.975 | 39,605 | -4,605 | 0.00% | 870,325 |
| 2011-11-07 | 2011-11-03 | 21.693 | 44,210 | +9,210 | 0.00% | 959,040 |
| 2011-11-02 | 2011-10-31 | 23.929 | 35,000 | +4,606 | 0.00% | 837,530 |
| 2011-10-31 | 2011-10-27 | 23.408 | 30,394 | -4,606 | 0.00% | 711,471 |
| 2011-09-15 | 2011-09-12 | 19.369 | 35,000 | -13,815 | 0.00% | 677,928 |
| 2011-09-08 | 2011-09-06 | 21.996 | 48,815 | -4,605 | 0.00% | 1,073,746 |
| 2011-09-07 | 2011-09-05 | 21.885 | 53,420 | +19,387 | 0.00% | 1,169,074 |
| 2011-09-02 | 2011-08-31 | 23.805 | 34,033 | -9,852 | 0.00% | 810,158 |
| 2011-09-01 | 2011-08-30 | 23.939 | 43,885 | -3,582 | 0.00% | 1,050,565 |
| 2011-08-31 | 2011-08-29 | 23.314 | 47,467 | +8,956 | 0.00% | 1,106,635 |
| 2011-08-30 | 2011-08-26 | 22.778 | 38,511 | +6,269 | 0.00% | 877,197 |
| 2011-08-25 | 2011-08-23 | 23.180 | 32,242 | +896 | 0.00% | 747,363 |
| 2011-08-18 | 2011-08-16 | 23.046 | 31,346 | -6,270 | 0.00% | 722,394 |
| 2011-08-17 | 2011-08-15 | 22.555 | 37,616 | +4,479 | 0.00% | 848,411 |
| 2011-08-09 | 2011-08-05 | 22.822 | 33,137 | +1,791 | 0.00% | 756,269 |
| 2011-08-08 | 2011-08-04 | 24.832 | 31,346 | -896 | 0.00% | 778,393 |
| 2011-08-05 | 2011-08-03 | 24.877 | 32,242 | +896 | 0.00% | 802,083 |
| 2011-08-02 | 2011-07-29 | 28.271 | 31,346 | +8,956 | 0.00% | 886,192 |
| 2011-07-14 | 2011-07-12 | 29.477 | 22,390 | +5,373 | 0.00% | 659,994 |
| 2011-07-12 | 2011-07-08 | 31.844 | 17,017 | -895 | 0.00% | 541,894 |
| 2011-07-07 | 2011-07-05 | 31.710 | 17,912 | -4,478 | 0.00% | 567,995 |
| 2011-06-29 | 2011-06-27 | 29.968 | 22,390 | +6,269 | 0.00% | 670,994 |
| 2011-06-17 | 2011-06-15 | 30.460 | 16,121 | +896 | 0.00% | 491,042 |
| 2011-06-13 | 2011-06-09 | 31.219 | 15,225 | +4,478 | 0.00% | 475,310 |
| 2011-06-10 | 2011-06-08 | 32.291 | 10,747 | -896 | 0.00% | 347,031 |
| 2011-06-08 | 2011-06-03 | 33.184 | 11,643 | +4,478 | 0.00% | 386,363 |
| 2011-05-30 | 2011-05-26 | 33.363 | 7,165 | +896 | 0.00% | 239,045 |
| 2011-05-06 | 2011-05-04 | 35.187 | 6,269 | +78 | 0.00% | 220,589 |
| 2011-04-20 | 2011-04-18 | 37.132 | 6,191 | +885 | 0.00% | 229,884 |
| 2011-04-18 | 2011-04-14 | 36.318 | 5,306 | -8,845 | 0.00% | 192,703 |
| 2011-04-12 | 2011-04-08 | 35.052 | 14,151 | -884 | 0.00% | 496,014 |
| 2011-04-04 | 2011-03-31 | 33.288 | 15,035 | -1,769 | 0.00% | 500,480 |
| 2011-04-01 | 2011-03-30 | 32.247 | 16,804 | -2,653 | 0.00% | 541,885 |
| 2011-03-31 | 2011-03-29 | 32.066 | 19,457 | +1,769 | 0.00% | 623,918 |
| 2011-03-30 | 2011-03-28 | 32.247 | 17,688 | -885 | 0.00% | 570,392 |
| 2011-03-29 | 2011-03-25 | 32.564 | 18,573 | +885 | 0.00% | 604,811 |
| 2011-03-28 | 2011-03-24 | 32.066 | 17,688 | +3,537 | 0.00% | 567,192 |
| 2011-03-24 | 2011-03-22 | 33.604 | 14,151 | -2,653 | 0.00% | 475,533 |
| 2011-03-22 | 2011-03-18 | 31.479 | 16,804 | +2,653 | 0.00% | 528,965 |
| 2011-02-24 | 2011-02-22 | 33.242 | 14,151 | +8,845 | 0.00% | 470,413 |
| 2011-02-18 | 2011-02-16 | 33.830 | 5,306 | -885 | 0.00% | 179,504 |
| 2011-01-21 | 2011-01-19 | 35.459 | 6,191 | -884 | 0.00% | 219,524 |
| 2011-01-05 | 2011-01-03 | 31.388 | 7,075 | -885 | 0.00% | 222,071 |
| 2010-11-05 | 2010-11-03 | 29.986 | 7,960 | -4,422 | 0.00% | 238,689 |
| 2010-10-28 | 2010-10-26 | 27.544 | 12,382 | -4,422 | 0.00% | 341,046 |
| 2010-10-26 | 2010-10-22 | 25.961 | 16,804 | -4,422 | 0.00% | 436,244 |
| 2010-10-22 | 2010-10-20 | 25.780 | 21,226 | -8,844 | 0.00% | 547,203 |
| 2010-10-21 | 2010-10-19 | 26.368 | 30,070 | +884 | 0.00% | 792,879 |
| 2010-10-18 | 2010-10-14 | 26.458 | 29,186 | +4,422 | 0.00% | 772,210 |
| 2010-09-29 | 2010-09-27 | 27.182 | 24,764 | -5,306 | 0.00% | 673,132 |
| 2010-09-24 | 2010-09-21 | 26.865 | 30,070 | +4,422 | 0.00% | 807,839 |
| 2010-09-20 | 2010-09-16 | 26.232 | 25,648 | -3,538 | 0.00% | 672,801 |
| 2010-09-15 | 2010-09-13 | 24.333 | 29,186 | -15,919 | 0.00% | 710,169 |
| 2010-09-14 | 2010-09-10 | 23.925 | 45,105 | -884 | 0.00% | 1,079,159 |
| 2010-09-13 | 2010-09-09 | 23.609 | 45,989 | -4,423 | 0.00% | 1,085,749 |
| 2010-09-10 | 2010-09-08 | 23.473 | 50,412 | +4,423 | 0.00% | 1,183,331 |
| 2010-09-08 | 2010-09-06 | 24.816 | 45,989 | +2,653 | 0.00% | 1,141,272 |
| 2010-09-07 | 2010-09-03 | 24.446 | 43,336 | +5,322 | 0.00% | 1,059,383 |
| 2010-09-06 | 2010-09-02 | 24.538 | 38,014 | +7,776 | 0.00% | 932,802 |
| 2010-08-26 | 2010-08-24 | 23.890 | 30,238 | +864 | 0.00% | 722,392 |
| 2010-08-25 | 2010-08-23 | 23.798 | 29,374 | +864 | 0.00% | 699,031 |
| 2010-08-05 | 2010-08-03 | 24.631 | 28,510 | -2,592 | 0.00% | 702,230 |
| 2010-08-04 | 2010-08-02 | 24.955 | 31,102 | -2,592 | 0.00% | 776,153 |
| 2010-08-03 | 2010-07-30 | 24.538 | 33,694 | +2,592 | 0.00% | 826,797 |
| 2010-07-26 | 2010-07-22 | 23.126 | 31,102 | -864 | 0.00% | 719,273 |
| 2010-07-23 | 2010-07-21 | 22.918 | 31,966 | -1,728 | 0.00% | 732,595 |
| 2010-07-16 | 2010-07-14 | 22.686 | 33,694 | -864 | 0.00% | 764,397 |
| 2010-06-21 | 2010-06-17 | 22.108 | 34,558 | -1,728 | 0.00% | 763,998 |
| 2010-06-18 | 2010-06-15 | 21.390 | 36,286 | +864 | 0.00% | 776,160 |
| 2010-06-11 | 2010-06-09 | 20.418 | 35,422 | -864 | 0.00% | 723,239 |
| 2010-06-10 | 2010-06-08 | 20.557 | 36,286 | -864 | 0.00% | 745,920 |
| 2010-06-09 | 2010-06-07 | 20.672 | 37,150 | +1,728 | 0.00% | 767,981 |
| 2010-06-07 | 2010-06-03 | 21.483 | 35,422 | -1,728 | 0.00% | 760,959 |
| 2010-06-04 | 2010-06-02 | 20.858 | 37,150 | -4,320 | 0.00% | 774,861 |
| 2010-05-31 | 2010-05-27 | 22.085 | 41,470 | -7,775 | 0.00% | 915,846 |
| 2010-05-26 | 2010-05-24 | 21.413 | 49,245 | +9,503 | 0.00% | 1,054,494 |
| 2010-05-25 | 2010-05-20 | 21.089 | 39,742 | +8,640 | 0.00% | 838,124 |
| 2010-05-24 | 2010-05-19 | 21.228 | 31,102 | +1,728 | 0.00% | 660,234 |
| 2010-05-17 | 2010-05-13 | 23.783 | 29,374 | -864 | 0.00% | 698,613 |
| 2010-05-14 | 2010-05-12 | 22.732 | 30,238 | +276 | 0.00% | 687,372 |
| 2010-05-13 | 2010-05-11 | 22.405 | 29,962 | -856 | 0.00% | 671,298 |
| 2010-05-12 | 2010-05-10 | 23.223 | 30,818 | +856 | 0.00% | 715,677 |
| 2010-05-10 | 2010-05-06 | 22.498 | 29,962 | +2,568 | 0.00% | 674,098 |
| 2010-05-06 | 2010-05-04 | 23.970 | 27,394 | -856 | 0.00% | 656,642 |
| 2010-05-05 | 2010-05-03 | 24.157 | 28,250 | +3,424 | 0.00% | 682,441 |
| 2010-05-04 | 2010-04-30 | 24.905 | 24,826 | +10,273 | 0.00% | 618,287 |
| 2010-04-30 | 2010-04-28 | 26.961 | 14,553 | +4,280 | 0.00% | 392,360 |
| 2010-04-29 | 2010-04-27 | 27.475 | 10,273 | +4,281 | 0.00% | 282,248 |
| 2010-04-09 | 2010-04-07 | 29.577 | 5,992 | -5,993 | 0.00% | 177,228 |
| 2010-04-07 | 2010-03-31 | 27.475 | 11,985 | +4,280 | 0.00% | 329,285 |
| 2010-04-01 | 2010-03-30 | 27.101 | 7,705 | +4,281 | 0.00% | 208,813 |
| 2010-03-02 | 2010-02-26 | 28.269 | 3,424 | -4,281 | 0.00% | 96,793 |
| 2010-02-09 | 2010-02-05 | 25.652 | 7,705 | +857 | 0.00% | 197,652 |
| 2010-02-01 | 2010-01-28 | 27.708 | 6,848 | +4,280 | 0.00% | 189,747 |
| 2010-01-27 | 2010-01-25 | 29.484 | 2,568 | -4,280 | 0.00% | 75,715 |
| 2010-01-26 | 2010-01-22 | 29.110 | 6,848 | +4,280 | 0.00% | 199,346 |
| 2010-01-19 | 2010-01-15 | 30.652 | 2,568 | -856 | 0.00% | 78,715 |
| 2010-01-18 | 2010-01-14 | 30.232 | 3,424 | -4,281 | 0.00% | 103,513 |
| 2010-01-15 | 2010-01-13 | 29.110 | 7,705 | +4,281 | 0.00% | 224,294 |
| 2010-01-13 | 2010-01-11 | 29.157 | 3,424 | -11,129 | 0.00% | 99,833 |
| 2010-01-11 | 2010-01-07 | 26.120 | 14,553 | -4,280 | 0.00% | 380,120 |
| 2010-01-06 | 2010-01-04 | 23.783 | 18,833 | -856 | 0.00% | 447,913 |
| 2010-01-05 | 2009-12-31 | 23.199 | 19,689 | -4,281 | 0.00% | 456,771 |
| 2010-01-04 | 2009-12-29 | 22.896 | 23,970 | +3,425 | 0.00% | 548,808 |
| 2009-12-30 | 2009-12-28 | 22.966 | 20,545 | -4,281 | 0.00% | 471,830 |
| 2009-12-29 | 2009-12-24 | 22.498 | 24,826 | +3,425 | 0.00% | 558,546 |
| 2009-12-22 | 2009-12-18 | 22.382 | 21,401 | +2,568 | 0.00% | 478,989 |
| 2009-12-14 | 2009-12-10 | 24.110 | 18,833 | -4,281 | 0.00% | 454,073 |
| 2009-12-10 | 2009-12-08 | 24.718 | 23,114 | +4,281 | 0.00% | 571,330 |
| 2009-12-09 | 2009-12-07 | 25.372 | 18,833 | +4,280 | 0.00% | 477,832 |
| 2009-12-01 | 2009-11-27 | 23.830 | 14,553 | +4,280 | 0.00% | 346,800 |
| 2009-11-26 | 2009-11-24 | 25.512 | 10,273 | +1,712 | 0.00% | 262,087 |
| 2009-11-16 | 2009-11-12 | 26.260 | 8,561 | -1,712 | 0.00% | 224,811 |
| 2009-11-13 | 2009-11-11 | 26.120 | 10,273 | +2,568 | 0.00% | 268,327 |
| 2009-11-06 | 2009-11-04 | 25.232 | 7,705 | +857 | 0.00% | 194,412 |
| 2009-11-04 | 2009-11-02 | 25.746 | 6,848 | -857 | 0.00% | 176,308 |
| 2009-11-03 | 2009-10-30 | 25.512 | 7,705 | +857 | 0.00% | 196,572 |
| 2009-10-29 | 2009-10-27 | 26.821 | 6,848 | -2,569 | 0.00% | 183,667 |
| 2009-10-28 | 2009-10-23 | 27.662 | 9,417 | +4,281 | 0.00% | 260,490 |
| 2009-10-20 | 2009-10-16 | 28.503 | 5,136 | -1,712 | 0.00% | 146,390 |
| 2009-10-19 | 2009-10-15 | 28.363 | 6,848 | -11,129 | 0.00% | 194,226 |
| 2009-10-16 | 2009-10-14 | 27.335 | 17,977 | +4,280 | 0.00% | 491,393 |
| 2009-10-15 | 2009-10-13 | 26.447 | 13,697 | +12,841 | 0.00% | 362,241 |
| 2009-09-23 | 2009-09-21 | 28.923 | 856 | -856 | 0.00% | 24,758 |
| 2009-09-21 | 2009-09-17 | 28.736 | 1,712 | -856 | 0.00% | 49,197 |
| 2009-09-16 | 2009-09-14 | 28.222 | 2,568 | -5,993 | 0.00% | 72,475 |
| 2009-09-15 | 2009-09-11 | 28.549 | 8,561 | +5,993 | 0.00% | 244,412 |
| 2009-09-14 | 2009-09-10 | 28.970 | 2,568 | -856 | 0.00% | 74,395 |
| 2009-09-08 | 2009-09-04 | 28.364 | 3,424 | +39 | 0.00% | 97,119 |
| 2009-09-07 | 2009-09-03 | 28.270 | 3,385 | +847 | 0.00% | 95,693 |
| 2009-09-02 | 2009-08-31 | 27.561 | 2,538 | +846 | 0.00% | 69,949 |
| 2009-08-26 | 2009-08-24 | 31.201 | 1,692 | -846 | 0.00% | 52,792 |
| 2009-08-17 | 2009-08-13 | 31.437 | 2,538 | -4,231 | 0.00% | 79,787 |
| 2009-08-14 | 2009-08-12 | 31.201 | 6,769 | -846 | 0.00% | 211,198 |
| 2009-08-06 | 2009-08-04 | 30.066 | 7,615 | -846 | 0.00% | 228,954 |
| 2009-08-05 | 2009-08-03 | 30.161 | 8,461 | -846 | 0.00% | 255,190 |
| 2009-07-31 | 2009-07-29 | 25.386 | 9,307 | +846 | 0.00% | 236,268 |
| 2009-07-28 | 2009-07-24 | 25.055 | 8,461 | -1,693 | 0.00% | 211,991 |
| 2009-07-27 | 2009-07-23 | 25.291 | 10,154 | +847 | 0.00% | 256,810 |
| 2009-07-24 | 2009-07-22 | 25.244 | 9,307 | -847 | 0.00% | 234,948 |
| 2009-07-23 | 2009-07-21 | 25.008 | 10,154 | -3,384 | 0.00% | 253,930 |
| 2009-07-22 | 2009-07-20 | 24.535 | 13,538 | -5,923 | 0.00% | 332,156 |
| 2009-07-17 | 2009-07-15 | 21.155 | 19,461 | -5,077 | 0.00% | 411,698 |
| 2009-07-16 | 2009-07-14 | 20.162 | 24,538 | -8,461 | 0.00% | 494,742 |
| 2009-07-15 | 2009-07-13 | 19.571 | 32,999 | +1,692 | 0.00% | 645,835 |
| 2009-07-14 | 2009-07-10 | 20.091 | 31,307 | -4,231 | 0.00% | 629,001 |
| 2009-07-13 | 2009-07-09 | 20.115 | 35,538 | +4,231 | 0.00% | 714,847 |
| 2009-07-09 | 2009-07-07 | 20.682 | 31,307 | +5,077 | 0.00% | 647,501 |
| 2009-07-08 | 2009-07-06 | 20.753 | 26,230 | +6,769 | 0.00% | 544,357 |
| 2009-07-07 | 2009-07-03 | 20.848 | 19,461 | +1,692 | 0.00% | 405,718 |
| 2009-07-03 | 2009-06-30 | 20.635 | 17,769 | -8,461 | 0.00% | 366,664 |
| 2009-07-02 | 2009-06-29 | 20.848 | 26,230 | +7,615 | 0.00% | 546,837 |
| 2009-06-30 | 2009-06-26 | 21.297 | 18,615 | +2,538 | 0.00% | 396,441 |
| 2009-06-29 | 2009-06-25 | 20.210 | 16,077 | +847 | 0.00% | 324,909 |
| 2009-06-26 | 2009-06-24 | 20.375 | 15,230 | +5,076 | 0.00% | 310,312 |
| 2009-06-24 | 2009-06-22 | 20.824 | 10,154 | -1,692 | 0.00% | 211,448 |
| 2009-06-23 | 2009-06-19 | 20.257 | 11,846 | +846 | 0.00% | 239,962 |
| 2009-06-22 | 2009-06-18 | 20.777 | 11,000 | +2,539 | 0.00% | 228,545 |
| 2009-06-19 | 2009-06-17 | 21.320 | 8,461 | +2,538 | 0.00% | 180,393 |
| 2009-06-18 | 2009-06-16 | 22.053 | 5,923 | +1,692 | 0.00% | 130,621 |
| 2009-06-08 | 2009-06-04 | 24.866 | 4,231 | +846 | 0.00% | 105,208 |
| 2009-06-02 | 2009-05-29 | 24.819 | 3,385 | -846 | 0.00% | 84,011 |
| 2009-06-01 | 2009-05-27 | 22.384 | 4,231 | -846 | 0.00% | 94,707 |
| 2009-05-29 | 2009-05-26 | 21.202 | 5,077 | -16,922 | 0.00% | 107,644 |
| 2009-05-25 | 2009-05-21 | 19.760 | 21,999 | -847 | 0.00% | 434,710 |
| 2009-05-22 | 2009-05-20 | 20.233 | 22,846 | -6,769 | 0.00% | 462,248 |
| 2009-05-21 | 2009-05-19 | 20.040 | 29,615 | +17,769 | 0.00% | 593,493 |
| 2009-05-20 | 2009-05-18 | 18.843 | 11,846 | +2,658 | 0.00% | 223,216 |
| 2009-05-19 | 2009-05-15 | 19.154 | 9,188 | +1,670 | 0.00% | 175,991 |
| 2009-05-13 | 2009-05-11 | 19.226 | 7,518 | +1,671 | 0.00% | 144,543 |
| 2009-05-11 | 2009-05-07 | 20.232 | 5,847 | -836 | 0.00% | 118,296 |
| 2009-05-08 | 2009-05-06 | 20.016 | 6,683 | -835 | 0.00% | 133,769 |
| 2009-05-07 | 2009-05-05 | 19.705 | 7,518 | -835 | 0.00% | 148,143 |
| 2009-05-06 | 2009-05-04 | 19.107 | 8,353 | -1,671 | 0.00% | 159,597 |
| 2009-04-30 | 2009-04-28 | 16.808 | 10,024 | -12,530 | 0.00% | 168,483 |
| 2009-04-28 | 2009-04-24 | 18.316 | 22,554 | -835 | 0.00% | 413,108 |
| 2009-04-27 | 2009-04-23 | 17.718 | 23,389 | +3,341 | 0.00% | 414,402 |
| 2009-04-24 | 2009-04-22 | 17.909 | 20,048 | +14,201 | 0.00% | 359,047 |
| 2009-04-23 | 2009-04-21 | 18.867 | 5,847 | +1,670 | 0.00% | 110,316 |
| 2009-04-22 | 2009-04-20 | 18.819 | 4,177 | +836 | 0.00% | 78,608 |
| 2009-04-16 | 2009-04-14 | 20.519 | 3,341 | -1,671 | 0.00% | 68,554 |
| 2009-04-15 | 2009-04-09 | 19.250 | 5,012 | +835 | 0.00% | 96,482 |
| 2009-04-09 | 2009-04-07 | 19.585 | 4,177 | +836 | 0.00% | 81,808 |
| 2009-04-08 | 2009-04-06 | 20.663 | 3,341 | -1,671 | 0.00% | 69,034 |
| 2009-04-07 | 2009-04-03 | 20.304 | 5,012 | +1,671 | 0.00% | 101,762 |
| 2009-03-30 | 2009-03-26 | 20.352 | 3,341 | -1,671 | 0.00% | 67,995 |
| 2009-03-25 | 2009-03-23 | 17.502 | 5,012 | -835 | 0.00% | 87,722 |
| 2009-03-23 | 2009-03-19 | 16.162 | 5,847 | +835 | 0.00% | 94,496 |
| 2009-03-17 | 2009-03-13 | 14.438 | 5,012 | -1,671 | 0.00% | 72,361 |
| 2009-03-16 | 2009-03-12 | 13.336 | 6,683 | -2,505 | 0.00% | 89,126 |
| 2009-03-13 | 2009-03-11 | 13.384 | 9,188 | +835 | 0.00% | 122,973 |
| 2009-03-12 | 2009-03-10 | 13.217 | 8,353 | +3,341 | 0.00% | 110,398 |
| 2009-03-09 | 2009-03-05 | 14.126 | 5,012 | -4,176 | 0.00% | 70,801 |
| 2009-03-05 | 2009-03-03 | 13.360 | 9,188 | -12,530 | 0.00% | 122,753 |
| 2009-03-04 | 2009-03-02 | 12.929 | 21,718 | +4,176 | 0.00% | 280,797 |
| 2009-03-03 | 2009-02-27 | 13.648 | 17,542 | +8,354 | 0.00% | 239,405 |
| 2009-03-02 | 2009-02-26 | 14.031 | 9,188 | -5,848 | 0.00% | 128,913 |
| 2009-02-27 | 2009-02-25 | 14.509 | 15,036 | -2,506 | 0.00% | 218,164 |
| 2009-02-26 | 2009-02-24 | 14.653 | 17,542 | +3,342 | 0.00% | 257,045 |
| 2009-02-25 | 2009-02-23 | 15.922 | 14,200 | +4,176 | 0.00% | 226,094 |
| 2009-02-23 | 2009-02-19 | 16.401 | 10,024 | -4,176 | 0.00% | 164,403 |
| 2009-02-20 | 2009-02-18 | 16.760 | 14,200 | +4,176 | 0.00% | 237,993 |
| 2009-02-18 | 2009-02-16 | 17.000 | 10,024 | +836 | 0.00% | 170,403 |
| 2009-02-17 | 2009-02-13 | 17.239 | 9,188 | -2,506 | 0.00% | 158,392 |
| 2009-02-16 | 2009-02-12 | 16.760 | 11,694 | +6,682 | 0.00% | 195,993 |
| 2009-02-06 | 2009-02-04 | 18.676 | 5,012 | -1,671 | 0.00% | 93,602 |
| 2009-02-04 | 2009-02-02 | 16.880 | 6,683 | -5,011 | 0.00% | 112,808 |
| 2009-02-03 | 2009-01-30 | 16.952 | 11,694 | +5,847 | 0.00% | 198,232 |
| 2009-02-02 | 2009-01-29 | 16.832 | 5,847 | -836 | 0.00% | 98,416 |
| 2009-01-30 | 2009-01-23 | 16.329 | 6,683 | -835 | 0.00% | 109,128 |
| 2009-01-29 | 2009-01-22 | 16.401 | 7,518 | +835 | 0.00% | 123,302 |
| 2009-01-23 | 2009-01-21 | 15.802 | 6,683 | +2,506 | 0.00% | 105,607 |
| 2009-01-20 | 2009-01-16 | 18.340 | 4,177 | -835 | 0.00% | 76,608 |
| 2009-01-19 | 2009-01-15 | 17.478 | 5,012 | +835 | 0.00% | 87,602 |
| 2009-01-08 | 2009-01-06 | 22.028 | 4,177 | +836 | 0.00% | 92,009 |
| 2009-01-07 | 2009-01-05 | 21.070 | 3,341 | -1,671 | 0.00% | 70,394 |
| 2009-01-06 | 2009-01-02 | 19.394 | 5,012 | +835 | 0.00% | 97,202 |
| 2009-01-05 | 2008-12-31 | 18.939 | 4,177 | -835 | 0.00% | 79,108 |
| 2009-01-02 | 2008-12-29 | 18.412 | 5,012 | -1,671 | 0.00% | 92,282 |
| 2008-12-30 | 2008-12-24 | 17.454 | 6,683 | +2,506 | 0.00% | 116,648 |
| 2008-12-12 | 2008-12-10 | 16.808 | 4,177 | -5,847 | 0.00% | 70,207 |
| 2008-12-11 | 2008-12-09 | 15.802 | 10,024 | +5,847 | 0.00% | 158,403 |
| 2008-12-02 | 2008-11-28 | 13.648 | 4,177 | -1,670 | 0.00% | 57,006 |
| 2008-12-01 | 2008-11-27 | 12.690 | 5,847 | -836 | 0.00% | 74,197 |
| 2008-11-28 | 2008-11-26 | 11.756 | 6,683 | -835 | 0.00% | 78,565 |
| 2008-11-27 | 2008-11-25 | 11.133 | 7,518 | -9,188 | 0.00% | 83,702 |
| 2008-11-26 | 2008-11-24 | 10.583 | 16,706 | +5,012 | 0.00% | 176,796 |
| 2008-11-24 | 2008-11-20 | 11.253 | 11,694 | +5,847 | 0.00% | 131,595 |
| 2008-11-19 | 2008-11-17 | 13.887 | 5,847 | -1,671 | 0.00% | 81,197 |
| 2008-11-17 | 2008-11-13 | 13.576 | 7,518 | +835 | 0.00% | 102,062 |
| 2008-11-12 | 2008-11-10 | 14.845 | 6,683 | +836 | 0.00% | 99,207 |
| 2008-11-07 | 2008-11-05 | 16.760 | 5,847 | +835 | 0.00% | 97,996 |
| 2008-11-06 | 2008-11-04 | 15.826 | 5,012 | -835 | 0.00% | 79,322 |
| 2008-11-03 | 2008-10-30 | 12.810 | 5,847 | -836 | 0.00% | 74,897 |
| 2008-10-31 | 2008-10-29 | 11.014 | 6,683 | -4,176 | 0.00% | 73,605 |
| 2008-10-30 | 2008-10-28 | 9.697 | 10,859 | +835 | 0.00% | 105,299 |
| 2008-10-28 | 2008-10-24 | 11.014 | 10,024 | +4,177 | 0.00% | 110,402 |
| 2008-10-20 | 2008-10-16 | 16.233 | 5,847 | -836 | 0.00% | 94,916 |
| 2008-10-17 | 2008-10-15 | 17.143 | 6,683 | +1,671 | 0.00% | 114,568 |
| 2008-10-16 | 2008-10-14 | 18.676 | 5,012 | -835 | 0.00% | 93,602 |
| 2008-10-15 | 2008-10-13 | 16.473 | 5,847 | +1,670 | 0.00% | 96,316 |
| 2008-10-13 | 2008-10-09 | 17.239 | 4,177 | -835 | 0.00% | 72,007 |
| 2008-10-06 | 2008-10-02 | 22.267 | 5,012 | -835 | 0.00% | 111,602 |
| 2008-09-24 | 2008-09-22 | 23.943 | 5,847 | -2,506 | 0.00% | 139,995 |
| 2008-09-19 | 2008-09-17 | 21.644 | 8,353 | +835 | 0.00% | 180,796 |
| 2008-09-17 | 2008-09-12 | 25.188 | 7,518 | -5,012 | 0.00% | 189,364 |
| 2008-09-16 | 2008-09-11 | 24.374 | 12,530 | +4,177 | 0.00% | 305,406 |
| 2008-09-11 | 2008-09-09 | 25.811 | 8,353 | -835 | 0.00% | 215,595 |
| 2008-09-10 | 2008-09-08 | 26.816 | 9,188 | +835 | 0.00% | 246,387 |
| 2008-09-05 | 2008-09-03 | 28.604 | 8,353 | +200 | 0.00% | 238,928 |
| 2008-09-03 | 2008-09-01 | 29.045 | 8,153 | -815 | 0.00% | 236,807 |
| 2008-09-01 | 2008-08-28 | 28.260 | 8,968 | +815 | 0.00% | 253,439 |
| 2008-08-29 | 2008-08-27 | 28.064 | 8,153 | -3,261 | 0.00% | 228,807 |
| 2008-08-28 | 2008-08-26 | 26.592 | 11,414 | -815 | 0.00% | 303,524 |
| 2008-08-25 | 2008-08-20 | 26.396 | 12,229 | +815 | 0.00% | 322,796 |
| 2008-08-21 | 2008-08-19 | 25.120 | 11,414 | -8,153 | 0.00% | 286,724 |
| 2008-08-20 | 2008-08-18 | 26.592 | 19,567 | +2,446 | 0.00% | 520,330 |
| 2008-08-19 | 2008-08-15 | 27.279 | 17,121 | -2,446 | 0.00% | 467,046 |
| 2008-08-18 | 2008-08-14 | 27.721 | 19,567 | -4,076 | 0.00% | 542,411 |
| 2008-08-15 | 2008-08-13 | 26.985 | 23,643 | +815 | 0.00% | 638,000 |
| 2008-08-13 | 2008-08-11 | 27.279 | 22,828 | +12,229 | 0.00% | 622,728 |
| 2008-08-11 | 2008-08-07 | 29.193 | 10,599 | +3,262 | 0.00% | 309,412 |
| 2008-08-08 | 2008-08-05 | 30.419 | 7,337 | +815 | 0.00% | 223,185 |
| 2008-07-28 | 2008-07-24 | 35.571 | 6,522 | -815 | 0.00% | 231,993 |
| 2008-07-24 | 2008-07-22 | 33.020 | 7,337 | -2,446 | 0.00% | 242,264 |
| 2008-07-23 | 2008-07-21 | 32.185 | 9,783 | -2,446 | 0.00% | 314,870 |
| 2008-07-22 | 2008-07-18 | 30.517 | 12,229 | -10,599 | 0.00% | 373,196 |
| 2008-07-21 | 2008-07-17 | 30.468 | 22,828 | +3,261 | 0.00% | 695,529 |
| 2008-07-18 | 2008-07-16 | 30.468 | 19,567 | +5,707 | 0.00% | 596,172 |
| 2008-07-17 | 2008-07-15 | 30.321 | 13,860 | +2,446 | 0.00% | 420,249 |
| 2008-07-11 | 2008-07-09 | 31.400 | 11,414 | -1,630 | 0.00% | 358,404 |
| 2008-07-02 | 2008-06-27 | 30.419 | 13,044 | -816 | 0.00% | 396,787 |
| 2008-06-30 | 2008-06-26 | 30.664 | 13,860 | -8,152 | 0.00% | 425,010 |
| 2008-06-26 | 2008-06-24 | 30.027 | 22,012 | +4,076 | 0.00% | 660,947 |
| 2008-06-25 | 2008-06-23 | 30.517 | 17,936 | +4,076 | 0.00% | 547,358 |
| 2008-06-24 | 2008-06-20 | 30.910 | 13,860 | -1,630 | 0.00% | 428,410 |
| 2008-06-19 | 2008-06-17 | 31.155 | 15,490 | -2,446 | 0.00% | 482,593 |
| 2008-06-18 | 2008-06-16 | 31.597 | 17,936 | -815 | 0.00% | 566,718 |
| 2008-06-17 | 2008-06-13 | 30.370 | 18,751 | -3,261 | 0.00% | 569,470 |
| 2008-06-16 | 2008-06-12 | 30.615 | 22,012 | +8,968 | 0.00% | 673,906 |
| 2008-06-11 | 2008-06-06 | 34.737 | 13,044 | -816 | 0.00% | 453,106 |
| 2008-06-02 | 2008-05-29 | 35.816 | 13,860 | -1,630 | 0.00% | 496,411 |
| 2008-05-28 | 2008-05-26 | 33.118 | 15,490 | +815 | 0.00% | 512,992 |
| 2008-05-23 | 2008-05-21 | 35.178 | 14,675 | +815 | 0.00% | 516,241 |
| 2008-05-21 | 2008-05-19 | 36.209 | 13,860 | -815 | 0.00% | 501,851 |
| 2008-05-20 | 2008-05-16 | 35.914 | 14,675 | +815 | 0.00% | 527,041 |
| 2008-05-14 | 2008-05-09 | 37.141 | 13,860 | -2,446 | 0.00% | 514,772 |
| 2008-05-13 | 2008-05-08 | 36.748 | 16,306 | -2,445 | 0.00% | 599,218 |
| 2008-05-09 | 2008-05-07 | 36.503 | 18,751 | -8,968 | 0.00% | 684,468 |
| 2008-05-08 | 2008-05-06 | 38.370 | 27,719 | +4,076 | 0.00% | 1,063,577 |
| 2008-05-07 | 2008-05-05 | 37.001 | 23,643 | +6,282 | 0.00% | 874,825 |
| 2008-05-06 | 2008-05-02 | 37.255 | 17,361 | +4,734 | 0.00% | 646,782 |
| 2008-05-05 | 2008-04-30 | 37.356 | 12,627 | +1,579 | 0.00% | 471,697 |
| 2008-05-02 | 2008-04-29 | 38.674 | 11,048 | +1,578 | 0.00% | 427,271 |
| 2008-04-30 | 2008-04-28 | 39.586 | 9,470 | -2,367 | 0.00% | 374,884 |
| 2008-04-28 | 2008-04-24 | 37.610 | 11,837 | -1,579 | 0.00% | 445,186 |
| 2008-04-25 | 2008-04-23 | 36.495 | 13,416 | -3,945 | 0.00% | 489,611 |
| 2008-04-22 | 2008-04-18 | 34.163 | 17,361 | -1,579 | 0.00% | 593,103 |
| 2008-04-18 | 2008-04-16 | 33.656 | 18,940 | +7,103 | 0.00% | 637,446 |
| 2008-04-17 | 2008-04-15 | 35.278 | 11,837 | +789 | 0.00% | 417,586 |
| 2008-04-16 | 2008-04-14 | 34.923 | 11,048 | +2,367 | 0.00% | 385,832 |
| 2008-04-15 | 2008-04-11 | 38.015 | 8,681 | -789 | 0.00% | 330,010 |
| 2008-04-14 | 2008-04-10 | 37.508 | 9,470 | +2,368 | 0.00% | 355,204 |
| 2008-04-10 | 2008-04-08 | 40.296 | 7,102 | +6,313 | 0.00% | 286,183 |
| 2008-03-28 | 2008-03-26 | 36.545 | 789 | -1,578 | 0.00% | 28,834 |
| 2008-03-25 | 2008-03-19 | 33.960 | 2,367 | +789 | 0.00% | 80,384 |
| 2008-03-19 | 2008-03-17 | 32.389 | 1,578 | +789 | 0.00% | 51,110 |
| 2008-03-18 | 2008-03-14 | 36.647 | 789 | -1,578 | 0.00% | 28,914 |
| 2008-03-17 | 2008-03-13 | 37.812 | 2,367 | +789 | 0.00% | 89,502 |
| 2008-03-14 | 2008-03-12 | 40.144 | 1,578 | +789 | 0.00% | 63,347 |
| 2008-02-20 | 2008-02-18 | 42.780 | 789 | -789 | 0.00% | 33,753 |
| 2008-02-15 | 2008-02-13 | 40.296 | 1,578 | +789 | 0.00% | 63,587 |
| 2008-02-11 | 2008-02-04 | 43.033 | 789 | -789 | 0.00% | 33,953 |
| 2008-02-05 | 2008-02-01 | 41.056 | 1,578 | +789 | 0.00% | 64,787 |
| 2008-01-21 | 2008-01-17 | 42.070 | 789 | -4,735 | 0.00% | 33,193 |
| 2008-01-17 | 2008-01-15 | 45.111 | 5,524 | +3,946 | 0.00% | 249,195 |
| 2008-01-15 | 2008-01-11 | 48.254 | 1,578 | -789 | 0.00% | 76,145 |
| 2008-01-14 | 2008-01-10 | 48.710 | 2,367 | -3,946 | 0.00% | 115,297 |
| 2008-01-11 | 2008-01-09 | 48.609 | 6,313 | +3,946 | 0.00% | 306,867 |
| 2008-01-09 | 2008-01-07 | 49.217 | 2,367 | +1,578 | 0.00% | 116,497 |
| 2008-01-08 | 2008-01-04 | 51.447 | 789 | -1,578 | 0.00% | 40,592 |
| 2008-01-04 | 2008-01-02 | 51.827 | 2,367 | +1,578 | 0.00% | 122,675 |
| 2008-01-03 | 2007-12-31 | 52.714 | 789 | -789 | 0.00% | 41,592 |
| 2008-01-02 | 2007-12-27 | 52.588 | 1,578 | -789 | 0.00% | 82,983 |
| 2007-12-28 | 2007-12-24 | 53.728 | 2,367 | +1,578 | 0.00% | 127,174 |
| 2007-11-27 | 2007-11-23 | 49.622 | 789 | -789 | 0.00% | 39,152 |
| 2007-11-22 | 2007-11-20 | 51.067 | 1,578 | +789 | 0.00% | 80,584 |
| 2007-11-16 | 2007-11-14 | 54.742 | 789 | -789 | 0.00% | 43,191 |
| 2007-11-15 | 2007-11-13 | 51.447 | 1,578 | +789 | 0.00% | 81,184 |
| 2007-11-12 | 2007-11-08 | 56.643 | 789 | -789 | 0.00% | 44,691 |
| 2007-11-09 | 2007-11-07 | 56.643 | 1,578 | +789 | 0.00% | 89,382 |
| 2007-10-31 | 2007-10-29 | 64.499 | 789 | -789 | 0.00% | 50,890 |
| 2007-10-04 | 2007-10-02 | 62.852 | 1,578 | -789 | 0.00% | 99,180 |
| 2007-09-06 | 2007-09-04 | 56.516 | 2,367 | +26 | 0.00% | 133,774 |
| 2007-08-29 | 2007-08-27 | 52.031 | 2,341 | -780 | 0.00% | 121,804 |
| 2007-08-27 | 2007-08-23 | 49.263 | 3,121 | +780 | 0.00% | 153,749 |
| 2007-08-14 | 2007-08-10 | 50.544 | 2,341 | +780 | 0.00% | 118,324 |
| 2007-07-11 | 2007-07-09 | 54.338 | 1,561 | -1,560 | 0.00% | 84,821 |
| 2007-07-06 | 2007-07-04 | 53.825 | 3,121 | -1,561 | 0.00% | 167,988 |
| 2007-07-05 | 2007-07-03 | 54.081 | 4,682 | +1,561 | 0.00% | 253,208 |
| 2007-06-28 | 2007-06-26 | 52.287 | 3,121 | +780 | 0.00% | 163,188 |
| 2007-06-27 | 2007-06-25 | 53.056 | 2,341 | +1,561 | 0.00% | 124,204 |
| 2007-06-26 | 2007-06-22 | 53.184 | 780 | 0.00% | 41,484 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy