History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.650 1,678,048 +0 0.04% 9,480,971
2025-10-13 2025-10-09 5.660 1,678,048 +0 0.04% 9,497,752
2025-10-10 2025-10-08 5.560 1,678,048 +84,000 0.04% 9,329,947
2025-10-08 2025-10-03 5.730 1,594,048 +102,000 0.04% 9,133,895
2025-10-06 2025-10-02 5.700 1,492,048 +16,000 0.04% 8,504,674
2025-10-03 2025-09-30 5.690 1,476,048 -2,000 0.04% 8,398,713
2025-10-02 2025-09-29 5.580 1,478,048 -14,000 0.04% 8,247,508
2025-09-30 2025-09-26 5.560 1,492,048 -4,000 0.04% 8,295,787
2025-09-29 2025-09-25 5.510 1,496,048 +14,000 0.04% 8,243,224
2025-09-25 2025-09-23 5.680 1,482,048 -40,000 0.04% 8,418,033
2025-09-23 2025-09-19 5.680 1,522,048 -2,000 0.04% 8,645,233
2025-09-22 2025-09-18 5.610 1,524,048 -78,000 0.04% 8,549,909
2025-09-19 2025-09-17 5.680 1,602,048 +78,000 0.04% 9,099,633
2025-09-17 2025-09-15 5.570 1,524,048 -4,000 0.04% 8,488,947
2025-09-15 2025-09-11 5.590 1,528,048 -4,000 0.04% 8,541,788
2025-09-12 2025-09-10 5.600 1,532,048 -4,000 0.04% 8,579,469
2025-09-10 2025-09-08 5.805 1,536,048 +58,571 0.04% 8,916,984
2025-09-09 2025-09-05 5.774 1,477,477 +5,839 0.04% 8,531,429
2025-09-08 2025-09-04 5.692 1,471,638 -1,946 0.04% 8,376,749
2025-09-05 2025-09-03 5.723 1,473,584 -7,786 0.04% 8,433,247
2025-09-02 2025-08-29 5.795 1,481,370 -7,786 0.04% 8,584,349
2025-09-01 2025-08-28 5.682 1,489,156 -1,947 0.04% 8,461,163
2025-08-28 2025-08-26 5.815 1,491,103 +27,252 0.04% 8,671,392
2025-08-27 2025-08-25 5.846 1,463,851 -729,956 0.04% 8,558,031
2025-08-25 2025-08-21 5.836 2,193,807 -13,626 0.06% 12,802,992
2025-08-22 2025-08-20 5.826 2,207,433 +27,252 0.06% 12,859,833
2025-08-20 2025-08-18 5.898 2,180,181 -1,947 0.06% 12,857,874
2025-08-18 2025-08-14 5.898 2,182,128 -13,626 0.06% 12,869,357
2025-08-15 2025-08-13 5.805 2,195,754 -11,679 0.06% 12,746,673
2025-08-14 2025-08-12 5.836 2,207,433 +3,893 0.06% 12,882,513
2025-08-13 2025-08-11 5.764 2,203,540 +3,893 0.06% 12,701,310
2025-08-12 2025-08-08 5.805 2,199,647 +56,450 0.06% 12,769,273
2025-08-11 2025-08-07 5.641 2,143,197 -1,946 0.06% 12,089,245
2025-08-08 2025-08-06 5.559 2,145,143 +3,893 0.06% 11,923,898
2025-08-06 2025-08-04 5.497 2,141,250 +15,572 0.06% 11,770,255
2025-08-04 2025-07-31 5.651 2,125,678 +9,733 0.06% 12,012,265
2025-08-01 2025-07-30 5.713 2,115,945 +23,358 0.06% 12,087,706
2025-07-31 2025-07-29 5.805 2,092,587 +75,916 0.06% 12,147,774
2025-07-30 2025-07-28 5.908 2,016,671 +42,824 0.05% 11,914,275
2025-07-29 2025-07-25 6.637 1,973,847 -58,397 0.05% 13,101,190
2025-07-28 2025-07-24 6.072 2,032,244 +19,466 0.05% 12,340,367
2025-07-25 2025-07-23 5.928 2,012,778 -35,038 0.05% 11,932,637
2025-07-24 2025-07-22 5.641 2,047,816 -19,465 0.05% 11,551,224
2025-07-23 2025-07-21 5.589 2,067,281 -19,466 0.05% 11,554,819
2025-07-21 2025-07-17 5.476 2,086,747 +5,840 0.06% 11,427,776
2025-07-18 2025-07-16 5.641 2,080,907 -1,947 0.06% 11,737,882
2025-07-17 2025-07-15 5.672 2,082,854 -3,893 0.06% 11,813,066
2025-07-16 2025-07-14 5.661 2,086,747 -15,572 0.06% 11,813,705
2025-07-15 2025-07-11 5.600 2,102,319 -107,060 0.06% 11,772,260
2025-07-07 2025-07-03 5.487 2,209,379 -3,894 0.06% 12,122,054
2025-06-27 2025-06-25 5.404 2,213,273 -11,679 0.06% 11,961,495
2025-06-26 2025-06-24 5.363 2,224,952 -1,946 0.06% 11,933,171
2025-06-25 2025-06-23 5.374 2,226,898 -13,626 0.06% 11,966,489
2025-06-24 2025-06-20 5.261 2,240,524 -3,893 0.06% 11,786,485
2025-06-23 2025-06-19 5.086 2,244,417 +1,946 0.06% 11,414,936
2025-06-20 2025-06-18 5.209 2,242,471 -17,519 0.06% 11,681,524
2025-06-18 2025-06-16 5.086 2,259,990 +1,947 0.06% 11,494,139
2025-06-17 2025-06-13 5.096 2,258,043 -9,733 0.06% 11,507,437
2025-06-16 2025-06-12 5.035 2,267,776 -1,946 0.06% 11,417,236
2025-06-13 2025-06-11 5.024 2,269,722 -13,626 0.06% 11,403,712
2025-06-12 2025-06-10 4.870 2,283,348 +37,685 0.06% 11,120,266
2025-06-11 2025-06-09 4.788 2,245,663 +1,946 0.06% 10,752,148
2025-06-09 2025-06-05 4.788 2,243,717 +1,947 0.06% 10,742,830
2025-06-05 2025-06-03 4.860 2,241,770 -1,947 0.06% 10,894,741
2025-06-04 2025-06-02 4.757 2,243,717 +163,511 0.06% 10,673,671
2025-06-02 2025-05-29 4.880 2,080,206 +13,625 0.06% 10,152,306
2025-05-30 2025-05-28 4.788 2,066,581 -1,946 0.06% 9,894,710
2025-05-28 2025-05-26 4.747 2,068,527 -1,947 0.06% 9,819,014
2025-05-27 2025-05-23 4.706 2,070,474 -9,732 0.06% 9,743,163
2025-05-26 2025-05-22 4.675 2,080,206 +5,839 0.06% 9,724,840
2025-05-21 2025-05-19 4.613 2,074,367 -1,946 0.06% 9,569,663
2025-05-20 2025-05-16 4.562 2,076,313 +1,946 0.06% 9,471,975
2025-05-19 2025-05-15 4.716 2,074,367 -7,786 0.06% 9,782,796
2025-05-14 2025-05-12 4.490 2,082,153 -31,145 0.06% 9,348,863
2025-05-09 2025-05-07 4.285 2,113,298 +5,840 0.06% 9,054,439
2025-05-08 2025-05-06 4.171 2,107,458 +44,770 0.06% 8,791,231
2025-05-02 2025-04-29 4.110 2,062,688 +19,466 0.06% 8,477,314
2025-04-29 2025-04-25 4.079 2,043,222 +1,946 0.06% 8,334,332
2025-04-28 2025-04-24 4.243 2,041,276 -23,358 0.06% 8,661,967
2025-04-25 2025-04-23 4.254 2,064,634 +29,198 0.06% 8,782,297
2025-04-23 2025-04-17 4.182 2,035,436 +7,786 0.06% 8,511,705
2025-04-17 2025-04-15 4.243 2,027,650 -25,305 0.06% 8,604,146
2025-04-16 2025-04-14 4.243 2,052,955 -1,946 0.06% 8,711,525
2025-04-15 2025-04-11 4.130 2,054,901 +1,946 0.06% 8,487,537
2025-04-14 2025-04-10 4.130 2,052,955 -11,679 0.06% 8,479,499
2025-04-11 2025-04-09 4.038 2,064,634 +3,893 0.06% 8,336,819
2025-04-10 2025-04-08 4.007 2,060,741 +42,824 0.06% 8,257,579
2025-04-09 2025-04-07 3.956 2,017,917 +11,679 0.06% 7,982,313
2025-04-08 2025-04-03 4.511 2,006,238 +5,840 0.05% 9,049,232
2025-04-07 2025-04-02 4.949 2,000,398 -3,893 0.05% 9,899,391
2025-04-03 2025-04-01 4.864 2,004,291 +70,381 0.05% 9,748,744
2025-04-01 2025-03-28 4.949 1,933,910 +7,549 0.05% 9,570,361
2025-03-27 2025-03-25 4.991 1,926,361 +5,662 0.05% 9,614,657
2025-03-26 2025-03-24 5.129 1,920,699 -3,774 0.05% 9,850,990
2025-03-25 2025-03-21 5.065 1,924,473 +3,774 0.05% 9,747,986
2025-03-24 2025-03-20 5.182 1,920,699 -1,887 0.05% 9,952,756
2025-03-21 2025-03-19 5.192 1,922,586 +22,648 0.05% 9,982,907
2025-03-12 2025-03-10 4.938 1,899,938 -30,197 0.05% 9,382,110
2025-03-11 2025-03-07 4.822 1,930,135 -1,888 0.05% 9,306,241
2025-03-10 2025-03-06 4.843 1,932,023 -1,887 0.05% 9,356,290
2025-03-07 2025-03-05 4.726 1,933,910 -1,887 0.05% 9,140,002
2025-03-05 2025-03-03 4.599 1,935,797 +18,873 0.05% 8,902,761
2025-03-04 2025-02-28 4.631 1,916,924 +41,522 0.05% 8,876,904
2025-02-27 2025-02-25 4.684 1,875,402 +1,887 0.05% 8,783,990
2025-02-20 2025-02-18 4.843 1,873,515 -26,423 0.05% 9,072,951
2025-02-19 2025-02-17 4.811 1,899,938 -5,662 0.05% 9,140,511
2025-02-14 2025-02-12 4.779 1,905,600 +16,987 0.05% 9,107,171
2025-02-13 2025-02-11 4.758 1,888,613 +1,887 0.05% 8,985,961
2025-02-10 2025-02-06 4.779 1,886,726 -3,775 0.05% 9,016,969
2025-02-07 2025-02-05 4.716 1,890,501 -98,143 0.05% 8,914,810
2025-02-06 2025-02-04 4.663 1,988,644 +94,368 0.06% 9,272,245
2025-01-22 2025-01-20 4.811 1,894,276 +47,184 0.05% 9,113,271
2025-01-20 2025-01-16 4.779 1,847,092 +16,987 0.05% 8,827,551
2025-01-17 2025-01-15 4.779 1,830,105 -50,959 0.05% 8,746,368
2025-01-10 2025-01-08 4.790 1,881,064 +507,700 0.05% 9,009,842
2025-01-09 2025-01-07 4.822 1,373,364 +432,205 0.04% 6,621,742
2025-01-08 2025-01-06 4.875 941,159 -107,579 0.03% 4,587,711
2025-01-07 2025-01-03 4.843 1,048,738 +18,873 0.03% 5,078,768
2025-01-02 2024-12-27 4.864 1,029,865 +407,670 0.03% 5,009,198
2024-12-17 2024-12-13 4.875 622,195 -35,860 0.02% 3,032,910
2024-12-13 2024-12-11 4.779 658,055 +7,550 0.02% 3,144,951
2024-12-12 2024-12-10 4.747 650,505 -1,887 0.02% 3,088,189
2024-12-11 2024-12-09 4.822 652,392 -143,440 0.02% 3,145,540
2024-12-10 2024-12-06 4.716 795,832 -26,423 0.02% 3,752,810
2024-12-09 2024-12-05 4.641 822,255 +230,258 0.02% 3,816,417
2024-12-06 2024-12-04 4.726 591,997 -141,552 0.02% 2,797,883
2024-12-05 2024-12-03 4.747 733,549 +169,862 0.02% 3,482,430
2024-12-03 2024-11-29 4.779 563,687 -3,774 0.02% 2,693,951
2024-12-02 2024-11-28 4.673 567,461 -28,311 0.02% 2,651,855
2024-11-29 2024-11-27 4.610 595,772 +7,550 0.02% 2,746,278
2024-11-28 2024-11-26 4.599 588,222 -103,805 0.02% 2,705,242
2024-11-26 2024-11-22 4.578 692,027 +3,775 0.02% 3,167,977
2024-11-25 2024-11-21 4.641 688,252 +83,044 0.02% 3,194,455
2024-11-22 2024-11-20 4.652 605,208 +18,873 0.02% 2,815,428
2024-11-21 2024-11-19 4.631 586,335 -8,545 0.02% 2,715,204
2024-11-20 2024-11-18 4.620 594,880 -241,582 0.02% 2,748,470
2024-11-19 2024-11-15 4.546 836,462 -94,368 0.02% 3,802,583
2024-11-18 2024-11-14 4.461 930,830 +58,508 0.03% 4,152,672
2024-11-15 2024-11-13 4.546 872,322 +64,170 0.03% 3,965,604
2024-11-14 2024-11-12 4.535 808,152 +124,566 0.02% 3,665,321
2024-11-13 2024-11-11 4.620 683,586 +94,368 0.02% 3,158,311
2024-11-12 2024-11-08 4.673 589,218 +9,437 0.02% 2,753,530
2024-11-11 2024-11-07 4.747 579,781 -22,648 0.02% 2,752,436
2024-11-06 2024-11-04 4.726 602,429 +22,648 0.02% 2,847,187
2024-11-05 2024-11-01 4.726 579,781 -3,775 0.02% 2,740,148
2024-11-04 2024-10-31 4.705 583,556 +58,508 0.02% 2,745,622
2024-11-01 2024-10-30 4.758 525,048 +32,086 0.02% 2,498,162
2024-10-31 2024-10-29 4.896 492,962 +16,986 0.01% 2,413,407
2024-10-24 2024-10-22 5.023 475,976 -70,084 0.01% 2,390,774
2024-10-22 2024-10-18 4.959 546,060 -32,085 0.02% 2,708,079
2024-10-16 2024-10-14 5.065 578,145 -37,747 0.02% 2,928,464
2024-10-15 2024-10-10 5.097 615,892 -3,775 0.02% 3,139,242
2024-10-09 2024-10-07 5.404 619,667 +88,706 0.02% 3,348,912
2024-10-04 2024-10-02 5.214 530,961 +158,539 0.02% 2,768,235
2024-10-03 2024-09-30 5.023 372,422 -28,311 0.01% 1,870,634
2024-10-02 2024-09-27 4.959 400,733 +1,888 0.01% 1,987,358
2024-09-23 2024-09-19 4.578 398,845 -103,805 0.01% 1,825,842
2024-09-20 2024-09-17 4.408 502,650 +28,310 0.01% 2,215,819
2024-09-19 2024-09-16 4.440 474,340 +30,198 0.01% 2,106,100
2024-09-17 2024-09-13 4.482 444,142 +64,170 0.01% 1,990,845
2024-09-16 2024-09-12 4.419 379,972 +66,058 0.01% 1,679,047
2024-09-13 2024-09-11 4.387 313,914 +56,621 0.01% 1,377,166
2024-09-12 2024-09-10 4.658 257,293 +37,747 0.01% 1,198,451
2024-09-11 2024-09-09 4.734 219,546 +6,273 0.01% 1,039,392
2024-09-10 2024-09-05 4.832 213,273 -42,170 0.01% 1,030,633
2024-09-05 2024-09-03 4.974 255,443 -95,338 0.01% 1,270,642
2024-09-04 2024-09-02 4.996 350,781 +45,836 0.01% 1,752,532
2024-09-03 2024-08-30 5.062 304,945 +45,836 0.01% 1,543,490
2024-08-29 2024-08-27 5.411 259,109 -22,002 0.01% 1,401,937
2024-08-28 2024-08-26 5.269 281,111 +22,002 0.01% 1,481,117
2024-08-21 2024-08-19 5.182 259,109 +45,836 0.01% 1,342,581
2024-08-20 2024-08-16 5.105 213,273 -91,672 0.01% 1,088,795
2024-08-16 2024-08-14 5.007 304,945 +33,002 0.01% 1,526,858
2024-08-15 2024-08-13 5.051 271,943 +14,667 0.01% 1,373,483
2024-08-14 2024-08-12 5.018 257,276 +44,003 0.01% 1,290,986
2024-08-13 2024-08-09 5.040 213,273 -45,836 0.01% 1,074,836
2024-08-12 2024-08-08 5.029 259,109 +45,836 0.01% 1,303,010
2024-08-02 2024-07-31 5.072 213,273 +27,501 0.01% 1,081,815
2024-06-19 2024-06-17 5.891 185,772 +47 0.01% 1,094,305
2024-06-14 2024-06-12 5.825 185,725 -5,501 0.01% 1,081,872
2024-06-13 2024-06-11 5.727 191,226 +5,501 0.01% 1,095,142
2024-05-31 2024-05-29 6.065 185,725 -1,834 0.01% 1,126,444
2024-05-29 2024-05-27 6.196 187,559 -18,334 0.01% 1,162,119
2024-05-27 2024-05-23 5.858 205,893 -18,334 0.01% 1,206,091
2024-05-16 2024-05-13 5.836 224,227 -36,669 0.01% 1,308,597
2024-05-14 2024-05-10 5.662 260,896 -9,167 0.01% 1,477,063
2024-04-17 2024-04-15 4.898 270,063 +18,334 0.01% 1,322,744
2024-04-15 2024-04-11 5.326 251,729 +8,373 0.01% 1,340,697
2024-04-02 2024-03-27 4.649 243,356 +53,174 0.01% 1,131,344
2024-03-28 2024-03-26 4.604 190,182 +8,862 0.01% 875,558
2024-03-26 2024-03-22 4.829 181,320 -35,449 0.01% 875,679
2024-03-22 2024-03-20 4.863 216,769 +35,449 0.01% 1,054,217
2024-03-20 2024-03-18 5.078 181,320 -35,449 0.01% 920,691
2024-03-19 2024-03-15 4.931 216,769 -17,725 0.01% 1,068,893
2024-03-14 2024-03-12 5.089 234,494 +44,312 0.01% 1,193,339
2024-03-13 2024-03-11 5.044 190,182 -17,725 0.01% 959,251
2024-03-12 2024-03-08 5.112 207,907 +17,725 0.01% 1,062,730
2024-02-29 2024-02-27 5.258 190,182 -17,725 0.01% 1,000,025
2024-02-26 2024-02-22 5.405 207,907 +26,587 0.01% 1,123,725
2023-09-11 2023-09-06 5.464 181,320 +5,337 0.01% 990,776
2023-07-24 2023-07-20 5.348 175,983 -8,601 0.01% 941,153
2023-07-20 2023-07-18 5.243 184,584 -8,601 0.01% 967,837
2023-07-06 2023-07-04 5.487 193,185 -25,804 0.01% 1,060,101
2023-06-29 2023-06-27 5.569 218,989 +43,006 0.01% 1,219,522
2023-04-21 2023-04-19 5.801 175,983 -17,202 0.01% 1,020,947
2023-04-20 2023-04-18 5.720 193,185 -51,609 0.01% 1,105,020
2023-04-19 2023-04-17 5.685 244,794 +68,811 0.01% 1,391,687
2023-04-14 2023-04-12 5.928 175,983 +4,091 0.01% 1,043,150
2023-01-13 2023-01-11 7.606 171,892 -1,680 0.01% 1,307,385
2022-11-28 2022-11-24 6.892 173,572 +1,680 0.01% 1,196,203
2022-11-10 2022-11-08 5.832 171,892 -114,259 0.01% 1,002,533
2022-11-04 2022-11-02 5.213 286,151 -31,925 0.01% 1,491,819
2022-11-03 2022-11-01 4.844 318,076 -403,269 0.01% 1,540,892
2022-11-02 2022-10-31 4.606 721,345 +50,409 0.03% 3,322,774
2022-11-01 2022-10-28 4.702 670,936 +258,764 0.02% 3,154,460
2022-10-31 2022-10-27 4.833 412,172 +23,524 0.01% 1,991,826
2022-10-28 2022-10-26 4.797 388,648 +48,728 0.01% 1,864,268
2022-10-26 2022-10-24 4.785 339,920 +33,606 0.01% 1,626,483
2022-10-25 2022-10-21 5.023 306,314 +8,401 0.01% 1,538,601
2022-10-24 2022-10-20 4.928 297,913 +16,803 0.01% 1,468,036
2022-10-21 2022-10-19 4.963 281,110 +8,401 0.01% 1,395,273
2022-10-20 2022-10-18 5.071 272,709 -42,007 0.01% 1,382,789
2022-10-19 2022-10-17 4.892 314,716 +16,803 0.01% 1,539,598
2022-10-18 2022-10-14 5.059 297,913 -50,409 0.01% 1,507,042
2022-10-17 2022-10-13 4.975 348,322 +16,803 0.01% 1,733,022
2022-10-13 2022-10-11 5.059 331,519 +50,409 0.01% 1,677,043
2022-10-12 2022-10-10 5.071 281,110 +16,803 0.01% 1,425,387
2022-10-11 2022-10-07 5.309 264,307 +8,401 0.01% 1,403,106
2022-10-10 2022-10-06 5.463 255,906 +42,007 0.01% 1,398,106
2022-10-07 2022-10-05 5.654 213,899 -42,007 0.01% 1,209,342
2022-10-06 2022-10-03 5.273 255,906 +42,007 0.01% 1,349,370
2022-10-03 2022-09-29 5.785 213,899 -20,163 0.01% 1,237,348
2022-09-30 2022-09-28 5.678 234,062 -50,496 0.01% 1,328,912
2022-09-29 2022-09-27 5.618 284,558 +20,163 0.01% 1,598,673
2022-09-16 2022-09-14 5.975 264,395 +16,803 0.01% 1,579,806
2022-09-15 2022-09-13 6.082 247,592 +25,204 0.01% 1,505,928
2022-09-13 2022-09-08 6.333 222,388 +7,115 0.01% 1,408,272
2022-08-31 2022-08-29 6.345 215,273 -16,265 0.01% 1,365,864
2022-08-30 2022-08-26 6.296 231,538 -232,594 0.01% 1,457,674
2022-08-24 2022-08-22 6.160 464,132 -16,265 0.02% 2,859,218
2022-08-23 2022-08-19 6.160 480,397 +16,265 0.02% 2,959,416
2022-08-22 2022-08-18 6.050 464,132 -16,265 0.02% 2,807,855
2022-08-19 2022-08-17 6.111 480,397 +16,265 0.02% 2,935,788
2022-08-15 2022-08-11 6.234 464,132 -16,265 0.02% 2,893,460
2022-08-12 2022-08-10 5.853 480,397 -8,133 0.02% 2,811,741
2022-08-11 2022-08-09 6.615 488,530 +8,133 0.02% 3,231,778
2022-08-09 2022-08-05 6.701 480,397 +32,530 0.02% 3,219,325
2022-06-24 2022-06-22 6.947 447,867 -16,265 0.02% 3,111,469
2022-06-21 2022-06-17 6.849 464,132 +16,265 0.02% 3,178,811
2022-05-31 2022-05-27 7.156 447,867 +1,422 0.02% 3,205,089
2022-05-20 2022-05-18 7.058 446,445 +17,892 0.02% 3,150,996
2022-05-19 2022-05-17 6.996 428,553 +61,808 0.02% 2,998,367
2022-05-17 2022-05-13 6.652 366,745 +152,894 0.01% 2,439,661
2022-05-04 2022-04-29 6.910 213,851 -16,266 0.01% 1,477,800
2022-04-29 2022-04-27 6.726 230,117 +16,266 0.01% 1,547,762
2022-04-28 2022-04-26 6.615 213,851 -16,266 0.01% 1,414,691
2022-04-22 2022-04-20 7.107 230,117 +16,266 0.01% 1,635,478
2022-04-20 2022-04-14 7.255 213,851 -32,531 0.01% 1,551,427
2022-04-19 2022-04-13 7.279 246,382 +16,265 0.01% 1,793,489
2022-04-14 2022-04-12 7.765 230,117 +16,266 0.01% 1,786,813
2022-04-13 2022-04-11 7.790 213,851 +5,921 0.01% 1,665,920
2022-03-03 2022-03-01 8.132 207,930 -15,815 0.01% 1,690,792
2022-03-02 2022-02-28 8.132 223,745 +15,815 0.01% 1,819,392
2022-01-07 2022-01-05 8.486 207,930 -7,908 0.01% 1,764,419
2021-12-07 2021-12-03 8.498 215,838 -3,163 0.01% 1,834,253
2021-12-02 2021-11-30 7.752 219,001 -15,815 0.01% 1,697,730
2021-12-01 2021-11-29 7.714 234,816 +1,582 0.01% 1,811,422
2021-11-25 2021-11-23 7.702 233,234 +15,815 0.01% 1,796,268
2021-11-23 2021-11-19 7.740 217,419 +1,581 0.01% 1,682,717
2021-11-16 2021-11-12 7.841 215,838 +4,745 0.01% 1,692,317
2021-10-08 2021-10-06 8.852 211,093 -3,163 0.01% 1,868,676
2021-09-28 2021-09-24 8.372 214,256 -7,908 0.01% 1,793,713
2021-09-27 2021-09-23 8.473 222,164 +7,908 0.01% 1,882,394
2021-09-21 2021-09-17 8.068 214,256 -6,326 0.01% 1,728,685
2021-09-20 2021-09-16 7.714 220,582 -6,326 0.01% 1,701,618
2021-09-17 2021-09-15 7.752 226,908 +12,652 0.01% 1,759,026
2021-09-16 2021-09-14 7.676 214,256 -31,630 0.01% 1,644,689
2021-09-15 2021-09-13 7.740 245,886 +31,630 0.01% 1,903,037
2021-09-09 2021-09-07 8.306 214,256 -20,198 0.01% 1,779,709
2021-09-08 2021-09-06 8.242 234,454 +6,008 0.01% 1,932,268
2021-09-01 2021-08-30 8.268 228,446 -3,082 0.01% 1,888,682
2021-08-30 2021-08-26 7.593 231,528 +3,082 0.01% 1,757,905
2021-08-17 2021-08-13 7.865 228,446 -20,032 0.01% 1,796,769
2021-08-16 2021-08-12 7.696 248,478 +20,032 0.01% 1,912,399
2021-08-02 2021-07-29 7.281 228,446 -7,704 0.01% 1,663,345
2021-07-30 2021-07-28 7.125 236,150 +7,704 0.01% 1,682,659
2021-07-12 2021-07-08 8.047 228,446 -12,327 0.01% 1,838,278
2021-07-09 2021-07-07 8.021 240,773 +12,327 0.01% 1,931,222
2021-06-24 2021-06-22 8.138 228,446 -15,409 0.01% 1,859,033
2021-06-23 2021-06-21 8.021 243,855 +15,409 0.01% 1,955,943
2021-06-11 2021-06-09 8.047 228,446 -7,704 0.01% 1,838,278
2021-06-07 2021-06-03 8.099 236,150 +7,704 0.01% 1,912,531
2021-05-24 2021-05-20 8.449 228,446 -7,704 0.01% 1,930,192
2021-05-14 2021-05-12 8.878 236,150 +7,704 0.01% 2,096,428
2021-05-05 2021-05-03 8.878 228,446 -38,524 0.01% 2,028,036
2021-04-21 2021-04-19 8.229 266,970 -7,705 0.01% 2,196,786
2021-04-20 2021-04-16 8.099 274,675 +7,705 0.01% 2,224,537
2021-04-15 2021-04-13 8.551 266,970 +7,232 0.01% 2,282,883
2021-04-08 2021-04-01 8.471 259,738 -7,496 0.01% 2,200,252
2021-04-07 2021-03-31 7.551 267,234 -11,994 0.01% 2,017,768
2021-03-29 2021-03-25 7.631 279,228 -32,983 0.01% 2,130,680
2021-03-25 2021-03-23 8.418 312,211 -5,997 0.01% 2,628,093
2021-03-17 2021-03-15 8.418 318,208 -127,562 0.01% 2,678,574
2021-02-23 2021-02-19 7.604 445,770 -134,930 0.02% 3,389,603
2021-02-22 2021-02-18 7.644 580,700 +22,488 0.02% 4,438,841
2021-02-05 2021-02-03 7.711 558,212 -8,995 0.02% 4,304,178
2021-01-28 2021-01-26 7.324 567,207 -1,499 0.02% 4,154,102
2021-01-25 2021-01-21 7.884 568,706 +7,496 0.02% 4,483,720
2021-01-22 2021-01-20 7.831 561,210 -4,498 0.02% 4,394,674
2021-01-21 2021-01-19 7.711 565,708 -2,998 0.02% 4,361,977
2021-01-15 2021-01-13 7.631 568,706 +112,442 0.02% 4,339,573
2021-01-14 2021-01-12 7.724 456,264 +67,465 0.02% 3,524,179
2021-01-12 2021-01-08 7.190 388,799 -1,499 0.02% 2,795,613
2021-01-07 2021-01-05 7.324 390,298 +44,976 0.02% 2,858,458
2021-01-06 2021-01-04 7.471 345,322 +7,496 0.01% 2,579,737
2021-01-05 2020-12-31 7.190 337,826 +7,497 0.01% 2,429,098
2020-12-21 2020-12-17 7.070 330,329 +4,497 0.01% 2,335,532
2020-11-30 2020-11-26 6.964 325,832 -7,496 0.01% 2,268,963
2020-11-26 2020-11-24 7.137 333,328 +1,499 0.01% 2,378,969
2020-11-25 2020-11-23 7.364 331,829 +5,997 0.01% 2,443,524
2020-11-20 2020-11-18 7.177 325,832 +1,499 0.01% 2,338,510
2020-11-18 2020-11-16 7.150 324,333 +7,497 0.01% 2,319,098
2020-11-12 2020-11-10 7.284 316,836 +1,499 0.01% 2,307,758
2020-11-09 2020-11-05 6.363 315,337 -1,379 0.01% 2,006,580
2020-10-30 2020-10-28 6.297 316,716 -14,992 0.01% 1,994,230
2020-10-29 2020-10-27 5.816 331,708 +7,496 0.01% 1,929,326
2020-10-28 2020-10-23 6.403 324,212 +4,498 0.01% 2,076,029
2020-10-23 2020-10-21 6.510 319,714 +4,818 0.01% 2,081,348
2020-10-21 2020-10-19 6.137 314,896 +7,496 0.01% 1,932,361
2020-10-16 2020-10-14 6.350 307,400 +14,993 0.01% 1,951,974
2020-10-15 2020-10-12 6.363 292,407 +7,496 0.01% 1,860,670
2020-10-09 2020-10-07 6.577 284,911 -14,992 0.01% 1,873,783
2020-10-06 2020-09-30 5.896 299,903 +14,992 0.01% 1,768,342
2020-09-22 2020-09-18 5.483 284,911 +5,997 0.01% 1,562,119
2020-09-10 2020-09-08 6.627 278,914 +9,415 0.01% 1,848,364
2020-09-09 2020-09-07 6.682 269,499 +14,486 0.01% 1,800,854
2020-09-01 2020-08-28 6.033 255,013 +21,729 0.01% 1,538,579
2020-08-12 2020-08-10 5.440 233,284 -7,243 0.01% 1,268,987
2020-07-24 2020-07-22 5.674 240,527 -19,488 0.01% 1,364,840
2020-07-17 2020-07-15 5.799 260,015 -2,606 0.01% 1,507,731
2020-06-29 2020-06-24 5.854 262,621 -7,244 0.01% 1,537,345
2020-06-08 2020-06-04 5.688 269,865 -72,430 0.01% 1,535,040
2020-05-26 2020-05-22 5.610 342,295 -14,487 0.01% 1,920,375
2020-05-25 2020-05-21 5.840 356,782 +14,363 0.02% 2,083,770
2020-05-22 2020-05-20 5.826 342,419 -6,951 0.02% 1,994,958
2020-05-21 2020-05-19 5.898 349,370 -97,322 0.02% 2,060,584
2020-05-19 2020-05-15 5.582 446,692 +13,903 0.02% 2,493,221
2020-05-15 2020-05-13 5.754 432,789 +20,855 0.02% 2,490,331
2020-05-08 2020-05-06 5.769 411,934 -20,855 0.02% 2,376,254
2020-05-07 2020-05-05 5.610 432,789 -12,512 0.02% 2,428,072
2020-05-06 2020-05-04 5.495 445,301 -20,855 0.02% 2,447,022
2020-05-05 2020-04-29 5.941 466,156 +19,464 0.02% 2,769,505
2020-05-04 2020-04-28 5.855 446,692 +104,273 0.02% 2,615,311
2020-04-29 2020-04-27 5.553 342,419 -41,709 0.02% 1,901,367
2020-04-27 2020-04-23 5.323 384,128 +37,538 0.02% 2,044,554
2020-04-23 2020-04-21 5.438 346,590 +41,709 0.02% 1,884,641
2020-04-22 2020-04-20 5.639 304,881 +20,855 0.01% 1,719,243
2020-04-21 2020-04-17 5.725 284,026 +6,951 0.01% 1,626,155
2020-03-24 2020-03-20 4.920 277,075 -4,171 0.01% 1,363,152
2020-03-03 2020-02-28 7.466 281,246 +6,952 0.01% 2,099,784
2020-02-04 2020-01-31 7.941 274,294 +8,342 0.01% 2,178,092
2020-01-31 2020-01-29 8.516 265,952 -6,952 0.01% 2,264,883
2020-01-08 2020-01-06 9.135 272,904 -27,806 0.01% 2,492,898
2019-12-23 2019-12-19 9.149 300,710 +20,855 0.01% 2,751,223
2019-12-17 2019-12-13 9.192 279,855 +13,903 0.01% 2,572,496
2019-12-12 2019-12-10 8.847 265,952 +1,390 0.01% 2,352,877
2019-11-08 2019-11-06 9.192 264,562 -4,171 0.01% 2,431,919
2019-10-25 2019-10-23 8.905 268,733 +841 0.01% 2,392,944
2019-10-08 2019-10-03 8.847 267,892 +5,561 0.01% 2,370,040
2019-09-12 2019-09-10 9.812 262,331 +5,804 0.01% 2,574,020
2019-09-03 2019-08-30 10.106 256,527 -25,831 0.01% 2,592,545
2019-07-19 2019-07-17 10.989 282,358 +1,103 0.01% 3,102,824
2019-05-27 2019-05-23 10.764 281,255 +6,046 0.01% 3,027,522
2019-05-16 2019-05-14 10.599 275,209 -99,774 0.01% 2,916,929
2019-01-25 2019-01-23 12.614 374,983 -6,652 0.02% 4,729,853
2018-11-02 2018-10-31 12.027 381,635 +33,258 0.02% 4,589,995
2018-10-26 2018-10-24 12.117 348,377 +1,680 0.02% 4,221,420
2018-10-10 2018-10-08 12.298 346,697 -142 0.02% 4,263,610
2018-10-09 2018-10-05 12.568 346,839 -9,312 0.02% 4,359,215
2018-10-05 2018-10-03 12.794 356,151 -11,973 0.02% 4,556,567
2018-09-14 2018-09-12 11.140 368,124 -34,588 0.02% 4,100,968
2018-09-10 2018-09-06 12.145 402,712 +8,897 0.02% 4,891,013
2018-08-24 2018-08-22 11.684 393,815 +75,454 0.02% 4,601,326
2018-08-01 2018-07-30 11.361 318,361 -5,204 0.02% 3,616,941
2018-07-25 2018-07-23 11.146 323,565 +10,408 0.02% 3,606,423
2018-07-20 2018-07-18 10.885 313,157 -3,903 0.02% 3,408,573
2018-07-18 2018-07-16 10.762 317,060 +539 0.02% 3,412,060
2018-07-10 2018-07-06 10.377 316,521 +13,009 0.02% 3,284,607
2018-07-06 2018-07-04 10.131 303,512 +2,602 0.02% 3,074,953
2018-06-29 2018-06-27 9.962 300,910 +3,903 0.02% 2,997,704
2018-06-19 2018-06-14 11.207 297,007 -5,204 0.01% 3,328,675
2018-06-14 2018-06-12 11.269 302,211 +6,505 0.02% 3,405,583
2018-06-04 2018-05-31 11.607 295,706 -6,505 0.01% 3,432,292
2018-05-30 2018-05-28 11.330 302,211 -6,505 0.02% 3,424,167
2018-05-24 2018-05-21 11.484 308,716 -9,106 0.02% 3,545,332
2018-05-21 2018-05-17 11.057 317,822 +5,831 0.02% 3,514,050
2018-05-16 2018-05-14 11.292 311,991 +2,554 0.02% 3,522,870
2018-05-15 2018-05-11 11.182 309,437 -6,385 0.02% 3,460,109
2018-05-10 2018-05-08 10.884 315,822 +2,554 0.02% 3,437,530
2018-05-04 2018-05-02 10.806 313,268 +2,554 0.02% 3,385,201
2018-04-12 2018-04-10 10.790 310,714 +6,385 0.02% 3,352,736
2018-04-04 2018-03-29 10.336 304,329 +5,109 0.02% 3,145,623
2018-03-22 2018-03-20 11.292 299,220 +8,939 0.02% 3,378,666
2018-03-20 2018-03-16 11.605 290,281 +8,939 0.01% 3,368,652
2018-02-21 2018-02-15 11.448 281,342 +3,832 0.01% 3,220,856
2018-02-12 2018-02-08 11.996 277,510 +3,831 0.01% 3,329,099
2018-02-07 2018-02-05 12.169 273,679 -24,264 0.01% 3,330,288
2018-02-01 2018-01-30 12.811 297,943 -19,156 0.02% 3,816,856
2018-01-30 2018-01-26 13.140 317,099 +19,156 0.02% 4,166,546
2018-01-10 2018-01-08 12.732 297,943 +11,493 0.02% 3,793,526
2018-01-08 2018-01-04 12.529 286,450 +6,385 0.01% 3,588,873
2018-01-05 2018-01-03 12.685 280,065 +6,386 0.01% 3,552,738
2017-12-11 2017-12-07 12.278 273,679 -24,264 0.01% 3,360,291
2017-10-27 2017-10-25 14.330 297,943 +1,688 0.02% 4,269,466
2017-10-24 2017-10-20 14.001 296,255 -25,541 0.02% 4,147,845
2017-10-04 2017-09-29 13.609 321,796 +2,554 0.02% 4,379,452
2017-10-03 2017-09-28 13.641 319,242 +1,277 0.02% 4,354,693
2017-09-25 2017-09-21 13.531 317,965 +21,710 0.02% 4,302,416
2017-09-11 2017-09-07 14.195 296,255 +3,398 0.02% 4,205,360
2017-09-08 2017-09-06 14.100 292,857 +6,312 0.02% 4,129,287
2017-08-30 2017-08-28 14.686 286,545 -12,624 0.01% 4,208,255
2017-08-18 2017-08-16 14.385 299,169 +12,624 0.02% 4,303,600
2017-08-11 2017-08-09 14.971 286,545 +31,560 0.01% 4,289,968
2017-08-04 2017-08-02 15.019 254,985 +1,263 0.01% 3,829,591
2017-07-27 2017-07-25 15.209 253,722 +15,149 0.01% 3,858,858
2017-07-19 2017-07-17 15.558 238,573 +186 0.01% 3,711,609
2017-07-06 2017-07-04 14.163 238,387 +23,986 0.01% 3,376,366
2017-06-07 2017-06-05 14.179 214,401 -1,263 0.01% 3,040,040
2017-05-31 2017-05-26 14.195 215,664 +31,560 0.01% 3,061,365
2017-05-22 2017-05-18 13.908 184,104 +1,653 0.01% 2,560,517
2017-02-28 2017-02-24 13.636 182,451 -3,753 0.01% 2,487,943
2017-02-10 2017-02-08 13.221 186,204 -1,251 0.01% 2,461,726
2017-02-09 2017-02-07 13.029 187,455 -6,256 0.01% 2,442,305
2016-12-15 2016-12-13 12.581 193,711 +2,502 0.01% 2,437,105
2016-12-14 2016-12-12 12.293 191,209 +3,754 0.01% 2,350,606
2016-12-13 2016-12-09 12.741 187,455 -37,533 0.01% 2,388,364
2016-12-08 2016-12-06 12.325 224,988 -37,532 0.01% 2,773,058
2016-12-07 2016-12-05 12.197 262,520 +37,532 0.01% 3,202,080
2016-12-05 2016-12-01 12.485 224,988 +1,251 0.01% 2,809,025
2016-12-02 2016-11-30 12.981 223,737 -3,753 0.01% 2,904,284
2016-11-30 2016-11-28 12.405 227,490 +37,532 0.01% 2,822,079
2016-11-24 2016-11-22 12.165 189,958 +3,754 0.01% 2,310,933
2016-11-21 2016-11-17 12.341 186,204 +2,502 0.01% 2,298,008
2016-11-01 2016-10-28 12.565 183,702 +6,255 0.01% 2,308,244
2016-10-27 2016-10-25 13.348 177,447 -32,528 0.01% 2,368,647
2016-10-26 2016-10-24 13.332 209,975 +1,903 0.01% 2,799,489
2016-10-13 2016-10-11 13.221 208,072 -65,056 0.01% 2,750,834
2016-10-11 2016-10-06 13.476 273,128 +85,073 0.01% 3,680,773
2016-09-26 2016-09-22 13.109 188,055 -31,277 0.01% 2,465,153
2016-09-07 2016-09-05 13.942 219,332 +4,564 0.01% 3,058,002
2016-08-29 2016-08-25 13.436 214,768 -6,125 0.01% 2,885,674
2016-08-04 2016-08-01 12.930 220,893 -1,225 0.01% 2,856,176
2016-07-20 2016-07-18 12.995 222,118 +575 0.01% 2,886,521
2016-07-14 2016-07-12 12.767 221,543 -6,126 0.01% 2,828,412
2016-07-08 2016-07-06 12.506 227,669 +6,126 0.01% 2,847,151
2016-07-07 2016-07-05 12.653 221,543 +3,675 0.01% 2,803,094
2016-06-30 2016-06-28 12.506 217,868 -19,601 0.01% 2,724,583
2016-06-28 2016-06-24 12.326 237,469 -4,900 0.01% 2,927,061
2016-06-20 2016-06-16 12.212 242,369 +6,125 0.01% 2,959,760
2016-05-23 2016-05-19 13.145 236,244 +6,788 0.01% 3,105,322
2016-05-19 2016-05-17 13.397 229,456 +2,380 0.01% 3,073,951
2016-05-10 2016-05-06 13.699 227,076 -5,949 0.01% 3,110,771
2016-05-09 2016-05-05 13.884 233,025 +5,949 0.01% 3,235,353
2016-05-06 2016-05-04 14.035 227,076 +3,569 0.01% 3,187,109
2016-05-05 2016-05-03 13.867 223,507 +5,950 0.01% 3,099,447
2016-05-04 2016-04-29 13.884 217,557 +2,379 0.01% 3,020,593
2016-05-03 2016-04-28 14.540 215,178 +17,848 0.01% 3,128,622
2016-04-11 2016-04-07 17.772 197,330 +16,291 0.01% 3,506,921
2016-04-05 2016-03-31 18.615 181,039 +1,092 0.01% 3,369,978
2016-03-22 2016-03-18 16.911 179,947 +17,466 0.01% 3,043,039
2016-02-02 2016-01-29 16.086 162,481 -16,374 0.01% 2,613,715
2016-01-29 2016-01-27 15.830 178,855 -2,184 0.01% 2,831,236
2016-01-13 2016-01-11 14.895 181,039 -1,091 0.01% 2,696,645
2015-12-30 2015-12-28 16.105 182,130 +4,366 0.01% 2,933,131
2015-12-16 2015-12-14 15.189 177,764 -14,191 0.01% 2,699,974
2015-10-26 2015-10-22 19.010 191,955 +205 0.01% 3,649,135
2015-09-08 2015-09-04 19.010 191,750 +3,252 0.01% 3,645,238
2015-08-11 2015-08-07 19.010 188,498 +4,293 0.01% 3,583,416
2015-07-20 2015-07-16 19.048 184,205 -3,220 0.01% 3,508,671
2015-07-16 2015-07-14 18.824 187,425 -7,511 0.01% 3,528,086
2015-07-15 2015-07-13 18.675 194,936 +761 0.01% 3,640,408
2015-06-16 2015-06-12 19.905 194,175 -7,511 0.01% 3,865,048
2015-06-09 2015-06-05 20.911 201,686 +1,073 0.01% 4,217,537
2015-06-04 2015-06-02 21.061 200,613 -1,073 0.01% 4,225,011
2015-05-28 2015-05-26 21.620 201,686 +2,146 0.01% 4,360,377
2015-05-27 2015-05-22 21.769 199,540 +12,877 0.01% 4,343,733
2015-05-26 2015-05-21 21.545 186,663 -20,389 0.01% 4,021,670
2015-05-22 2015-05-20 21.657 207,052 +5,366 0.01% 4,484,106
2015-05-21 2015-05-19 21.582 201,686 +3,219 0.01% 4,352,859
2015-05-20 2015-05-18 21.359 198,467 +9,658 0.01% 4,238,998
2015-05-18 2015-05-14 21.314 188,809 +2,578 0.01% 4,024,317
2015-05-14 2015-05-12 22.146 186,231 +10,584 0.01% 4,124,202
2015-05-13 2015-05-11 22.221 175,647 +1,059 0.01% 3,903,089
2015-05-12 2015-05-08 21.919 174,588 +2,117 0.01% 3,826,773
2015-05-11 2015-05-07 21.692 172,471 +3,175 0.01% 3,741,264
2015-05-08 2015-05-06 22.410 169,296 +1,058 0.01% 3,793,951
2015-04-29 2015-04-27 23.468 168,238 -10,584 0.01% 3,948,263
2015-04-27 2015-04-23 22.864 178,822 -5,292 0.01% 4,088,525
2015-04-22 2015-04-20 21.806 184,114 +5,292 0.01% 4,014,699
2015-04-21 2015-04-17 23.166 178,822 -7,409 0.01% 4,142,588
2015-04-20 2015-04-16 22.259 186,231 -14,819 0.01% 4,145,316
2015-04-14 2015-04-10 21.201 201,050 +27,520 0.01% 4,262,430
2015-03-19 2015-03-17 20.029 173,530 -2,117 0.01% 3,475,688
2015-02-23 2015-02-16 21.239 175,647 -5,292 0.01% 3,730,503
2015-02-17 2015-02-13 21.465 180,939 +5,292 0.01% 3,883,925
2015-02-16 2015-02-12 21.390 175,647 -1,058 0.01% 3,757,055
2015-02-10 2015-02-06 20.861 176,705 +1,058 0.01% 3,686,195
2015-01-30 2015-01-28 21.352 175,647 -16,935 0.01% 3,750,417
2015-01-21 2015-01-19 20.785 192,582 -8,468 0.01% 4,002,845
2015-01-09 2015-01-07 20.558 201,050 +7,410 0.01% 4,133,266
2014-12-30 2014-12-24 20.521 193,640 -5,293 0.01% 3,973,610
2014-12-23 2014-12-19 20.558 198,933 -5,292 0.01% 4,089,744
2014-12-22 2014-12-18 20.029 204,225 +4,234 0.01% 4,090,488
2014-12-19 2014-12-17 19.954 199,991 -10,585 0.01% 3,990,568
2014-12-10 2014-12-08 19.954 210,576 +10,585 0.01% 4,201,779
2014-12-05 2014-12-03 20.029 199,991 +4,234 0.01% 4,005,684
2014-12-02 2014-11-28 19.916 195,757 -5,293 0.01% 3,898,686
2014-12-01 2014-11-27 20.029 201,050 +5,293 0.01% 4,026,895
2014-11-19 2014-11-17 19.803 195,757 -1,059 0.01% 3,876,493
2014-11-13 2014-11-11 19.803 196,816 -1,058 0.01% 3,897,463
2014-11-12 2014-11-10 20.105 197,874 +11,643 0.01% 3,978,238
2014-11-05 2014-11-03 19.576 186,231 +1,058 0.01% 3,645,626
2014-10-27 2014-10-23 19.425 185,173 +806 0.01% 3,596,923
2014-10-21 2014-10-17 19.311 184,367 -5,292 0.01% 3,560,364
2014-09-08 2014-09-04 21.275 189,659 +2,685 0.01% 4,035,047
2014-09-05 2014-09-03 21.122 186,974 +5,217 0.01% 3,949,254
2014-08-29 2014-08-27 21.390 181,757 +2,087 0.01% 3,887,833
2014-08-25 2014-08-21 21.735 179,670 -2,087 0.01% 3,905,178
2014-08-21 2014-08-19 22.310 181,757 -3,130 0.01% 4,055,051
2014-07-29 2014-07-25 21.505 184,887 -15,652 0.01% 3,976,046
2014-07-17 2014-07-15 21.199 200,539 -5,218 0.01% 4,251,148
2014-07-16 2014-07-14 21.045 205,757 +865 0.01% 4,330,212
2014-07-02 2014-06-27 20.585 204,892 +3,130 0.01% 4,217,756
2014-06-12 2014-06-10 21.084 201,762 -5,217 0.01% 4,253,871
2014-06-10 2014-06-06 20.432 206,979 +6,261 0.01% 4,228,981
2014-05-29 2014-05-27 20.317 200,718 -5,218 0.01% 4,077,973
2014-05-20 2014-05-16 19.880 205,936 +5,218 0.01% 4,094,084
2014-05-19 2014-05-15 20.153 200,718 +2,946 0.01% 4,045,011
2014-04-28 2014-04-24 20.269 197,772 +10,281 0.01% 4,008,724
2014-04-02 2014-03-31 19.258 187,491 -6,169 0.01% 3,610,682
2014-03-31 2014-03-27 18.966 193,660 +5,141 0.01% 3,672,977
2014-03-28 2014-03-26 19.063 188,519 -2,056 0.01% 3,593,808
2014-03-26 2014-03-24 19.841 190,575 +2,056 0.01% 3,781,288
2014-03-24 2014-03-20 19.433 188,519 -1,028 0.01% 3,663,484
2014-03-18 2014-03-14 20.386 189,547 -5,141 0.01% 3,864,131
2014-03-14 2014-03-12 20.308 194,688 -8,225 0.01% 3,953,787
2014-03-03 2014-02-27 20.814 202,913 +17,478 0.01% 4,223,449
2014-02-25 2014-02-21 20.308 185,435 -2,056 0.01% 3,765,874
2014-02-21 2014-02-19 20.425 187,491 -8,225 0.01% 3,829,511
2014-02-18 2014-02-14 20.386 195,716 -13,366 0.01% 3,989,893
2014-02-11 2014-02-07 19.530 209,082 +6,169 0.01% 4,083,419
2014-02-10 2014-02-06 18.830 202,913 +7,197 0.01% 3,820,840
2014-02-06 2014-02-04 18.441 195,716 +2,056 0.01% 3,609,178
2014-02-05 2014-01-30 19.316 193,660 -1,028 0.01% 3,740,786
2014-01-29 2014-01-27 19.414 194,688 +1,028 0.01% 3,779,578
2014-01-17 2014-01-15 19.647 193,660 -20,563 0.01% 3,804,827
2014-01-15 2014-01-13 20.269 214,223 +15,423 0.01% 4,342,176
2014-01-10 2014-01-08 20.114 198,800 -7,593 0.01% 3,998,624
2014-01-07 2014-01-03 20.231 206,393 -7,592 0.01% 4,175,437
2014-01-06 2014-01-02 20.464 213,985 +13,366 0.01% 4,378,977
2014-01-03 2013-12-31 20.697 200,619 +3,084 0.01% 4,152,287
2014-01-02 2013-12-27 20.697 197,535 +15,422 0.01% 4,088,456
2013-12-30 2013-12-24 20.425 182,113 +2,057 0.01% 3,719,665
2013-12-23 2013-12-19 20.269 180,056 +5,140 0.01% 3,649,631
2013-12-13 2013-12-11 21.281 174,916 +42,155 0.01% 3,722,378
2013-12-06 2013-12-04 22.098 132,761 +7,197 0.01% 2,933,746
2013-12-04 2013-12-02 22.487 125,564 +5,140 0.01% 2,823,557
2013-12-03 2013-11-29 22.565 120,424 +11,310 0.01% 2,717,344
2013-11-28 2013-11-26 22.020 109,114 -2,112 0.01% 2,402,705
2013-11-25 2013-11-21 22.370 111,226 +15,422 0.01% 2,488,157
2013-11-22 2013-11-20 22.254 95,804 -5,141 0.01% 2,131,981
2013-11-21 2013-11-19 22.059 100,945 +2,057 0.01% 2,226,750
2013-11-12 2013-11-08 21.398 98,888 -18,507 0.01% 2,115,972
2013-11-07 2013-11-05 22.098 117,395 +2,056 0.01% 2,594,189
2013-11-04 2013-10-31 21.981 115,339 +2,056 0.01% 2,535,294
2013-10-31 2013-10-29 21.670 113,283 +23,648 0.01% 2,454,842
2013-10-28 2013-10-24 21.514 89,635 -2,056 0.01% 1,928,441
2013-10-23 2013-10-21 21.748 91,691 +2,163 0.01% 1,994,078
2013-10-22 2013-10-18 22.176 89,528 +3,085 0.01% 1,985,351
2013-10-18 2013-10-16 22.020 86,443 +7,197 0.01% 1,903,487
2013-10-02 2013-09-27 24.004 79,246 -8,225 0.01% 1,902,244
2013-09-24 2013-09-19 23.304 87,471 +5,140 0.01% 2,038,424
2013-09-10 2013-09-06 24.386 82,331 +4,310 0.01% 2,007,729
2013-09-09 2013-09-05 24.427 78,021 +1,949 0.01% 1,905,828
2013-09-05 2013-09-03 23.976 76,072 -4,872 0.01% 1,823,866
2013-09-04 2013-09-02 23.647 80,944 -974 0.01% 1,914,090
2013-09-03 2013-08-30 23.401 81,918 -4,872 0.01% 1,916,944
2013-08-30 2013-08-28 22.785 86,790 +975 0.01% 1,977,506
2013-08-29 2013-08-27 23.154 85,815 +5,846 0.01% 1,986,998
2013-08-26 2013-08-22 22.990 79,969 +4,871 0.01% 1,838,505
2013-08-22 2013-08-20 22.949 75,098 -974 0.01% 1,723,437
2013-08-13 2013-08-09 22.457 76,072 -4,872 0.01% 1,708,313
2013-08-07 2013-08-05 22.292 80,944 +4,872 0.01% 1,804,429
2013-07-25 2013-07-23 22.169 76,072 -4,872 0.01% 1,686,451
2013-07-17 2013-07-15 21.553 80,944 -4,871 0.01% 1,744,613
2013-07-11 2013-07-09 20.506 85,815 -4,872 0.01% 1,759,762
2013-07-02 2013-06-27 20.383 90,687 -2,923 0.01% 1,848,500
2013-06-27 2013-06-25 19.111 93,610 +2,923 0.01% 1,788,946
2013-06-26 2013-06-24 19.726 90,687 +4,872 0.01% 1,788,931
2013-06-24 2013-06-20 20.527 85,815 +1,948 0.01% 1,761,523
2013-06-20 2013-06-18 21.512 83,867 +2,923 0.01% 1,804,171
2013-06-07 2013-06-05 22.908 80,944 +4,872 0.01% 1,854,275
2013-05-27 2013-05-23 23.176 76,072 -1,589 0.01% 1,763,061
2013-05-21 2013-05-16 21.756 77,661 -1,916 0.01% 1,689,625
2013-05-20 2013-05-15 21.798 79,577 +2,873 0.01% 1,734,633
2013-05-16 2013-05-14 21.673 76,704 -38,315 0.01% 1,662,398
2013-05-13 2013-05-09 21.715 115,019 -3,831 0.01% 2,497,597
2013-05-10 2013-05-08 21.840 118,850 -3,832 0.01% 2,595,675
2013-05-09 2013-05-07 21.756 122,682 -5,747 0.01% 2,669,120
2013-05-03 2013-04-30 21.464 128,429 +4,789 0.01% 2,756,613
2013-04-26 2013-04-24 22.049 123,640 +958 0.01% 2,726,104
2013-04-23 2013-04-19 22.090 122,682 +2,874 0.01% 2,710,104
2013-04-18 2013-04-16 21.255 119,808 -4,789 0.01% 2,546,555
2013-04-02 2013-03-27 23.719 124,597 +3,831 0.01% 2,955,326
2013-03-22 2013-03-20 23.803 120,766 +1,916 0.01% 2,874,545
2013-03-18 2013-03-14 23.928 118,850 +958 0.01% 2,843,828
2013-02-07 2013-02-05 25.974 117,892 -4,790 0.01% 3,062,134
2013-02-05 2013-02-01 25.932 122,682 -958 0.01% 3,181,427
2013-01-29 2013-01-25 25.556 123,640 -5,747 0.01% 3,159,802
2013-01-25 2013-01-23 26.183 129,387 +6,705 0.01% 3,387,721
2013-01-23 2013-01-21 26.225 122,682 -4,789 0.01% 3,217,288
2013-01-21 2013-01-17 25.222 127,471 -1,916 0.01% 3,215,125
2013-01-17 2013-01-15 24.972 129,387 +1,916 0.01% 3,231,033
2013-01-16 2013-01-14 24.805 127,471 +3,831 0.01% 3,161,894
2013-01-11 2013-01-09 24.680 123,640 +4,790 0.01% 3,051,378
2013-01-07 2013-01-03 24.554 118,850 -4,790 0.01% 2,918,274
2013-01-03 2012-12-31 23.051 123,640 +4,790 0.01% 2,850,018
2012-12-21 2012-12-19 24.053 118,850 -48,852 0.01% 2,858,717
2012-12-10 2012-12-06 23.385 167,702 -11,495 0.01% 3,921,713
2012-12-07 2012-12-05 23.260 179,197 +9,579 0.01% 4,168,074
2012-12-05 2012-12-03 22.550 169,618 -9,579 0.01% 3,824,857
2012-12-04 2012-11-30 22.842 179,197 +11,495 0.01% 4,093,243
2012-11-28 2012-11-26 23.552 167,702 -33,526 0.01% 3,949,725
2012-11-27 2012-11-23 22.884 201,228 -1,916 0.02% 4,604,882
2012-11-22 2012-11-20 22.007 203,144 -4,789 0.02% 4,470,583
2012-11-21 2012-11-19 22.425 207,933 -41,189 0.02% 4,662,805
2012-11-20 2012-11-16 21.172 249,122 +31,610 0.02% 5,274,357
2012-11-19 2012-11-15 20.775 217,512 +14,368 0.02% 4,518,828
2012-11-16 2012-11-14 21.339 203,144 +958 0.02% 4,334,853
2012-11-13 2012-11-09 22.049 202,186 +23,947 0.02% 4,457,943
2012-11-09 2012-11-07 23.134 178,239 +4,790 0.01% 4,123,462
2012-11-07 2012-11-05 23.761 173,449 +11,494 0.01% 4,121,294
2012-11-06 2012-11-02 25.014 161,955 -3,831 0.01% 4,051,079
2012-11-05 2012-11-01 24.345 165,786 +4,789 0.01% 4,036,137
2012-11-02 2012-10-31 23.886 160,997 +2,874 0.01% 3,845,593
2012-10-31 2012-10-29 23.719 158,123 +14,368 0.01% 3,750,532
2012-10-26 2012-10-24 24.178 143,755 -1,916 0.01% 3,475,770
2012-10-24 2012-10-19 24.554 145,671 +25,935 0.01% 3,576,844
2012-10-19 2012-10-17 24.304 119,736 -958 0.01% 2,910,029
2012-10-09 2012-10-05 22.967 120,694 -9,578 0.01% 2,772,030
2012-09-18 2012-09-14 23.134 130,272 -5,748 0.01% 3,013,772
2012-09-11 2012-09-07 21.358 136,020 -2,873 0.01% 2,905,142
2012-09-10 2012-09-06 20.911 138,893 +2,841 0.01% 2,904,332
2012-09-06 2012-09-04 20.548 136,052 +3,753 0.01% 2,795,625
2012-08-28 2012-08-24 22.168 132,299 +4,692 0.01% 2,932,830
2012-08-20 2012-08-16 22.339 127,607 -23,457 0.01% 2,850,577
2012-08-16 2012-08-14 22.552 151,064 +23,457 0.01% 3,406,776
2012-08-03 2012-08-01 23.106 127,607 -13,136 0.01% 2,948,497
2012-08-02 2012-07-31 22.850 140,743 -4,692 0.01% 3,216,018
2012-08-01 2012-07-30 22.765 145,435 +2,815 0.01% 3,310,832
2012-07-27 2012-07-25 21.209 142,620 -4,691 0.01% 3,024,826
2012-07-20 2012-07-18 21.912 147,311 +5,631 0.01% 3,227,938
2012-07-05 2012-07-03 22.637 141,680 -4,692 0.01% 3,207,229
2012-07-04 2012-06-29 22.381 146,372 +4,692 0.01% 3,276,003
2012-06-25 2012-06-21 20.612 141,680 -8,445 0.01% 2,920,330
2012-06-12 2012-06-08 19.994 150,125 +8,445 0.01% 3,001,600
2012-06-01 2012-05-30 20.143 141,680 -14,075 0.01% 2,853,890
2012-05-30 2012-05-28 19.653 155,755 +14,075 0.01% 3,061,046
2012-05-25 2012-05-23 19.376 141,680 +4,691 0.01% 2,745,171
2012-05-21 2012-05-17 21.041 136,989 +2,517 0.01% 2,882,440
2012-05-17 2012-05-15 21.715 134,472 +2,763 0.01% 2,919,999
2012-05-16 2012-05-14 21.345 131,709 -2,763 0.01% 2,811,381
2012-05-15 2012-05-11 22.583 134,472 -921 0.01% 3,036,799
2012-05-11 2012-05-09 22.409 135,393 +921 0.01% 3,034,078
2012-05-09 2012-05-07 22.887 134,472 +4,605 0.01% 3,077,679
2012-04-24 2012-04-20 24.451 129,867 -4,605 0.01% 3,175,324
2012-04-20 2012-04-18 24.233 134,472 +4,605 0.01% 3,258,719
2012-04-19 2012-04-17 23.799 129,867 -13,815 0.01% 3,090,724
2012-04-18 2012-04-16 23.625 143,682 -922 0.01% 3,394,549
2012-04-17 2012-04-13 23.973 144,604 +13,816 0.01% 3,466,572
2012-04-13 2012-04-11 23.278 130,788 +921 0.01% 3,044,483
2012-04-12 2012-04-10 24.060 129,867 +9,211 0.01% 3,124,564
2012-03-23 2012-03-21 24.798 120,656 -4,606 0.01% 2,992,029
2012-03-01 2012-02-28 25.667 125,262 +921 0.01% 3,215,049
2012-02-08 2012-02-06 26.144 124,341 -1,842 0.01% 3,250,810
2012-01-19 2012-01-17 23.104 126,183 +10,132 0.01% 2,915,367
2012-01-18 2012-01-16 22.757 116,051 -3,684 0.01% 2,640,955
2012-01-13 2012-01-11 22.583 119,735 -4,606 0.01% 2,703,991
2012-01-11 2012-01-09 21.563 124,341 +921 0.01% 2,681,109
2012-01-10 2012-01-06 21.345 123,420 +5,527 0.01% 2,634,449
2012-01-06 2012-01-04 21.302 117,893 -4,606 0.01% 2,511,353
2011-12-06 2011-12-02 19.912 122,499 +4,606 0.01% 2,439,230
2011-12-01 2011-11-29 19.934 117,893 -1,842 0.01% 2,350,074
2011-11-30 2011-11-28 18.501 119,735 +1,842 0.01% 2,215,193
2011-11-28 2011-11-24 18.935 117,893 -2,763 0.01% 2,232,314
2011-11-25 2011-11-23 18.892 120,656 -1,843 0.01% 2,279,392
2011-11-21 2011-11-17 19.673 122,499 +1,843 0.01% 2,409,969
2011-11-18 2011-11-16 19.999 120,656 +2,763 0.01% 2,413,011
2011-11-17 2011-11-15 20.585 117,893 -4,606 0.01% 2,426,874
2011-11-16 2011-11-14 20.499 122,499 -2,763 0.01% 2,511,050
2011-11-15 2011-11-11 19.760 125,262 +1,842 0.01% 2,475,207
2011-11-11 2011-11-09 21.389 123,420 +1,843 0.01% 2,639,809
2011-11-10 2011-11-08 21.085 121,577 +1,842 0.01% 2,563,430
2011-11-08 2011-11-04 21.975 119,735 +6,447 0.01% 2,631,191
2011-11-07 2011-11-03 21.693 113,288 +28,552 0.01% 2,457,538
2011-11-01 2011-10-28 24.755 84,736 -4,605 0.01% 2,097,605
2011-10-19 2011-10-17 22.019 89,341 -4,605 0.01% 1,967,159
2011-10-17 2011-10-13 22.583 93,946 -1,842 0.01% 2,121,595
2011-10-13 2011-10-11 21.041 95,788 -23,026 0.01% 2,015,513
2011-10-12 2011-10-10 20.108 118,814 +18,420 0.01% 2,389,073
2011-09-28 2011-09-26 17.176 100,394 -11,973 0.01% 1,724,388
2011-09-22 2011-09-20 19.739 112,367 +9,210 0.01% 2,217,959
2011-09-16 2011-09-14 19.478 103,157 +2,763 0.01% 2,009,287
2011-09-15 2011-09-12 19.369 100,394 +4,606 0.01% 1,944,569
2011-09-14 2011-09-09 20.433 95,788 +5,526 0.01% 1,957,274
2011-09-12 2011-09-08 20.542 90,262 +2,763 0.01% 1,854,159
2011-09-07 2011-09-05 21.885 87,499 +9,581 0.01% 1,914,879
2011-09-06 2011-09-02 23.403 77,918 -3,582 0.01% 1,823,523
2011-09-05 2011-09-01 24.073 81,500 -7,165 0.01% 1,961,953
2011-09-02 2011-08-31 23.805 88,665 -8,956 0.01% 2,110,676
2011-09-01 2011-08-30 23.939 97,621 -4,478 0.01% 2,336,954
2011-08-31 2011-08-29 23.314 102,099 +13,434 0.01% 2,380,314
2011-08-30 2011-08-26 22.778 88,665 +2,687 0.01% 2,019,596
2011-08-24 2011-08-22 21.751 85,978 +4,478 0.01% 1,870,073
2011-08-18 2011-08-16 23.046 81,500 -3,583 0.01% 1,878,233
2011-08-17 2011-08-15 22.555 85,083 +10,748 0.01% 1,919,006
2011-08-16 2011-08-12 21.170 74,335 +4,478 0.01% 1,573,671
2011-08-15 2011-08-11 21.125 69,857 -8,956 0.01% 1,475,752
2011-08-12 2011-08-10 21.393 78,813 +8,956 0.01% 1,686,070
2011-08-11 2011-08-09 21.125 69,857 -1,792 0.01% 1,475,752
2011-08-10 2011-08-08 22.599 71,649 -895 0.01% 1,619,209
2011-08-09 2011-08-05 22.822 72,544 -4,478 0.01% 1,655,635
2011-08-04 2011-08-02 26.931 77,022 +895 0.01% 2,074,313
2011-08-03 2011-08-01 28.093 76,127 -89,560 0.01% 2,138,610
2011-08-02 2011-07-29 28.271 165,687 -13,435 0.01% 4,684,188
2011-08-01 2011-07-28 28.584 179,122 -8,956 0.01% 5,120,013
2011-07-29 2011-07-27 28.897 188,078 +896 0.02% 5,434,811
2011-07-27 2011-07-25 29.254 187,182 -7,165 0.02% 5,475,800
2011-07-26 2011-07-22 29.343 194,347 +31,346 0.02% 5,702,764
2011-07-25 2011-07-21 28.405 163,001 +896 0.01% 4,630,092
2011-07-21 2011-07-19 28.495 162,105 +896 0.01% 4,619,120
2011-07-18 2011-07-14 29.790 161,209 +18,807 0.01% 4,802,389
2011-07-15 2011-07-13 29.924 142,402 +22,391 0.01% 4,261,211
2011-07-13 2011-07-11 31.174 120,011 -40,303 0.01% 3,741,267
2011-07-12 2011-07-08 31.844 160,314 -22,390 0.01% 5,105,087
2011-07-06 2011-07-04 31.621 182,704 +13,434 0.02% 5,777,281
2011-07-04 2011-06-29 29.879 169,270 +22,390 0.01% 5,057,645
2011-06-30 2011-06-28 29.433 146,880 +4,478 0.01% 4,323,050
2011-06-28 2011-06-24 30.996 142,402 +22,391 0.01% 4,413,852
2011-06-21 2011-06-17 29.567 120,011 +7,164 0.01% 3,548,307
2011-06-20 2011-06-16 30.102 112,847 -3,582 0.01% 3,396,973
2011-05-27 2011-05-25 32.648 116,429 -44,780 0.01% 3,801,200
2011-05-26 2011-05-24 33.318 161,209 +895 0.01% 5,371,187
2011-05-20 2011-05-18 35.417 160,314 +4,478 0.01% 5,677,888
2011-05-16 2011-05-12 35.685 155,836 +43,885 0.01% 5,561,050
2011-05-13 2011-05-11 35.507 111,951 +22,390 0.01% 3,975,002
2011-05-11 2011-05-06 33.363 89,561 +22,390 0.01% 2,988,008
2011-05-06 2011-05-04 35.187 67,171 +840 0.01% 2,363,559
2011-04-29 2011-04-27 37.087 66,331 -26,532 0.01% 2,460,002
2011-04-28 2011-04-26 37.856 92,863 -1,769 0.01% 3,515,388
2011-04-27 2011-04-21 37.810 94,632 -35,377 0.01% 3,578,075
2011-04-21 2011-04-19 35.911 130,009 +13,267 0.01% 4,668,733
2011-04-06 2011-04-01 34.237 116,742 +44,220 0.01% 3,996,944
2011-03-25 2011-03-23 32.881 72,522 +4,422 0.01% 2,384,566
2011-03-16 2011-03-14 34.373 68,100 -54,833 0.01% 2,340,808
2011-03-14 2011-03-10 35.187 122,933 -1,769 0.01% 4,325,668
2011-03-11 2011-03-09 33.604 124,702 +13,266 0.01% 4,190,514
2011-03-10 2011-03-08 33.242 111,436 -8,844 0.01% 3,704,401
2011-03-03 2011-03-01 33.514 120,280 -44,221 0.01% 4,031,036
2011-02-24 2011-02-22 33.242 164,501 -895 0.01% 5,468,409
2011-02-22 2011-02-18 34.464 165,396 +885 0.01% 5,700,134
2011-02-21 2011-02-17 33.604 164,511 -13,267 0.01% 5,528,265
2011-02-17 2011-02-15 33.016 177,778 -8,844 0.01% 5,869,566
2011-02-16 2011-02-14 32.021 186,622 +20,342 0.02% 5,975,871
2011-02-15 2011-02-11 31.026 166,280 +1,769 0.01% 5,159,044
2011-02-07 2011-01-31 32.835 164,511 -885 0.01% 5,401,777
2011-01-31 2011-01-27 33.876 165,396 +44,221 0.01% 5,602,888
2011-01-28 2011-01-26 32.881 121,175 -25,648 0.01% 3,984,305
2011-01-25 2011-01-21 33.785 146,823 -13,266 0.01% 4,960,435
2011-01-24 2011-01-20 34.418 160,089 +23,879 0.01% 5,509,995
2011-01-21 2011-01-19 35.459 136,210 +13,266 0.01% 4,829,811
2011-01-19 2011-01-17 33.242 122,944 -44,221 0.01% 4,086,954
2011-01-14 2011-01-12 33.966 167,165 +46,874 0.01% 5,677,935
2011-01-06 2011-01-04 32.790 120,291 +41,568 0.01% 3,944,357
2011-01-04 2010-12-31 30.619 78,723 +3,537 0.01% 2,410,435
2010-12-14 2010-12-10 30.438 75,186 -4,422 0.01% 2,288,533
2010-12-10 2010-12-08 29.398 79,608 -4,422 0.01% 2,340,320
2010-12-08 2010-12-06 28.946 84,030 -13,266 0.01% 2,432,313
2010-12-06 2010-12-02 29.262 97,296 -5,306 0.01% 2,847,111
2010-11-29 2010-11-25 28.041 102,602 +884 0.01% 2,877,084
2010-11-25 2010-11-23 27.815 101,718 -1,769 0.01% 2,829,294
2010-11-24 2010-11-22 28.674 103,487 +885 0.01% 2,967,428
2010-11-22 2010-11-18 28.720 102,602 +5,306 0.01% 2,946,691
2010-11-17 2010-11-15 28.584 97,296 -4,422 0.01% 2,781,104
2010-11-16 2010-11-12 28.674 101,718 -4,422 0.01% 2,916,703
2010-11-15 2010-11-11 30.167 106,140 -4,422 0.01% 3,201,917
2010-11-12 2010-11-10 29.715 110,562 -211,375 0.01% 3,285,310
2010-11-11 2010-11-09 30.212 321,937 +225,525 0.03% 9,726,407
2010-11-10 2010-11-08 30.981 96,412 +885 0.01% 2,986,942
2010-11-09 2010-11-05 30.529 95,527 -3,538 0.01% 2,916,319
2010-11-08 2010-11-04 30.981 99,065 -7,960 0.01% 3,069,134
2010-11-05 2010-11-03 29.986 107,025 -5,306 0.01% 3,209,252
2010-11-04 2010-11-02 28.403 112,331 +8,844 0.01% 3,190,541
2010-11-01 2010-10-28 27.091 103,487 +3,538 0.01% 2,803,611
2010-10-29 2010-10-27 27.589 99,949 -5,307 0.01% 2,757,486
2010-10-27 2010-10-25 26.549 105,256 -2,653 0.01% 2,794,410
2010-10-25 2010-10-21 25.644 107,909 +7,075 0.01% 2,767,234
2010-10-19 2010-10-15 26.368 100,834 +4,422 0.01% 2,658,769
2010-10-15 2010-10-13 26.594 96,412 -884 0.01% 2,563,973
2010-10-11 2010-10-07 27.815 97,296 -8,844 0.01% 2,706,295
2010-09-28 2010-09-24 26.911 106,140 -20,342 0.01% 2,856,282
2010-09-24 2010-09-21 26.865 126,482 -4,422 0.01% 3,397,976
2010-09-22 2010-09-20 26.820 130,904 -4,422 0.01% 3,510,853
2010-09-21 2010-09-17 27.363 135,326 -3,537 0.01% 3,702,898
2010-09-20 2010-09-16 26.232 138,863 +4,422 0.01% 3,642,668
2010-09-15 2010-09-13 24.333 134,441 -4,422 0.01% 3,271,290
2010-09-09 2010-09-07 23.790 138,863 -1,769 0.01% 3,303,523
2010-09-08 2010-09-06 24.816 140,632 -885 0.01% 3,489,950
2010-09-07 2010-09-03 24.446 141,517 +3,274 0.01% 3,459,496
2010-09-06 2010-09-02 24.538 138,243 -12,959 0.01% 3,392,261
2010-09-02 2010-08-31 23.705 151,202 -2,592 0.01% 3,584,245
2010-08-27 2010-08-25 23.427 153,794 +14,687 0.01% 3,602,966
2010-08-24 2010-08-20 23.890 139,107 -4,319 0.01% 3,323,295
2010-08-23 2010-08-19 24.029 143,426 -1,728 0.01% 3,446,398
2010-08-13 2010-08-11 23.381 145,154 -18,143 0.01% 3,393,834
2010-08-12 2010-08-10 24.075 163,297 -864 0.01% 3,931,441
2010-08-11 2010-08-09 24.585 164,161 +14,687 0.01% 4,035,848
2010-08-10 2010-08-06 24.538 149,474 +6,048 0.01% 3,667,852
2010-08-09 2010-08-05 24.538 143,426 -25,919 0.01% 3,519,444
2010-08-04 2010-08-02 24.955 169,345 -12,959 0.01% 4,226,018
2010-08-03 2010-07-30 24.538 182,304 +8,639 0.02% 4,473,447
2010-08-02 2010-07-29 23.844 173,665 +4,320 0.01% 4,140,853
2010-07-27 2010-07-23 24.122 169,345 -1,728 0.01% 4,084,890
2010-07-26 2010-07-22 23.126 171,073 -864 0.01% 3,956,282
2010-07-23 2010-07-21 22.918 171,937 +4,320 0.01% 3,940,441
2010-07-21 2010-07-19 21.760 167,617 -12,959 0.01% 3,647,423
2010-07-19 2010-07-15 22.594 180,576 +864 0.02% 4,079,905
2010-07-16 2010-07-14 22.686 179,712 +13,823 0.02% 4,077,025
2010-07-12 2010-07-08 21.691 165,889 -4,320 0.01% 3,598,300
2010-07-06 2010-07-02 20.997 170,209 +4,320 0.01% 3,573,798
2010-07-02 2010-06-29 21.274 165,889 -17,279 0.01% 3,529,176
2010-06-30 2010-06-28 22.223 183,168 -8,640 0.02% 4,070,625
2010-06-29 2010-06-25 22.038 191,808 +8,640 0.02% 4,227,114
2010-06-25 2010-06-23 23.103 183,168 +17,279 0.02% 4,231,754
2010-06-23 2010-06-21 22.756 165,889 -21,599 0.01% 3,774,951
2010-06-22 2010-06-18 22.085 187,488 +8,640 0.02% 4,140,589
2010-06-21 2010-06-17 22.108 178,848 +12,959 0.02% 3,953,918
2010-06-15 2010-06-11 21.182 165,889 -4,320 0.01% 3,513,815
2010-06-11 2010-06-09 20.418 170,209 +1,728 0.01% 3,475,292
2010-06-09 2010-06-07 20.672 168,481 +2,592 0.01% 3,482,913
2010-06-07 2010-06-03 21.483 165,889 -4,320 0.01% 3,563,738
2010-06-04 2010-06-02 20.858 170,209 +4,320 0.01% 3,550,157
2010-05-28 2010-05-26 21.112 165,889 -13,823 0.01% 3,502,295
2010-05-27 2010-05-25 20.094 179,712 +1,727 0.02% 3,611,079
2010-05-24 2010-05-19 21.228 177,985 -10,367 0.02% 3,778,270
2010-05-20 2010-05-18 22.339 188,352 -3,456 0.02% 4,207,632
2010-05-19 2010-05-17 21.923 191,808 -108,858 0.02% 4,204,912
2010-05-18 2010-05-14 23.057 300,666 +43,198 0.03% 6,932,405
2010-05-17 2010-05-13 23.783 257,468 +53,565 0.02% 6,123,462
2010-05-14 2010-05-12 22.732 203,903 +1,863 0.02% 4,635,136
2010-05-13 2010-05-11 22.405 202,040 +27,394 0.02% 4,526,703
2010-05-11 2010-05-07 22.008 174,646 +12,840 0.02% 3,843,577
2010-05-10 2010-05-06 22.498 161,806 +12,841 0.02% 3,640,382
2010-05-06 2010-05-04 23.970 148,965 +4,281 0.02% 3,570,735
2010-05-05 2010-05-03 24.157 144,684 +16,265 0.01% 3,495,160
2010-05-04 2010-04-30 24.905 128,419 +23,969 0.01% 3,198,251
2010-05-03 2010-04-29 26.961 104,450 +13,697 0.01% 2,816,049
2010-04-30 2010-04-28 26.961 90,753 +2,569 0.01% 2,446,768
2010-04-26 2010-04-22 28.363 88,184 -1,713 0.01% 2,501,120
2010-04-21 2010-04-19 28.363 89,897 -42,803 0.01% 2,549,705
2010-04-20 2010-04-16 29.297 132,700 -16,265 0.01% 3,887,715
2010-04-16 2010-04-14 29.017 148,965 -21,401 0.02% 4,322,469
2010-04-14 2010-04-12 29.531 170,366 -7,705 0.02% 5,031,020
2010-04-13 2010-04-09 29.204 178,071 +4,281 0.02% 5,200,310
2010-04-12 2010-04-08 28.970 173,790 +24,825 0.02% 5,034,687
2010-04-09 2010-04-07 29.577 148,965 -11,128 0.02% 4,405,994
2010-04-08 2010-04-01 28.082 160,093 +45,371 0.02% 4,495,757
2010-04-01 2010-03-30 27.101 114,722 +5,992 0.01% 3,109,071
2010-03-31 2010-03-29 27.989 108,730 +2,568 0.01% 3,043,212
2010-03-23 2010-03-19 29.250 106,162 -21,401 0.01% 3,105,270
2010-03-19 2010-03-17 30.138 127,563 +4,280 0.01% 3,844,505
2010-03-17 2010-03-15 29.437 123,283 -4,280 0.01% 3,629,107
2010-03-12 2010-03-10 30.605 127,563 -4,280 0.01% 3,904,110
2010-03-10 2010-03-08 30.746 131,843 -4,281 0.01% 4,053,582
2010-03-03 2010-03-01 29.297 136,124 -1,712 0.01% 3,988,028
2010-02-26 2010-02-24 28.035 137,836 -4,280 0.01% 3,864,292
2010-02-24 2010-02-22 27.335 142,116 +8,560 0.01% 3,884,676
2010-02-22 2010-02-18 27.428 133,556 -2,568 0.01% 3,663,174
2010-02-19 2010-02-17 27.148 136,124 -1,712 0.01% 3,695,446
2010-02-17 2010-02-11 26.821 137,836 -1,712 0.01% 3,696,839
2010-02-12 2010-02-10 26.166 139,548 +21,402 0.01% 3,651,469
2010-02-09 2010-02-05 25.652 118,146 +12,840 0.01% 3,030,731
2010-02-08 2010-02-04 26.914 105,306 +2,569 0.01% 2,834,207
2010-02-05 2010-02-03 28.035 102,737 -2,569 0.01% 2,880,276
2010-02-04 2010-02-02 26.774 105,306 +2,569 0.01% 2,819,446
2010-01-25 2010-01-21 29.671 102,737 +4,280 0.01% 3,048,292
2010-01-22 2010-01-20 30.792 98,457 -2,568 0.01% 3,031,712
2010-01-21 2010-01-19 30.232 101,025 -1,712 0.01% 3,054,141
2010-01-15 2010-01-13 29.110 102,737 -4,281 0.01% 2,990,687
2010-01-14 2010-01-12 30.138 107,018 -5,992 0.01% 3,225,318
2010-01-13 2010-01-11 29.157 113,010 -5,993 0.01% 3,295,016
2010-01-12 2010-01-08 27.288 119,003 +4,281 0.01% 3,247,332
2010-01-11 2010-01-07 26.120 114,722 -5,137 0.01% 2,996,502
2010-01-08 2010-01-06 26.353 119,859 -49,651 0.01% 3,158,681
2010-01-04 2009-12-29 22.896 169,510 +1,712 0.02% 3,881,034
2009-12-22 2009-12-18 22.382 167,798 -2,568 0.02% 3,755,591
2009-12-18 2009-12-16 23.293 170,366 +5,992 0.02% 3,968,296
2009-12-16 2009-12-14 24.017 164,374 +6,849 0.02% 3,947,774
2009-12-15 2009-12-11 24.391 157,525 +2,568 0.02% 3,842,165
2009-12-09 2009-12-07 25.372 154,957 +5,992 0.02% 3,931,579
2009-11-27 2009-11-25 25.419 148,965 -856 0.02% 3,786,510
2009-11-23 2009-11-19 26.260 149,821 -3,424 0.02% 3,934,278
2009-11-20 2009-11-18 26.634 153,245 +4,280 0.02% 4,081,475
2009-11-17 2009-11-13 26.073 148,965 +10,273 0.02% 3,883,957
2009-11-10 2009-11-06 25.699 138,692 +1,712 0.01% 3,564,266
2009-11-09 2009-11-05 24.718 136,980 +4,280 0.01% 3,385,859
2009-11-04 2009-11-02 25.746 132,700 +23,970 0.01% 3,416,477
2009-10-28 2009-10-23 27.662 108,730 +4,280 0.01% 3,007,649
2009-10-12 2009-10-08 26.867 104,450 +11,129 0.01% 2,806,288
2009-10-08 2009-10-06 26.821 93,321 -2,568 0.01% 2,502,922
2009-10-07 2009-10-05 26.073 95,889 +2,568 0.01% 2,500,109
2009-10-05 2009-09-30 25.980 93,321 +856 0.01% 2,424,433
2009-09-29 2009-09-25 27.475 92,465 -5,136 0.01% 2,540,450
2009-09-24 2009-09-22 29.297 97,601 -2,568 0.01% 2,859,419
2009-09-21 2009-09-17 28.736 100,169 -5,137 0.01% 2,878,488
2009-09-18 2009-09-16 27.615 105,306 +5,137 0.01% 2,908,015
2009-09-09 2009-09-07 29.357 100,169 -2,568 0.01% 2,940,666
2009-09-08 2009-09-04 28.364 102,737 +3,729 0.01% 2,914,062
2009-09-03 2009-09-01 28.317 99,008 +4,231 0.01% 2,803,611
2009-09-02 2009-08-31 27.561 94,777 +846 0.01% 2,612,115
2009-08-28 2009-08-26 30.775 93,931 +2,088 0.01% 2,890,751
2009-08-26 2009-08-24 31.201 91,843 -6,769 0.01% 2,865,568
2009-08-25 2009-08-21 30.066 98,612 -846 0.01% 2,964,883
2009-08-24 2009-08-20 29.121 99,458 -5,923 0.01% 2,896,284
2009-08-21 2009-08-19 28.175 105,381 -1,692 0.01% 2,969,131
2009-08-20 2009-08-18 29.452 107,073 +4,230 0.01% 3,153,470
2009-08-19 2009-08-17 30.444 102,843 -88,844 0.01% 3,130,987
2009-08-14 2009-08-12 31.201 191,687 +8,462 0.02% 5,980,773
2009-08-12 2009-08-10 30.444 183,225 -54,999 0.02% 5,578,164
2009-08-11 2009-08-07 29.121 238,224 +11,000 0.02% 6,937,244
2009-08-10 2009-08-06 30.728 227,224 -89,691 0.02% 6,982,135
2009-08-07 2009-08-05 29.877 316,915 -38,076 0.03% 9,468,487
2009-08-06 2009-08-04 30.066 354,991 -45,691 0.04% 10,673,213
2009-08-05 2009-08-03 30.161 400,682 -6,769 0.04% 12,084,849
2009-08-04 2009-07-31 25.575 407,451 -24,538 0.04% 10,420,615
2009-08-03 2009-07-30 25.055 431,989 -31,307 0.05% 10,823,539
2009-07-31 2009-07-29 25.386 463,296 -84,613 0.05% 11,761,252
2009-07-30 2009-07-28 26.237 547,909 -10,154 0.06% 14,375,473
2009-07-29 2009-07-27 26.001 558,063 +2,539 0.06% 14,509,974
2009-07-28 2009-07-24 25.055 555,524 -43,153 0.06% 13,918,724
2009-07-27 2009-07-23 25.291 598,677 +9,307 0.06% 15,141,436
2009-07-24 2009-07-22 25.244 589,370 -197,995 0.06% 14,878,186
2009-07-23 2009-07-21 25.008 787,365 -13,538 0.08% 19,690,307
2009-07-22 2009-07-20 24.535 800,903 -21,154 0.08% 19,650,246
2009-07-21 2009-07-17 22.148 822,057 -21,999 0.09% 18,206,742
2009-07-20 2009-07-16 21.746 844,056 -63,000 0.09% 18,354,806
2009-07-17 2009-07-15 21.155 907,056 -47,383 0.10% 19,188,802
2009-07-16 2009-07-14 20.162 954,439 +22,845 0.10% 19,243,671
2009-07-15 2009-07-13 19.571 931,594 +23,692 0.10% 18,232,564
2009-07-14 2009-07-10 20.091 907,902 +24,538 0.10% 18,240,999
2009-07-13 2009-07-09 20.115 883,364 +2,538 0.09% 17,768,877
2009-07-10 2009-07-08 20.091 880,826 +32,999 0.09% 17,697,005
2009-07-08 2009-07-06 20.753 847,827 -13,538 0.09% 17,595,130
2009-07-07 2009-07-03 20.848 861,365 +11,846 0.09% 17,957,527
2009-07-06 2009-07-02 20.919 849,519 -34,691 0.09% 17,770,804
2009-07-03 2009-06-30 20.635 884,210 -27,077 0.09% 18,245,694
2009-07-02 2009-06-29 20.848 911,287 +38,076 0.10% 18,998,289
2009-06-30 2009-06-26 21.297 873,211 -51,614 0.09% 18,596,650
2009-06-29 2009-06-25 20.210 924,825 +163,304 0.10% 18,690,305
2009-06-26 2009-06-24 20.375 761,521 -34,691 0.08% 15,516,004
2009-06-25 2009-06-23 19.926 796,212 +56,691 0.08% 15,865,253
2009-06-24 2009-06-22 20.824 739,521 -8,462 0.08% 15,399,873
2009-06-23 2009-06-19 20.257 747,983 +333,377 0.08% 15,151,767
2009-06-22 2009-06-18 20.777 414,606 +285,994 0.04% 8,614,204
2009-06-19 2009-06-17 21.320 128,612 +16,076 0.01% 2,742,071
2009-06-18 2009-06-16 22.053 112,536 -1,692 0.01% 2,481,783
2009-06-16 2009-06-12 24.110 114,228 +1,692 0.01% 2,753,997
2009-06-15 2009-06-11 24.771 112,536 +2,539 0.01% 2,787,684
2009-06-11 2009-06-09 23.779 109,997 -4,231 0.01% 2,615,589
2009-06-10 2009-06-08 24.724 114,228 -6,769 0.01% 2,824,197
2009-06-08 2009-06-04 24.866 120,997 -2,539 0.01% 3,008,715
2009-06-05 2009-06-03 26.048 123,536 -9,307 0.01% 3,217,850
2009-06-04 2009-06-02 24.819 132,843 -2,538 0.01% 3,296,998
2009-06-03 2009-06-01 26.190 135,381 -15,231 0.01% 3,545,587
2009-06-02 2009-05-29 24.819 150,612 -52,460 0.02% 3,738,003
2009-06-01 2009-05-27 22.384 203,072 +17,769 0.02% 4,545,595
2009-05-29 2009-05-26 21.202 185,303 +58,383 0.02% 3,928,851
2009-05-27 2009-05-25 19.642 126,920 +3,384 0.01% 2,492,997
2009-05-26 2009-05-22 19.382 123,536 +8,462 0.01% 2,394,408
2009-05-25 2009-05-21 19.760 115,074 +2,538 0.01% 2,273,915
2009-05-22 2009-05-20 20.233 112,536 -114,228 0.01% 2,276,963
2009-05-21 2009-05-19 20.040 226,764 +23,692 0.02% 4,544,415
2009-05-20 2009-05-18 18.843 203,072 +6,772 0.02% 3,826,513
2009-05-19 2009-05-15 19.154 196,300 +1,671 0.02% 3,760,008
2009-05-18 2009-05-14 18.340 194,629 -50,954 0.02% 3,569,560
2009-05-15 2009-05-13 19.394 245,583 +53,460 0.03% 4,762,793
2009-05-14 2009-05-12 19.346 192,123 -41,766 0.02% 3,716,800
2009-05-13 2009-05-11 19.226 233,889 +35,919 0.02% 4,496,802
2009-05-12 2009-05-08 20.687 197,970 -12,530 0.02% 4,095,355
2009-05-11 2009-05-07 20.232 210,500 +30,907 0.02% 4,258,800
2009-05-08 2009-05-06 20.016 179,593 +37,589 0.02% 3,594,795
2009-05-07 2009-05-05 19.705 142,004 -4,177 0.02% 2,798,201
2009-05-06 2009-05-04 19.107 146,181 +2,506 0.02% 2,793,008
2009-05-05 2009-04-30 17.838 143,675 +4,177 0.02% 2,562,807
2009-05-04 2009-04-29 17.191 139,498 +4,177 0.01% 2,398,120
2009-04-29 2009-04-27 17.263 135,321 -3,342 0.01% 2,336,033
2009-04-28 2009-04-24 18.316 138,663 +836 0.01% 2,539,805
2009-04-27 2009-04-23 17.718 137,827 +6,682 0.01% 2,441,993
2009-04-24 2009-04-22 17.909 131,145 +8,353 0.01% 2,348,723
2009-04-23 2009-04-21 18.867 122,792 +4,177 0.01% 2,316,726
2009-04-22 2009-04-20 18.819 118,615 +835 0.01% 2,232,238
2009-04-21 2009-04-17 19.011 117,780 -20,883 0.01% 2,239,084
2009-04-20 2009-04-16 20.735 138,663 +6,683 0.01% 2,875,126
2009-04-17 2009-04-15 21.118 131,980 +28,401 0.01% 2,787,117
2009-04-16 2009-04-14 20.519 103,579 -7,518 0.01% 2,125,352
2009-04-14 2009-04-08 18.915 111,097 -14,201 0.01% 2,101,396
2009-04-09 2009-04-07 19.585 125,298 +8,354 0.01% 2,454,007
2009-04-07 2009-04-03 20.304 116,944 +4,176 0.01% 2,374,391
2009-04-06 2009-04-02 19.322 112,768 -835 0.01% 2,178,903
2009-04-03 2009-04-01 18.340 113,603 +4,176 0.01% 2,083,517
2009-04-01 2009-03-30 18.723 109,427 +4,177 0.01% 2,048,848
2009-03-31 2009-03-27 20.232 105,250 -835 0.01% 2,129,400
2009-03-30 2009-03-26 20.352 106,085 +1,670 0.01% 2,158,993
2009-03-26 2009-03-24 19.107 104,415 -12,529 0.01% 1,995,006
2009-03-19 2009-03-17 16.042 116,944 -5,012 0.01% 1,875,993
2009-03-18 2009-03-16 15.754 121,956 -6,683 0.01% 1,921,354
2009-03-17 2009-03-13 14.438 128,639 -6,682 0.01% 1,857,242
2009-03-12 2009-03-10 13.217 135,321 -2,506 0.01% 1,788,474
2009-03-11 2009-03-09 13.336 137,827 +4,176 0.01% 1,838,095
2009-03-10 2009-03-06 13.408 133,651 +4,177 0.01% 1,792,003
2009-03-09 2009-03-05 14.126 129,474 +4,176 0.01% 1,828,997
2009-03-06 2009-03-04 14.055 125,298 -835 0.01% 1,761,005
2009-03-05 2009-03-03 13.360 126,133 -2,506 0.01% 1,685,161
2009-02-27 2009-02-25 14.509 128,639 +835 0.01% 1,866,482
2009-02-26 2009-02-24 14.653 127,804 +5,848 0.01% 1,872,726
2009-02-20 2009-02-18 16.760 121,956 -836 0.01% 2,043,994
2009-02-19 2009-02-17 16.257 122,792 -835 0.01% 1,996,265
2009-02-17 2009-02-13 17.239 123,627 -3,341 0.01% 2,131,200
2009-02-13 2009-02-11 18.029 126,968 +5,012 0.01% 2,289,115
2009-02-11 2009-02-09 19.394 121,956 -4,177 0.01% 2,365,193
2009-02-10 2009-02-06 18.460 126,133 +10,859 0.01% 2,328,421
2009-02-09 2009-02-05 18.460 115,274 -835 0.01% 2,127,963
2009-02-05 2009-02-03 16.640 116,109 -3,341 0.01% 1,932,098
2009-02-04 2009-02-02 16.880 119,450 +4,176 0.01% 2,016,293
2009-02-03 2009-01-30 16.952 115,274 +2,506 0.01% 1,954,083
2009-02-02 2009-01-29 16.832 112,768 +835 0.01% 1,898,102
2009-01-22 2009-01-20 17.119 111,933 -835 0.01% 1,916,208
2009-01-21 2009-01-19 17.718 112,768 +835 0.01% 1,998,002
2009-01-19 2009-01-15 17.478 111,933 +1,671 0.01% 1,956,408
2009-01-14 2009-01-12 18.915 110,262 -4,176 0.01% 2,085,602
2009-01-12 2009-01-08 21.070 114,438 -4,177 0.01% 2,411,190
2009-01-09 2009-01-07 22.387 118,615 -835 0.01% 2,655,398
2009-01-08 2009-01-06 22.028 119,450 +1,670 0.01% 2,631,191
2009-01-07 2009-01-05 21.070 117,780 -835 0.01% 2,481,605
2009-01-06 2009-01-02 19.394 118,615 +835 0.01% 2,300,398
2009-01-02 2008-12-29 18.412 117,780 -835 0.01% 2,168,584
2008-12-30 2008-12-24 17.454 118,615 -20,883 0.01% 2,070,359
2008-12-29 2008-12-22 18.819 139,498 +5,012 0.01% 2,625,240
2008-12-23 2008-12-19 20.495 134,486 -1,671 0.01% 2,756,318
2008-12-22 2008-12-18 18.388 136,157 +11,695 0.01% 2,503,685
2008-12-19 2008-12-17 17.000 124,462 -8,353 0.01% 2,115,795
2008-12-18 2008-12-16 16.449 132,815 -836 0.01% 2,184,652
2008-12-17 2008-12-15 15.994 133,651 +836 0.01% 2,137,603
2008-12-15 2008-12-11 17.239 132,815 +2,505 0.01% 2,289,592
2008-12-10 2008-12-08 16.760 130,310 -3,341 0.01% 2,184,008
2008-12-09 2008-12-05 13.648 133,651 +4,177 0.01% 1,824,003
2008-12-03 2008-12-01 14.438 129,474 -2,506 0.01% 1,869,297
2008-12-02 2008-11-28 13.648 131,980 -8,353 0.01% 1,801,198
2008-11-27 2008-11-25 11.133 140,333 -836 0.01% 1,562,396
2008-11-25 2008-11-21 11.014 141,169 +836 0.02% 1,554,804
2008-11-24 2008-11-20 11.253 140,333 +835 0.01% 1,579,196
2008-11-21 2008-11-19 12.187 139,498 +835 0.01% 1,700,060
2008-11-18 2008-11-14 13.528 138,663 -835 0.01% 1,875,804
2008-11-17 2008-11-13 13.576 139,498 +835 0.01% 1,893,780
2008-11-12 2008-11-10 14.845 138,663 -3,341 0.01% 2,058,404
2008-11-11 2008-11-07 14.893 142,004 -3,341 0.02% 2,114,800
2008-11-10 2008-11-06 14.126 145,345 +6,682 0.02% 2,053,197
2008-11-05 2008-11-03 14.845 138,663 -3,341 0.01% 2,058,404
2008-11-04 2008-10-31 13.169 142,004 -2,506 0.02% 1,870,000
2008-11-03 2008-10-30 12.810 144,510 -8,353 0.02% 1,851,101
2008-10-31 2008-10-29 11.014 152,863 -1,671 0.02% 1,683,599
2008-10-30 2008-10-28 9.697 154,534 -3,341 0.02% 1,498,503
2008-10-29 2008-10-27 8.141 157,875 +10,859 0.02% 1,285,200
2008-10-27 2008-10-23 12.570 147,016 +1,671 0.02% 1,848,002
2008-10-24 2008-10-22 13.648 145,345 +4,176 0.02% 1,983,597
2008-10-23 2008-10-21 14.893 141,169 +8,354 0.02% 2,102,365
2008-10-17 2008-10-15 17.143 132,815 -1,671 0.01% 2,276,872
2008-10-13 2008-10-09 17.239 134,486 +3,341 0.01% 2,318,398
2008-09-23 2008-09-19 22.267 131,145 -3,341 0.01% 2,920,203
2008-09-22 2008-09-18 20.208 134,486 +2,506 0.01% 2,717,678
2008-09-19 2008-09-17 21.644 131,980 +2,506 0.01% 2,856,636
2008-09-17 2008-09-12 25.188 129,474 -33,413 0.01% 3,261,195
2008-09-16 2008-09-11 24.374 162,887 +31,742 0.02% 3,970,202
2008-09-11 2008-09-09 25.811 131,145 -835 0.01% 3,384,924
2008-09-09 2008-09-05 25.763 131,980 -835 0.01% 3,400,156
2008-09-05 2008-09-03 28.604 132,815 +3,186 0.01% 3,799,016
2008-09-02 2008-08-29 29.340 129,629 -1,630 0.01% 3,803,285
2008-08-26 2008-08-21 24.973 131,259 +16,305 0.01% 3,277,950
2008-08-25 2008-08-20 26.396 114,954 +2,446 0.01% 3,034,323
2008-08-21 2008-08-19 25.120 112,508 +815 0.01% 2,826,239
2008-08-20 2008-08-18 26.592 111,693 +3,261 0.01% 2,970,166
2008-08-15 2008-08-13 26.985 108,432 +816 0.01% 2,926,009
2008-08-12 2008-08-08 27.868 107,616 +1,630 0.01% 2,999,029
2008-08-11 2008-08-07 29.193 105,986 +3,261 0.01% 3,094,005
2008-08-08 2008-08-05 30.419 102,725 +3,261 0.01% 3,124,808
2008-08-04 2008-07-31 33.559 99,464 +816 0.01% 3,337,932
2008-07-30 2008-07-28 34.933 98,648 -4,077 0.01% 3,446,067
2008-07-29 2008-07-25 35.227 102,725 -815 0.01% 3,618,729
2008-07-28 2008-07-24 35.571 103,540 -1,631 0.01% 3,682,999
2008-07-25 2008-07-23 34.540 105,171 +8,153 0.01% 3,632,655
2008-07-23 2008-07-21 32.185 97,018 -2,446 0.01% 3,122,566
2008-07-21 2008-07-17 30.468 99,464 -3,261 0.01% 3,030,491
2008-07-18 2008-07-16 30.468 102,725 +5,707 0.01% 3,129,848
2008-07-14 2008-07-10 31.793 97,018 -1,630 0.01% 3,084,486
2008-07-11 2008-07-09 31.400 98,648 +1,630 0.01% 3,097,589
2008-07-10 2008-07-08 29.830 97,018 +4,077 0.01% 2,894,086
2008-07-09 2008-07-07 31.253 92,941 +1,630 0.01% 2,904,707
2008-07-03 2008-06-30 31.351 91,311 -2,446 0.01% 2,862,724
2008-07-02 2008-06-27 30.419 93,757 -4,076 0.01% 2,852,009
2008-06-23 2008-06-19 30.664 97,833 +1,630 0.01% 2,999,997
2008-06-19 2008-06-17 31.155 96,203 -815 0.01% 2,997,215
2008-06-11 2008-06-06 34.737 97,018 +2,446 0.01% 3,370,087
2008-06-10 2008-06-05 34.295 94,572 +1,631 0.01% 3,243,361
2008-06-04 2008-06-02 36.797 92,941 -816 0.01% 3,419,984
2008-06-02 2008-05-29 35.816 93,757 -4,076 0.01% 3,358,010
2008-05-28 2008-05-26 33.118 97,833 +4,076 0.01% 3,239,997
2008-05-27 2008-05-23 34.344 93,757 +816 0.01% 3,220,010
2008-05-26 2008-05-22 34.933 92,941 -816 0.01% 3,246,705
2008-05-22 2008-05-20 35.424 93,757 +816 0.01% 3,321,210
2008-05-16 2008-05-14 35.620 92,941 +815 0.01% 3,310,545
2008-05-14 2008-05-09 37.141 92,126 -4,077 0.01% 3,421,634
2008-05-09 2008-05-07 36.503 96,203 -15,490 0.01% 3,511,697
2008-05-08 2008-05-06 38.370 111,693 +4,077 0.01% 4,285,657
2008-05-07 2008-05-05 37.001 107,616 +8,971 0.01% 3,981,945
2008-04-30 2008-04-28 39.586 98,645 -22,096 0.01% 3,905,005
2008-04-28 2008-04-24 37.610 120,741 +22,885 0.01% 4,541,028
2008-04-25 2008-04-23 36.495 97,856 +789 0.01% 3,571,211
2008-04-23 2008-04-21 34.670 97,067 -3,945 0.01% 3,365,296
2008-04-21 2008-04-17 34.214 101,012 -6,314 0.01% 3,455,988
2008-04-18 2008-04-16 33.656 107,326 +6,314 0.01% 3,612,173
2008-04-16 2008-04-14 34.923 101,012 +3,945 0.01% 3,527,668
2008-04-15 2008-04-11 38.015 97,067 +3,946 0.01% 3,690,017
2008-04-10 2008-04-08 40.296 93,121 +789 0.01% 3,752,410
2008-04-07 2008-04-02 39.080 92,332 -789 0.01% 3,608,296
2008-03-27 2008-03-25 34.568 93,121 +789 0.01% 3,219,049
2008-03-07 2008-03-05 40.904 92,332 -3,945 0.01% 3,776,777
2008-02-27 2008-02-25 44.047 96,277 -790 0.01% 4,240,703
2008-02-21 2008-02-19 43.591 97,067 +3,157 0.01% 4,231,220
2008-02-19 2008-02-15 45.010 93,910 +1,578 0.01% 4,226,884
2008-02-12 2008-02-06 38.877 92,332 +3,157 0.01% 3,589,576
2008-01-24 2008-01-22 36.748 89,175 -125,476 0.01% 3,277,002
2008-01-21 2008-01-17 42.070 214,651 +68,657 0.02% 9,030,391
2008-01-18 2008-01-16 41.918 145,994 -5,525 0.02% 6,119,783
2008-01-17 2008-01-15 45.111 151,519 +6,314 0.02% 6,835,222
2008-01-14 2008-01-10 48.710 145,205 +1,578 0.02% 7,072,949
2008-01-10 2008-01-08 49.217 143,627 +789 0.02% 7,068,884
2008-01-04 2008-01-02 51.827 142,838 -1,578 0.02% 7,402,912
2008-01-02 2007-12-27 52.588 144,416 -12,627 0.02% 7,594,496
2007-12-28 2007-12-24 53.728 157,043 +59,976 0.02% 8,437,620
2007-12-10 2007-12-06 57.276 97,067 -13,415 0.01% 5,559,626
2007-12-07 2007-12-05 56.262 110,482 -3,946 0.01% 6,215,986
2007-12-06 2007-12-04 54.615 114,428 +7,892 0.01% 6,249,498
2007-12-04 2007-11-30 54.742 106,536 -35,513 0.01% 5,831,975
2007-12-03 2007-11-29 53.348 142,049 +35,513 0.02% 7,578,021
2007-11-28 2007-11-26 52.334 106,536 -2,368 0.01% 5,575,476
2007-11-26 2007-11-22 48.203 108,904 +1,578 0.01% 5,249,524
2007-11-23 2007-11-21 51.320 107,326 -260,422 0.01% 5,508,020
2007-11-22 2007-11-20 51.067 367,748 +268,314 0.04% 18,779,798
2007-11-21 2007-11-19 52.461 99,434 -789 0.01% 5,216,399
2007-11-20 2007-11-16 53.475 100,223 +2,367 0.01% 5,359,390
2007-11-19 2007-11-15 55.629 97,856 -59,187 0.01% 5,443,617
2007-11-16 2007-11-14 54.742 157,043 -78,916 0.02% 8,596,821
2007-11-15 2007-11-13 51.447 235,959 +137,314 0.03% 12,139,425
2007-11-13 2007-11-09 55.756 98,645 -789 0.01% 5,500,008
2007-11-12 2007-11-08 56.643 99,434 +1,578 0.01% 5,632,199
2007-11-09 2007-11-07 56.643 97,856 -77,337 0.01% 5,542,817
2007-11-08 2007-11-06 56.262 175,193 +74,970 0.02% 9,856,785
2007-11-07 2007-11-05 53.601 100,223 -3,157 0.01% 5,372,090
2007-11-06 2007-11-02 58.290 103,380 -789 0.01% 6,026,011
2007-11-05 2007-11-01 60.824 104,169 +789 0.01% 6,336,002
2007-11-02 2007-10-31 60.698 103,380 -18,940 0.01% 6,274,911
2007-11-01 2007-10-30 62.852 122,320 -2,367 0.01% 7,688,023
2007-10-31 2007-10-29 64.499 124,687 +22,096 0.01% 8,042,193
2007-10-29 2007-10-25 59.177 102,591 -10,259 0.01% 6,071,020
2007-10-26 2007-10-24 56.262 112,850 +26,832 0.01% 6,349,216
2007-10-25 2007-10-23 56.769 86,018 +2,367 0.01% 4,883,182
2007-10-23 2007-10-18 59.430 83,651 -789 0.01% 4,971,409
2007-10-22 2007-10-17 59.177 84,440 +789 0.01% 4,996,900
2007-10-18 2007-10-16 60.571 83,651 +1,578 0.01% 5,066,810
2007-10-17 2007-10-15 62.091 82,073 +2,368 0.01% 5,096,030
2007-10-16 2007-10-12 62.598 79,705 +1,578 0.01% 4,989,397
2007-10-15 2007-10-11 66.273 78,127 -7,891 0.01% 5,177,718
2007-10-12 2007-10-10 63.739 86,018 -2,368 0.01% 5,482,680
2007-10-09 2007-10-05 63.739 88,386 -2,367 0.01% 5,633,613
2007-10-05 2007-10-03 64.879 90,753 -789 0.01% 5,887,982
2007-10-04 2007-10-02 62.852 91,542 +2,367 0.01% 5,753,573
2007-10-03 2007-09-28 62.345 89,175 +7,892 0.01% 5,559,603
2007-10-02 2007-09-27 63.232 81,283 -3,157 0.01% 5,139,677
2007-09-28 2007-09-25 62.218 84,440 -1,578 0.01% 5,253,700
2007-09-27 2007-09-24 62.978 86,018 +1,578 0.01% 5,417,280
2007-09-24 2007-09-20 63.612 84,440 +7,102 0.01% 5,371,400
2007-09-21 2007-09-19 63.359 77,338 -2,367 0.01% 4,900,027
2007-09-19 2007-09-17 60.191 79,705 +3,157 0.01% 4,797,497
2007-09-18 2007-09-14 59.811 76,548 +789 0.01% 4,578,375
2007-09-17 2007-09-13 59.430 75,759 -789 0.01% 4,502,385
2007-09-14 2007-09-12 58.923 76,548 +789 0.01% 4,510,476
2007-09-12 2007-09-10 56.769 75,759 -789 0.01% 4,300,786
2007-09-11 2007-09-07 56.896 76,548 -8,681 0.01% 4,355,277
2007-09-10 2007-09-06 55.756 85,229 -6,313 0.01% 4,751,991
2007-09-07 2007-09-05 56.901 91,542 +789 0.01% 5,208,799
2007-09-06 2007-09-04 56.516 90,753 +237 0.01% 5,129,013
2007-09-05 2007-09-03 55.619 90,516 +4,682 0.01% 5,034,418
2007-09-04 2007-08-31 55.491 85,834 -780 0.01% 4,763,010
2007-09-03 2007-08-30 54.594 86,614 -4,682 0.01% 4,728,593
2007-08-31 2007-08-29 53.953 91,296 +2,341 0.01% 4,925,701
2007-08-30 2007-08-28 55.235 88,955 +7,803 0.01% 4,913,397
2007-08-29 2007-08-27 52.031 81,152 +3,902 0.01% 4,222,401
2007-08-27 2007-08-23 49.263 77,250 -19,508 0.01% 3,805,538
2007-08-23 2007-08-21 46.956 96,758 +7,023 0.01% 4,543,354
2007-08-21 2007-08-17 43.419 89,735 +17,166 0.01% 3,896,184
2007-08-20 2007-08-16 46.853 72,569 -2,341 0.01% 3,400,099
2007-08-17 2007-08-15 49.570 74,910 +781 0.01% 3,713,304
2007-08-14 2007-08-10 50.544 74,129 -781 0.01% 3,746,789
2007-08-06 2007-08-02 51.262 74,910 +781 0.01% 3,840,025
2007-08-03 2007-08-01 50.800 74,129 +780 0.01% 3,765,789
2007-08-02 2007-07-31 53.184 73,349 +1,561 0.01% 3,901,005
2007-08-01 2007-07-30 51.262 71,788 -781 0.01% 3,679,985
2007-07-30 2007-07-26 53.953 72,569 -1,560 0.01% 3,915,322
2007-07-20 2007-07-18 53.312 74,129 -33,553 0.01% 3,951,989
2007-07-12 2007-07-10 54.338 107,682 +780 0.01% 5,851,176
2007-07-11 2007-07-09 54.338 106,902 +37,455 0.01% 5,808,793
2007-07-06 2007-07-04 53.825 69,447 +780 0.01% 3,737,980
2007-06-29 2007-06-27 52.415 68,667 -780 0.01% 3,599,197
2007-06-27 2007-06-25 53.056 69,447 +780 0.01% 3,684,580
2007-06-26 2007-06-22 53.184 68,667 0.01% 3,651,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top