History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.650 620,157 +0 0.02% 3,503,887
2025-10-13 2025-10-09 5.660 620,157 +0 0.02% 3,510,089
2025-10-10 2025-10-08 5.560 620,157 +0 0.02% 3,448,073
2025-10-09 2025-10-06 5.640 620,157 +0 0.02% 3,497,685
2025-10-08 2025-10-03 5.730 620,157 +0 0.02% 3,553,500
2025-10-06 2025-10-02 5.700 620,157 +0 0.02% 3,534,895
2025-10-03 2025-09-30 5.690 620,157 +0 0.02% 3,528,693
2025-10-02 2025-09-29 5.580 620,157 +0 0.02% 3,460,476
2025-09-30 2025-09-26 5.560 620,157 +0 0.02% 3,448,073
2025-09-29 2025-09-25 5.510 620,157 -2,000 0.02% 3,417,065
2025-09-25 2025-09-23 5.680 622,157 -320 0.02% 3,533,852
2025-09-24 2025-09-22 5.610 622,477 +2,000 0.02% 3,492,096
2025-09-23 2025-09-19 5.680 620,477 +52 0.02% 3,524,309
2025-09-22 2025-09-18 5.610 620,425 -10,000 0.02% 3,480,584
2025-09-19 2025-09-17 5.680 630,425 +2,000 0.02% 3,580,814
2025-09-18 2025-09-16 5.680 628,425 +2,000 0.02% 3,569,454
2025-09-17 2025-09-15 5.570 626,425 -4,550 0.02% 3,489,187
2025-09-10 2025-09-08 5.805 630,975 +16,863 0.02% 3,662,902
2025-09-04 2025-09-02 5.713 614,112 +5,807 0.02% 3,508,222
2025-09-02 2025-08-29 5.795 608,305 +19,465 0.02% 3,525,049
2025-08-29 2025-08-27 5.723 588,840 -3,893 0.02% 3,369,902
2025-08-27 2025-08-25 5.846 592,733 -3,893 0.02% 3,465,262
2025-08-26 2025-08-22 5.836 596,626 -1,946 0.02% 3,481,892
2025-08-25 2025-08-21 5.836 598,572 +5,839 0.02% 3,493,248
2025-08-22 2025-08-20 5.826 592,733 -3,893 0.02% 3,453,082
2025-08-21 2025-08-19 5.867 596,626 -9,733 0.02% 3,500,282
2025-08-19 2025-08-15 5.908 606,359 -42,824 0.02% 3,582,304
2025-08-18 2025-08-14 5.898 649,183 -19,465 0.02% 3,828,633
2025-08-15 2025-08-13 5.805 668,648 +7,786 0.02% 3,881,600
2025-08-13 2025-08-11 5.764 660,862 -19,466 0.02% 3,809,240
2025-08-12 2025-08-08 5.805 680,328 +3,894 0.02% 3,949,404
2025-08-11 2025-08-07 5.641 676,434 -1,947 0.02% 3,815,597
2025-08-08 2025-08-06 5.559 678,381 +9,733 0.02% 3,770,819
2025-08-07 2025-08-05 5.559 668,648 +5,839 0.02% 3,716,717
2025-08-06 2025-08-04 5.497 662,809 +11,680 0.02% 3,643,400
2025-08-05 2025-08-01 5.579 651,129 +13,626 0.02% 3,632,717
2025-08-01 2025-07-30 5.713 637,503 +40,877 0.02% 3,641,847
2025-07-31 2025-07-29 5.805 596,626 +9,733 0.02% 3,463,501
2025-07-30 2025-07-28 5.908 586,893 +11,679 0.02% 3,467,301
2025-07-29 2025-07-25 6.637 575,214 -124,579 0.02% 3,817,919
2025-07-28 2025-07-24 6.072 699,793 -17,519 0.02% 4,249,343
2025-07-25 2025-07-23 5.928 717,312 +31,145 0.02% 4,252,542
2025-07-24 2025-07-22 5.641 686,167 +9,733 0.02% 3,870,498
2025-07-23 2025-07-21 5.589 676,434 +1,946 0.02% 3,780,847
2025-07-21 2025-07-17 5.476 674,488 -1,946 0.02% 3,693,739
2025-07-14 2025-07-10 5.600 676,434 +19,465 0.02% 3,787,797
2025-07-11 2025-07-09 5.569 656,969 -7,786 0.02% 3,658,549
2025-07-10 2025-07-08 5.538 664,755 +53 0.02% 3,681,418
2025-07-09 2025-07-07 5.528 664,702 -20,363 0.02% 3,674,295
2025-07-07 2025-07-03 5.487 685,065 -1,177 0.02% 3,758,701
2025-07-04 2025-07-02 5.404 686,242 -13,626 0.02% 3,708,752
2025-06-26 2025-06-24 5.363 699,868 +487 0.02% 3,753,629
2025-06-25 2025-06-23 5.374 699,381 +1,946 0.02% 3,758,203
2025-06-24 2025-06-20 5.261 697,435 -3,893 0.02% 3,668,922
2025-06-20 2025-06-18 5.209 701,328 -1,946 0.02% 3,653,372
2025-06-18 2025-06-16 5.086 703,274 -3,894 0.02% 3,576,799
2025-06-17 2025-06-13 5.096 707,168 -38,930 0.02% 3,603,869
2025-06-16 2025-06-12 5.035 746,098 -48,664 0.02% 3,756,269
2025-06-13 2025-06-11 5.024 794,762 -7,786 0.02% 3,993,105
2025-06-12 2025-06-10 4.870 802,548 +5,250 0.02% 3,908,536
2025-06-11 2025-06-09 4.788 797,298 -1,946 0.02% 3,817,432
2025-06-10 2025-06-06 4.798 799,244 +102 0.02% 3,834,961
2025-06-04 2025-06-02 4.757 799,142 -3,893 0.02% 3,801,629
2025-05-30 2025-05-28 4.788 803,035 +52,557 0.02% 3,844,901
2025-05-29 2025-05-27 4.767 750,478 -27,252 0.02% 3,577,838
2025-05-27 2025-05-23 4.706 777,730 +105 0.02% 3,659,814
2025-05-26 2025-05-22 4.675 777,625 -29,198 0.02% 3,635,351
2025-05-22 2025-05-20 4.675 806,823 -1,947 0.02% 3,771,850
2025-05-20 2025-05-16 4.562 808,770 +1,947 0.02% 3,689,544
2025-05-19 2025-05-15 4.716 806,823 -19,465 0.02% 3,805,009
2025-05-16 2025-05-14 4.582 826,288 +13,625 0.02% 3,786,440
2025-05-14 2025-05-12 4.490 812,663 +9,733 0.02% 3,648,855
2025-05-13 2025-05-09 4.326 802,930 -3,893 0.02% 3,473,158
2025-05-09 2025-05-07 4.285 806,823 -9,733 0.02% 3,456,838
2025-05-08 2025-05-06 4.171 816,556 -27,251 0.02% 3,406,252
2025-05-07 2025-05-02 4.151 843,807 +17,519 0.02% 3,502,589
2025-04-23 2025-04-17 4.182 826,288 -3,894 0.02% 3,455,338
2025-04-14 2025-04-10 4.130 830,182 -19,465 0.02% 3,428,973
2025-04-10 2025-04-08 4.007 849,647 +9,733 0.02% 3,404,614
2025-04-09 2025-04-07 3.956 839,914 +5,839 0.02% 3,322,464
2025-04-08 2025-04-03 4.511 834,075 +3,893 0.02% 3,762,135
2025-04-03 2025-04-01 4.864 830,182 +46,005 0.02% 4,037,952
2025-04-02 2025-03-31 4.959 784,177 +1,887 0.02% 3,888,975
2025-04-01 2025-03-28 4.949 782,290 +5,662 0.02% 3,871,327
2025-03-31 2025-03-27 5.055 776,628 -7,549 0.02% 3,925,605
2025-03-28 2025-03-26 5.108 784,177 +3,774 0.02% 4,005,312
2025-03-27 2025-03-25 4.991 780,403 -5,662 0.02% 3,895,068
2025-03-26 2025-03-24 5.129 786,065 -16,986 0.02% 4,031,615
2025-03-25 2025-03-21 5.065 803,051 +3,775 0.02% 4,067,675
2025-03-24 2025-03-20 5.182 799,276 -11,324 0.02% 4,141,721
2025-03-21 2025-03-19 5.192 810,600 +7,549 0.02% 4,208,990
2025-03-20 2025-03-18 5.309 803,051 -62,283 0.02% 4,263,400
2025-03-19 2025-03-17 4.991 865,334 +47,184 0.02% 4,318,967
2025-03-13 2025-03-11 4.959 818,150 -1,887 0.02% 4,057,457
2025-03-12 2025-03-10 4.938 820,037 -50,959 0.02% 4,049,436
2025-03-11 2025-03-07 4.822 870,996 +79,269 0.02% 4,199,550
2025-03-10 2025-03-06 4.843 791,727 -5,662 0.02% 3,834,130
2025-03-07 2025-03-05 4.726 797,389 +5,662 0.02% 3,768,602
2025-02-26 2025-02-24 4.769 791,727 +43,409 0.02% 3,775,402
2025-02-25 2025-02-21 4.769 748,318 -7,549 0.02% 3,568,403
2025-02-24 2025-02-20 4.800 755,867 +11,324 0.02% 3,628,430
2025-02-19 2025-02-17 4.811 744,543 -9,437 0.02% 3,581,961
2025-02-18 2025-02-14 4.769 753,980 +7,550 0.02% 3,595,403
2025-02-13 2025-02-11 4.758 746,430 -18,874 0.02% 3,551,490
2025-02-10 2025-02-06 4.779 765,304 +9,437 0.02% 3,657,512
2025-02-07 2025-02-05 4.716 755,867 +9,437 0.02% 3,564,352
2025-02-04 2025-01-28 4.769 746,430 +7,549 0.02% 3,559,400
2025-01-27 2025-01-23 4.737 738,881 -1,887 0.02% 3,499,913
2025-01-17 2025-01-15 4.779 740,768 -3,775 0.02% 3,540,250
2025-01-14 2025-01-10 4.641 744,543 -9,437 0.02% 3,455,724
2025-01-13 2025-01-09 4.705 753,980 +3,775 0.02% 3,547,464
2025-01-08 2025-01-06 4.875 750,205 -3,775 0.02% 3,656,899
2025-01-03 2024-12-31 4.875 753,980 -1,887 0.02% 3,675,300
2025-01-02 2024-12-27 4.864 755,867 +9,437 0.02% 3,676,489
2024-12-27 2024-12-20 4.726 746,430 -5,662 0.02% 3,527,761
2024-12-18 2024-12-16 4.800 752,092 -1,888 0.02% 3,610,309
2024-12-13 2024-12-11 4.779 753,980 -9,436 0.02% 3,603,392
2024-12-12 2024-12-10 4.747 763,416 +13,211 0.02% 3,624,219
2024-12-11 2024-12-09 4.822 750,205 +5,662 0.02% 3,617,150
2024-12-10 2024-12-06 4.716 744,543 +5,662 0.02% 3,510,953
2024-12-09 2024-12-05 4.641 738,881 +5,662 0.02% 3,429,445
2024-11-21 2024-11-19 4.631 733,219 +3,197 0.02% 3,395,395
2024-11-20 2024-11-18 4.620 730,022 +1,887 0.02% 3,372,855
2024-11-18 2024-11-14 4.461 728,135 -7,550 0.02% 3,248,398
2024-11-15 2024-11-13 4.546 735,685 -26,423 0.02% 3,344,448
2024-11-14 2024-11-12 4.535 762,108 -18,873 0.02% 3,456,491
2024-11-13 2024-11-11 4.620 780,981 +7,549 0.02% 3,608,296
2024-11-12 2024-11-08 4.673 773,432 +16,987 0.02% 3,614,398
2024-11-08 2024-11-06 4.747 756,445 -11,325 0.02% 3,591,125
2024-11-07 2024-11-05 4.769 767,770 -1,887 0.02% 3,661,161
2024-11-06 2024-11-04 4.726 769,657 -13,212 0.02% 3,637,536
2024-11-05 2024-11-01 4.726 782,869 +28,311 0.02% 3,699,978
2024-10-28 2024-10-24 5.044 754,558 -3,775 0.02% 3,806,052
2024-10-25 2024-10-23 5.002 758,333 -294,428 0.02% 3,792,950
2024-10-24 2024-10-22 5.023 1,052,761 -16,986 0.03% 5,287,901
2024-10-23 2024-10-21 4.959 1,069,747 +7,549 0.03% 5,305,204
2024-10-22 2024-10-18 4.959 1,062,198 +5,662 0.03% 5,267,767
2024-10-21 2024-10-17 4.885 1,056,536 -3,774 0.03% 5,161,316
2024-10-18 2024-10-16 4.949 1,060,310 -1,888 0.03% 5,247,168
2024-10-17 2024-10-15 4.981 1,062,198 -20,761 0.03% 5,290,278
2024-10-16 2024-10-14 5.065 1,082,959 +11,324 0.03% 5,485,486
2024-10-15 2024-10-10 5.097 1,071,635 +281,217 0.03% 5,462,194
2024-10-10 2024-10-08 5.097 790,418 -260,456 0.02% 4,028,813
2024-10-09 2024-10-07 5.404 1,050,874 +33,973 0.03% 5,679,316
2024-10-08 2024-10-04 5.224 1,016,901 -15,164 0.03% 5,312,523
2024-10-07 2024-10-03 5.139 1,032,065 +300,090 0.03% 5,304,250
2024-10-04 2024-10-02 5.214 731,975 -1,887 0.02% 3,816,248
2024-10-03 2024-09-30 5.023 733,862 -18,874 0.02% 3,686,107
2024-10-02 2024-09-27 4.959 752,736 +16,986 0.02% 3,733,049
2024-09-30 2024-09-26 4.959 735,750 -18,873 0.02% 3,648,811
2024-09-27 2024-09-25 4.811 754,623 +13,211 0.02% 3,630,455
2024-09-26 2024-09-24 4.853 741,412 -7,549 0.02% 3,598,324
2024-09-25 2024-09-23 4.673 748,961 -7,550 0.02% 3,500,040
2024-09-24 2024-09-20 4.631 756,511 +13,212 0.02% 3,503,256
2024-09-23 2024-09-19 4.578 743,299 +11,324 0.02% 3,402,691
2024-09-17 2024-09-13 4.482 731,975 -22,648 0.02% 3,281,042
2024-09-16 2024-09-12 4.419 754,623 +3,774 0.02% 3,334,581
2024-09-13 2024-09-11 4.387 750,849 +7,550 0.02% 3,294,034
2024-09-11 2024-09-09 4.734 743,299 +35,905 0.02% 3,518,986
2024-09-10 2024-09-05 4.832 707,394 +14,667 0.02% 3,418,451
2024-09-09 2024-09-04 4.876 692,727 +22,001 0.02% 3,377,800
2024-09-05 2024-09-03 4.974 670,726 -12,834 0.02% 3,336,371
2024-09-04 2024-09-02 4.996 683,560 +9,167 0.02% 3,415,124
2024-09-03 2024-08-30 5.062 674,393 +12,834 0.02% 3,413,464
2024-08-29 2024-08-27 5.411 661,559 -9,167 0.02% 3,579,436
2024-08-22 2024-08-20 5.225 670,726 -7,334 0.02% 3,504,653
2024-08-20 2024-08-16 5.105 678,060 +5,501 0.02% 3,461,611
2024-08-19 2024-08-15 5.051 672,559 -1,834 0.02% 3,396,845
2024-08-13 2024-08-09 5.040 674,393 -3,667 0.02% 3,398,751
2024-08-12 2024-08-08 5.029 678,060 +7,334 0.02% 3,409,835
2024-08-08 2024-08-06 4.996 670,726 +3,667 0.02% 3,351,004
2024-08-06 2024-08-02 5.138 667,059 +14,668 0.02% 3,427,279
2024-08-05 2024-08-01 5.127 652,391 -18,335 0.02% 3,344,800
2024-07-29 2024-07-25 5.072 670,726 +3,667 0.02% 3,402,220
2024-07-26 2024-07-24 5.203 667,059 -3,667 0.02% 3,470,939
2024-07-19 2024-07-17 5.203 670,726 +7,334 0.02% 3,490,019
2024-07-17 2024-07-15 5.400 663,392 +18,334 0.02% 3,582,117
2024-07-16 2024-07-12 5.432 645,058 +11,001 0.02% 3,504,229
2024-07-15 2024-07-11 5.520 634,057 +5,500 0.02% 3,499,799
2024-07-12 2024-07-10 5.509 628,557 +12,834 0.02% 3,462,584
2024-07-11 2024-07-09 5.662 615,723 -9,167 0.02% 3,485,917
2024-07-10 2024-07-08 5.716 624,890 -35 0.02% 3,571,899
2024-07-05 2024-07-03 5.814 624,925 +5,501 0.02% 3,633,452
2024-07-03 2024-06-28 5.880 619,424 -5,501 0.02% 3,642,010
2024-06-28 2024-06-26 5.945 624,925 +24,742 0.02% 3,715,256
2024-06-27 2024-06-25 6.043 600,183 +5,501 0.02% 3,627,085
2024-06-25 2024-06-21 5.934 594,682 +3,667 0.02% 3,528,970
2024-06-21 2024-06-19 5.956 591,015 -7,334 0.02% 3,520,104
2024-06-20 2024-06-18 5.912 598,349 +7,334 0.02% 3,537,677
2024-06-19 2024-06-17 5.891 591,015 +4,202 0.02% 3,481,421
2024-06-18 2024-06-14 6.054 586,813 -14,668 0.02% 3,552,688
2024-06-14 2024-06-12 5.825 601,481 +1,834 0.02% 3,503,705
2024-06-13 2024-06-11 5.727 599,647 +25,668 0.02% 3,434,150
2024-06-12 2024-06-07 6.294 573,979 +1,833 0.02% 3,612,735
2024-06-11 2024-06-06 6.349 572,146 -11,000 0.02% 3,632,404
2024-06-07 2024-06-05 6.032 583,146 +3,667 0.02% 3,517,764
2024-06-06 2024-06-04 6.043 579,479 -7,334 0.02% 3,501,965
2024-06-05 2024-06-03 5.891 586,813 +55,003 0.02% 3,456,669
2024-06-04 2024-05-31 5.912 531,810 +61,420 0.02% 3,144,272
2024-06-03 2024-05-30 6.207 470,390 -34,835 0.01% 2,919,676
2024-05-31 2024-05-29 6.065 505,225 +9,167 0.02% 3,064,248
2024-05-30 2024-05-28 6.229 496,058 -9,167 0.02% 3,089,818
2024-05-29 2024-05-27 6.196 505,225 -5,501 0.02% 3,130,383
2024-05-24 2024-05-22 5.869 510,726 -18,334 0.02% 2,997,330
2024-05-22 2024-05-20 5.869 529,060 +12,834 0.02% 3,104,928
2024-05-21 2024-05-17 5.694 516,226 +9,167 0.02% 2,939,508
2024-05-20 2024-05-16 5.662 507,059 -31,168 0.02% 2,870,716
2024-05-17 2024-05-14 5.792 538,227 -5,500 0.02% 3,117,628
2024-05-14 2024-05-10 5.662 543,727 -11,663 0.02% 3,078,312
2024-05-13 2024-05-09 5.629 555,390 -7,334 0.02% 3,126,166
2024-05-10 2024-05-08 5.509 562,724 +5,501 0.02% 3,099,925
2024-05-08 2024-05-06 5.465 557,223 -18,335 0.02% 3,045,307
2024-05-07 2024-05-03 5.291 575,558 -16,501 0.02% 3,045,055
2024-05-06 2024-05-02 5.171 592,059 -254,847 0.02% 3,061,312
2024-05-02 2024-04-29 5.062 846,906 +3,667 0.03% 4,286,645
2024-04-30 2024-04-26 5.040 843,239 +14,667 0.03% 4,249,687
2024-04-26 2024-04-24 5.040 828,572 +11,001 0.03% 4,175,770
2024-04-23 2024-04-19 4.942 817,571 +264,015 0.03% 4,040,062
2024-04-22 2024-04-18 4.876 553,556 -258,515 0.02% 2,699,190
2024-04-19 2024-04-17 4.745 812,071 +1,834 0.02% 3,853,431
2024-04-18 2024-04-16 4.723 810,237 +235,596 0.02% 3,827,051
2024-04-17 2024-04-15 4.898 574,641 -1,833 0.02% 2,814,539
2024-04-15 2024-04-11 5.326 576,474 +20,947 0.02% 3,070,274
2024-04-12 2024-04-10 5.337 555,527 +10,634 0.02% 2,964,980
2024-04-11 2024-04-09 5.394 544,893 -1,772 0.02% 2,938,966
2024-04-09 2024-04-05 5.281 546,665 -3,545 0.02% 2,886,839
2024-04-08 2024-04-03 5.473 550,210 -40,766 0.02% 3,011,103
2024-04-05 2024-04-02 5.224 590,976 -8,863 0.02% 3,087,495
2024-04-03 2024-03-28 4.852 599,839 -1,772 0.02% 2,910,440
2024-04-02 2024-03-27 4.649 601,611 +3,545 0.02% 2,796,845
2024-03-28 2024-03-26 4.604 598,066 +1,772 0.02% 2,753,371
2024-03-25 2024-03-21 4.931 596,294 -1,772 0.02% 2,940,338
2024-03-18 2024-03-14 5.010 598,066 +7,090 0.02% 2,996,315
2024-03-15 2024-03-13 5.021 590,976 +1,772 0.02% 2,967,463
2024-03-13 2024-03-11 5.044 589,204 +21,270 0.02% 2,971,862
2024-03-12 2024-03-08 5.112 567,934 +1,772 0.02% 2,903,030
2024-03-11 2024-03-07 5.010 566,162 +8,862 0.02% 2,836,476
2024-03-08 2024-03-06 5.055 557,300 +3,545 0.02% 2,817,231
2024-03-05 2024-03-01 5.112 553,755 +6,598 0.02% 2,830,553
2024-03-04 2024-02-29 5.270 547,157 +3,545 0.02% 2,883,263
2024-03-01 2024-02-28 5.168 543,612 +12,407 0.02% 2,809,377
2024-02-29 2024-02-27 5.258 531,205 +17,725 0.02% 2,793,209
2024-02-27 2024-02-23 5.484 513,480 +5,317 0.02% 2,815,887
2024-02-22 2024-02-20 5.247 508,163 -5,317 0.02% 2,666,315
2024-02-21 2024-02-19 5.179 513,480 +3,545 0.02% 2,659,449
2024-02-16 2024-02-14 5.134 509,935 +1,772 0.02% 2,618,072
2024-02-15 2024-02-09 5.439 508,163 -1,772 0.02% 2,763,793
2024-02-14 2024-02-07 5.450 509,935 +2,404 0.02% 2,779,185
2024-02-01 2024-01-30 5.473 507,531 +3,545 0.02% 2,777,536
2024-01-31 2024-01-29 5.721 503,986 -1,773 0.02% 2,883,247
2024-01-24 2024-01-22 5.958 505,759 +165 0.02% 3,013,235
2024-01-10 2024-01-08 6.432 505,594 +540 0.02% 3,251,863
2024-01-03 2023-12-29 6.364 505,054 +1,772 0.02% 3,214,196
2023-12-29 2023-12-27 6.353 503,282 -1,772 0.02% 3,197,240
2023-12-28 2023-12-22 6.274 505,054 +1,772 0.02% 3,168,605
2023-12-27 2023-12-21 6.240 503,282 +162 0.02% 3,140,451
2023-12-11 2023-12-07 5.901 503,120 +749 0.02% 2,969,127
2023-12-08 2023-12-06 6.184 502,371 +1,772 0.02% 3,106,423
2023-11-30 2023-11-28 6.026 500,599 +5,317 0.02% 3,016,384
2023-11-28 2023-11-24 5.935 495,282 -8,862 0.02% 2,939,637
2023-11-23 2023-11-21 5.777 504,144 +836 0.02% 2,912,594
2023-11-16 2023-11-14 5.529 503,308 -3,545 0.02% 2,782,822
2023-11-15 2023-11-13 5.349 506,853 -17,725 0.02% 2,710,914
2023-11-14 2023-11-10 5.315 524,578 +15,952 0.02% 2,787,959
2023-11-13 2023-11-09 5.315 508,626 -1,772 0.02% 2,703,180
2023-11-09 2023-11-07 5.303 510,398 +4,202 0.02% 2,706,838
2023-10-26 2023-10-24 5.168 506,196 +1,773 0.02% 2,616,011
2023-10-25 2023-10-20 5.258 504,423 -5,317 0.02% 2,652,383
2023-10-16 2023-10-12 5.371 509,740 +5,317 0.02% 2,737,859
2023-10-12 2023-10-10 5.191 504,423 +3,545 0.02% 2,618,232
2023-10-11 2023-10-09 5.597 500,878 +2,398 0.02% 2,803,297
2023-10-06 2023-10-04 5.360 498,480 +3,545 0.02% 2,671,756
2023-09-29 2023-09-27 5.631 494,935 -1,773 0.02% 2,786,789
2023-09-28 2023-09-26 5.664 496,708 -3,545 0.02% 2,813,587
2023-09-27 2023-09-25 5.608 500,253 +1,773 0.02% 2,805,444
2023-09-26 2023-09-22 5.473 498,480 +3,545 0.02% 2,728,003
2023-09-25 2023-09-21 5.608 494,935 +3,545 0.02% 2,775,620
2023-09-21 2023-09-19 5.631 491,390 -3,545 0.02% 2,766,829
2023-09-12 2023-09-07 5.371 494,935 +657 0.02% 2,658,410
2023-09-11 2023-09-06 5.464 494,278 +14,551 0.02% 2,700,853
2023-09-06 2023-09-04 5.650 479,727 -8,602 0.02% 2,710,580
2023-08-31 2023-08-29 5.487 488,329 -8,601 0.02% 2,679,701
2023-08-21 2023-08-17 5.185 496,930 -12,523 0.02% 2,576,688
2023-08-18 2023-08-16 5.197 509,453 +1,720 0.02% 2,647,546
2023-08-17 2023-08-15 5.313 507,733 +19,404 0.02% 2,697,636
2023-08-09 2023-08-07 5.592 488,329 +9,222 0.02% 2,730,797
2023-08-02 2023-07-31 5.720 479,107 -8,602 0.02% 2,740,498
2023-07-31 2023-07-27 5.732 487,709 +12,949 0.02% 2,795,371
2023-07-27 2023-07-25 5.627 474,760 -12,042 0.02% 2,671,476
2023-07-21 2023-07-19 5.371 486,802 -39,566 0.02% 2,614,726
2023-07-20 2023-07-18 5.243 526,368 +17,202 0.02% 2,759,929
2023-07-19 2023-07-14 5.243 509,166 +8,602 0.02% 2,669,732
2023-07-11 2023-07-07 5.243 500,564 +660 0.02% 2,624,629
2023-07-07 2023-07-05 5.406 499,904 +17,203 0.02% 2,702,535
2023-07-05 2023-07-03 5.487 482,701 -3,440 0.02% 2,648,817
2023-07-04 2023-06-30 5.418 486,141 +8,601 0.02% 2,633,783
2023-06-23 2023-06-20 5.650 477,540 -5,161 0.02% 2,698,223
2023-06-21 2023-06-19 5.755 482,701 +646 0.02% 2,777,891
2023-06-20 2023-06-16 5.743 482,055 +5,161 0.02% 2,768,569
2023-06-09 2023-06-07 5.708 476,894 +608 0.02% 2,722,295
2023-05-30 2023-05-25 5.685 476,286 +1,720 0.02% 2,707,750
2023-05-18 2023-05-16 6.499 474,566 +1,721 0.02% 3,084,184
2023-05-12 2023-05-10 6.848 472,845 -5,161 0.02% 3,237,918
2023-05-11 2023-05-09 6.627 478,006 -1,721 0.02% 3,167,671
2023-05-10 2023-05-08 6.464 479,727 -18,373 0.02% 3,100,993
2023-05-09 2023-05-05 6.359 498,100 -3,441 0.02% 3,167,639
2023-05-08 2023-05-04 6.301 501,541 +1,721 0.02% 3,160,367
2023-05-05 2023-05-03 6.139 499,820 -5,161 0.02% 3,068,170
2023-05-04 2023-05-02 6.185 504,981 -1,720 0.02% 3,123,334
2023-05-03 2023-04-28 5.987 506,701 -29,245 0.02% 3,033,827
2023-05-02 2023-04-27 5.848 535,946 -8,601 0.02% 3,134,158
2023-04-26 2023-04-24 5.662 544,547 +8,601 0.02% 3,083,161
2023-04-24 2023-04-20 5.836 535,946 -5,161 0.02% 3,127,927
2023-04-21 2023-04-19 5.801 541,107 -3,440 0.02% 3,139,175
2023-04-20 2023-04-18 5.720 544,547 -5,161 0.02% 3,114,815
2023-04-19 2023-04-17 5.685 549,708 +8,601 0.02% 3,125,163
2023-04-17 2023-04-13 5.939 541,107 +8,602 0.02% 3,213,886
2023-04-14 2023-04-12 5.928 532,505 -3,831 0.02% 3,156,457
2023-04-13 2023-04-11 5.856 536,336 -10,082 0.02% 3,140,862
2023-04-11 2023-04-04 5.868 546,418 +1,680 0.02% 3,206,408
2023-04-06 2023-04-03 5.916 544,738 +26,885 0.02% 3,222,485
2023-04-03 2023-03-30 6.344 517,853 -1,680 0.02% 3,285,342
2023-03-29 2023-03-27 6.499 519,533 +5,040 0.02% 3,376,390
2023-03-28 2023-03-24 6.630 514,493 +3,361 0.02% 3,410,998
2023-03-27 2023-03-23 6.785 511,132 +5,041 0.02% 3,467,806
2023-03-24 2023-03-22 6.975 506,091 +6,721 0.02% 3,529,987
2023-03-21 2023-03-17 6.773 499,370 -25,204 0.02% 3,382,062
2023-03-17 2023-03-15 6.439 524,574 -8,402 0.02% 3,377,932
2023-03-16 2023-03-14 6.273 532,976 +1,681 0.02% 3,343,221
2023-03-09 2023-03-07 6.523 531,295 +520 0.02% 3,465,478
2023-03-08 2023-03-06 6.558 530,775 -1,681 0.02% 3,481,039
2023-03-07 2023-03-03 6.427 532,456 +21,844 0.02% 3,422,349
2023-02-22 2023-02-20 6.416 510,612 +3,361 0.02% 3,275,870
2023-02-21 2023-02-17 6.630 507,251 +15,551 0.02% 3,362,985
2023-02-20 2023-02-16 6.594 491,700 +3,360 0.02% 3,242,327
2023-02-14 2023-02-10 6.677 488,340 -6,721 0.02% 3,260,859
2023-02-10 2023-02-08 6.844 495,061 -1,680 0.02% 3,388,234
2023-02-09 2023-02-07 6.689 496,741 +524 0.02% 3,322,868
2023-02-06 2023-02-02 7.046 496,217 +20,163 0.02% 3,496,553
2023-02-03 2023-02-01 7.261 476,054 +8,402 0.02% 3,456,471
2023-02-02 2023-01-31 7.046 467,652 +3,360 0.02% 3,295,273
2023-02-01 2023-01-30 7.201 464,292 +6,722 0.02% 3,343,439
2023-01-26 2023-01-19 7.725 457,570 -3,361 0.02% 3,534,672
2023-01-20 2023-01-18 7.761 460,931 -3,361 0.02% 3,577,094
2023-01-11 2023-01-09 7.594 464,292 +465 0.02% 3,525,808
2023-01-05 2023-01-03 7.415 463,827 -1,680 0.02% 3,439,465
2023-01-04 2022-12-30 7.380 465,507 -3,361 0.02% 3,435,301
2023-01-03 2022-12-29 7.404 468,868 +42,007 0.02% 3,471,265
2022-12-20 2022-12-16 7.404 426,861 -10,081 0.01% 3,160,266
2022-12-15 2022-12-13 7.332 436,942 +1,680 0.02% 3,203,696
2022-12-09 2022-12-07 7.177 435,262 +483 0.02% 3,124,028
2022-12-07 2022-12-05 7.201 434,779 -43,687 0.02% 3,130,911
2022-12-05 2022-12-01 7.035 478,466 -43,688 0.02% 3,365,777
2022-11-29 2022-11-25 6.892 522,154 +10,082 0.02% 3,598,521
2022-11-28 2022-11-24 6.892 512,072 +42,007 0.02% 3,529,039
2022-11-25 2022-11-23 6.725 470,065 -1,680 0.02% 3,161,209
2022-11-24 2022-11-22 6.654 471,745 -1,681 0.02% 3,138,817
2022-11-23 2022-11-21 6.689 473,426 +1,681 0.02% 3,166,907
2022-11-21 2022-11-17 6.535 471,745 +42,007 0.02% 3,082,666
2022-11-18 2022-11-16 6.547 429,738 +8,401 0.01% 2,813,282
2022-11-17 2022-11-15 6.523 421,337 -4,187 0.01% 2,748,255
2022-11-16 2022-11-14 6.380 425,524 -20,163 0.01% 2,714,787
2022-11-15 2022-11-11 6.261 445,687 -16,803 0.02% 2,790,375
2022-11-09 2022-11-07 5.844 462,490 +606 0.02% 2,702,904
2022-11-08 2022-11-04 5.630 461,884 -3,360 0.02% 2,600,404
2022-11-01 2022-10-28 4.702 465,244 +6,721 0.02% 2,187,382
2022-10-31 2022-10-27 4.833 458,523 -1,680 0.02% 2,215,818
2022-10-12 2022-10-10 5.071 460,203 +676 0.02% 2,333,490
2022-10-11 2022-10-07 5.309 459,527 +3,360 0.02% 2,439,455
2022-10-10 2022-10-06 5.463 456,167 +1,681 0.02% 2,492,203
2022-10-07 2022-10-05 5.654 454,486 -1,681 0.02% 2,569,573
2022-10-06 2022-10-03 5.273 456,167 +1,681 0.02% 2,405,329
2022-10-03 2022-09-29 5.785 454,486 -5,041 0.02% 2,629,079
2022-09-15 2022-09-13 6.082 459,527 -26,885 0.02% 2,794,980
2022-09-14 2022-09-09 6.419 486,412 +1,681 0.02% 3,122,071
2022-09-13 2022-09-08 6.333 484,731 +15,507 0.02% 3,069,560
2022-09-09 2022-09-07 6.431 469,224 -5,967 0.02% 3,017,519
2022-09-08 2022-09-06 6.443 475,191 +8,133 0.02% 3,061,735
2022-09-07 2022-09-05 6.566 467,058 -13,012 0.02% 3,066,762
2022-09-05 2022-09-01 6.246 480,070 +11,386 0.02% 2,998,723
2022-09-01 2022-08-30 6.333 468,684 +3,253 0.02% 2,967,942
2022-08-30 2022-08-26 6.296 465,431 -4,880 0.02% 2,930,173
2022-08-29 2022-08-25 6.419 470,311 -8,133 0.02% 3,018,726
2022-08-22 2022-08-18 6.050 478,444 +3,253 0.02% 2,894,438
2022-08-16 2022-08-12 6.234 475,191 -1,626 0.02% 2,962,403
2022-08-15 2022-08-11 6.234 476,817 -4,880 0.02% 2,972,540
2022-08-12 2022-08-10 5.853 481,697 +39,037 0.02% 2,819,350
2022-08-11 2022-08-09 6.615 442,660 +21,145 0.02% 2,928,334
2022-08-09 2022-08-05 6.701 421,515 +3,778 0.02% 2,824,734
2022-08-08 2022-08-04 6.628 417,737 +4,880 0.02% 2,768,597
2022-08-02 2022-07-29 7.206 412,857 +4,879 0.02% 2,974,852
2022-07-25 2022-07-21 7.316 407,978 -4,879 0.01% 2,984,845
2022-07-21 2022-07-19 6.923 412,857 -1,627 0.02% 2,858,091
2022-07-20 2022-07-18 6.861 414,484 -3,253 0.02% 2,843,872
2022-07-18 2022-07-14 6.812 417,737 +3,253 0.02% 2,845,645
2022-07-12 2022-07-08 7.119 414,484 -4,388 0.02% 2,950,899
2022-07-07 2022-07-05 6.996 418,872 -3,253 0.02% 2,930,634
2022-07-06 2022-07-04 7.046 422,125 -4,880 0.02% 2,974,156
2022-07-05 2022-06-30 6.812 427,005 +4,880 0.02% 2,908,779
2022-07-04 2022-06-29 6.960 422,125 +6,506 0.02% 2,937,822
2022-06-23 2022-06-21 6.996 415,619 -3,253 0.02% 2,907,875
2022-06-22 2022-06-20 6.996 418,872 +3,253 0.02% 2,930,634
2022-06-14 2022-06-10 7.390 415,619 -3,253 0.02% 3,071,411
2022-06-13 2022-06-09 7.402 418,872 -1,989 0.02% 3,100,601
2022-06-10 2022-06-08 7.451 420,861 +469 0.02% 3,136,024
2022-06-07 2022-06-02 7.574 420,392 -21,145 0.02% 3,184,221
2022-06-06 2022-06-01 7.464 441,537 +13,012 0.02% 3,295,519
2022-05-31 2022-05-27 7.156 428,525 +1,269 0.02% 3,066,671
2022-05-24 2022-05-20 7.021 427,256 +8,133 0.02% 2,999,800
2022-05-23 2022-05-19 7.144 419,123 -8,133 0.02% 2,994,233
2022-05-19 2022-05-17 6.996 427,256 +4,880 0.02% 2,989,293
2022-05-12 2022-05-10 6.640 422,376 +525 0.02% 2,804,536
2022-04-25 2022-04-21 6.935 421,851 +3,253 0.02% 2,925,541
2022-04-21 2022-04-19 7.279 418,598 -3,253 0.02% 3,047,101
2022-04-20 2022-04-14 7.255 421,851 +1,627 0.02% 3,060,407
2022-04-14 2022-04-12 7.765 420,224 -16,266 0.02% 3,262,957
2022-04-13 2022-04-11 7.790 436,490 +7,341 0.02% 3,400,299
2022-04-12 2022-04-08 7.917 429,149 +17,837 0.02% 3,397,383
2022-04-07 2022-04-04 8.372 411,312 +4,744 0.02% 3,443,431
2022-03-31 2022-03-29 7.803 406,568 +3,163 0.02% 3,172,345
2022-03-28 2022-03-24 7.967 403,405 -7,907 0.02% 3,213,985
2022-03-25 2022-03-23 7.815 411,312 +3,163 0.02% 3,214,563
2022-03-23 2022-03-21 7.828 408,149 +7,907 0.02% 3,195,004
2022-03-22 2022-03-18 7.942 400,242 -3,163 0.02% 3,178,662
2022-03-21 2022-03-17 7.980 403,405 -11,070 0.02% 3,219,087
2022-03-18 2022-03-16 7.095 414,475 +4,744 0.02% 2,940,514
2022-03-17 2022-03-15 6.880 409,731 +1,582 0.02% 2,818,771
2022-03-14 2022-03-10 7.815 408,149 -3,163 0.02% 3,189,843
2022-03-11 2022-03-09 7.487 411,312 -1,582 0.02% 3,079,322
2022-03-10 2022-03-08 7.411 412,894 +9,489 0.02% 3,059,837
2022-03-09 2022-03-07 7.600 403,405 +8,360 0.02% 3,066,040
2022-03-07 2022-03-03 8.005 395,045 -11,070 0.02% 3,162,368
2022-03-04 2022-03-02 7.765 406,115 +7,907 0.02% 3,153,403
2022-03-01 2022-02-25 8.030 398,208 -9,489 0.02% 3,197,759
2022-02-28 2022-02-24 8.106 407,697 +3,163 0.02% 3,304,895
2022-02-25 2022-02-23 8.195 404,534 +7,908 0.02% 3,315,065
2022-02-22 2022-02-18 8.511 396,626 +4,744 0.02% 3,375,657
2022-02-21 2022-02-17 8.701 391,882 +4,745 0.01% 3,409,619
2022-02-14 2022-02-10 8.814 387,137 -4,349 0.01% 3,412,397
2022-02-11 2022-02-09 8.498 391,486 -31,630 0.01% 3,326,960
2022-02-10 2022-02-08 8.157 423,116 -4,744 0.02% 3,451,288
2022-02-09 2022-02-07 7.954 427,860 +4,744 0.02% 3,403,411
2022-01-28 2022-01-26 8.068 423,116 +3,163 0.02% 3,413,832
2022-01-26 2022-01-24 8.359 419,953 +7,908 0.02% 3,510,462
2022-01-25 2022-01-21 8.410 412,045 -26,886 0.02% 3,465,201
2022-01-24 2022-01-20 8.207 438,931 +23,723 0.02% 3,602,492
2022-01-21 2022-01-19 8.397 415,208 -7,908 0.02% 3,486,550
2022-01-20 2022-01-18 8.321 423,116 +1,582 0.02% 3,520,849
2022-01-19 2022-01-17 8.309 421,534 +6,326 0.02% 3,502,354
2022-01-17 2022-01-13 8.410 415,208 +1,581 0.02% 3,491,801
2022-01-11 2022-01-07 8.372 413,627 +419 0.02% 3,462,812
2022-01-10 2022-01-06 8.372 413,208 +7,907 0.02% 3,459,304
2022-01-07 2022-01-05 8.486 405,301 -15,815 0.02% 3,439,238
2022-01-06 2022-01-04 8.574 421,116 +7,908 0.02% 3,610,718
2021-12-23 2021-12-21 8.233 413,208 -11,071 0.02% 3,401,824
2021-12-22 2021-12-20 8.220 424,279 -7,907 0.02% 3,487,602
2021-12-21 2021-12-17 8.144 432,186 +7,907 0.02% 3,519,805
2021-12-20 2021-12-16 8.245 424,279 +1,582 0.02% 3,498,333
2021-12-17 2021-12-15 8.233 422,697 +4,744 0.02% 3,479,944
2021-12-13 2021-12-09 8.587 417,953 +6,326 0.02% 3,588,883
2021-12-10 2021-12-08 8.536 411,627 +7,908 0.02% 3,513,741
2021-12-09 2021-12-07 8.498 403,719 -2,758 0.02% 3,430,920
2021-12-08 2021-12-06 8.701 406,477 -6,326 0.02% 3,536,604
2021-12-07 2021-12-03 8.498 412,803 -101,488 0.02% 3,508,118
2021-12-06 2021-12-02 7.752 514,291 +15,815 0.02% 3,986,864
2021-12-03 2021-12-01 7.714 498,476 -7,908 0.02% 3,845,353
2021-12-02 2021-11-30 7.752 506,384 -3,163 0.02% 3,925,568
2021-12-01 2021-11-29 7.714 509,547 +7,908 0.02% 3,930,757
2021-11-30 2021-11-26 7.702 501,639 +3,163 0.02% 3,863,409
2021-11-29 2021-11-25 7.815 498,476 -1,582 0.02% 3,895,783
2021-11-24 2021-11-22 7.714 500,058 -7,907 0.02% 3,857,556
2021-11-22 2021-11-18 7.740 507,965 +7,907 0.02% 3,931,400
2021-11-19 2021-11-17 7.866 500,058 -1,581 0.02% 3,933,443
2021-11-18 2021-11-16 7.891 501,639 +1,581 0.02% 3,958,567
2021-11-17 2021-11-15 8.422 500,058 -14,233 0.02% 4,211,693
2021-11-12 2021-11-10 7.777 514,291 -3,163 0.02% 3,999,872
2021-11-09 2021-11-05 7.714 517,454 -7,908 0.02% 3,991,753
2021-11-08 2021-11-04 7.651 525,362 +6,326 0.02% 4,019,538
2021-11-05 2021-11-03 7.714 519,036 -1,581 0.02% 4,003,957
2021-11-04 2021-11-02 7.638 520,617 +3,163 0.02% 3,976,650
2021-11-03 2021-11-01 7.866 517,454 +11,070 0.02% 4,070,279
2021-11-02 2021-10-29 8.195 506,384 -7,907 0.02% 4,149,703
2021-10-29 2021-10-27 8.410 514,291 -4,745 0.02% 4,325,065
2021-10-28 2021-10-26 8.258 519,036 -1,581 0.02% 4,286,203
2021-10-27 2021-10-25 8.182 520,617 +4,744 0.02% 4,259,756
2021-10-26 2021-10-22 8.043 515,873 +22,141 0.02% 4,149,177
2021-10-25 2021-10-21 8.233 493,732 -4,744 0.02% 4,064,755
2021-10-20 2021-10-18 8.030 498,476 +4,744 0.02% 4,002,949
2021-10-19 2021-10-15 8.106 493,732 +1,582 0.02% 4,002,316
2021-10-18 2021-10-12 8.384 492,150 +1,581 0.02% 4,126,417
2021-10-15 2021-10-11 8.498 490,569 -6,326 0.02% 4,168,996
2021-10-11 2021-10-07 8.852 496,895 -1,581 0.02% 4,398,704
2021-10-07 2021-10-05 8.802 498,476 -4,745 0.02% 4,387,484
2021-10-06 2021-10-04 8.473 503,221 +7,908 0.02% 4,263,788
2021-10-05 2021-09-30 8.524 495,313 -1,582 0.02% 4,221,839
2021-10-04 2021-09-29 8.422 496,895 -1,581 0.02% 4,185,053
2021-09-30 2021-09-28 8.701 498,476 +3,163 0.02% 4,337,053
2021-09-29 2021-09-27 8.271 495,313 -6,326 0.02% 4,096,562
2021-09-28 2021-09-24 8.372 501,639 -9,489 0.02% 4,199,633
2021-09-27 2021-09-23 8.473 511,128 -28,467 0.02% 4,330,784
2021-09-24 2021-09-21 8.283 539,595 +36,374 0.02% 4,469,627
2021-09-23 2021-09-20 7.980 503,221 +1,582 0.02% 4,015,598
2021-09-21 2021-09-17 8.068 501,639 +7,907 0.02% 4,047,381
2021-09-17 2021-09-15 7.752 493,732 -3,163 0.02% 3,827,488
2021-09-16 2021-09-14 7.676 496,895 -11,070 0.02% 3,814,305
2021-09-15 2021-09-13 7.740 507,965 -4,745 0.02% 3,931,400
2021-09-14 2021-09-10 7.664 512,710 +15,815 0.02% 3,929,221
2021-09-13 2021-09-09 7.727 496,895 -1,581 0.02% 3,839,440
2021-09-10 2021-09-08 7.841 498,476 -6,326 0.02% 3,908,391
2021-09-09 2021-09-07 8.306 504,802 +3,163 0.02% 4,193,117
2021-09-08 2021-09-06 8.242 501,639 +14,395 0.02% 4,134,290
2021-09-07 2021-09-03 8.410 487,244 -4,623 0.02% 4,097,863
2021-09-06 2021-09-02 8.268 491,867 +12,328 0.02% 4,066,521
2021-09-03 2021-09-01 8.306 479,539 +4,623 0.02% 3,983,271
2021-09-02 2021-08-31 8.397 474,916 -7,705 0.02% 3,988,017
2021-09-01 2021-08-30 8.268 482,621 -6,164 0.02% 3,990,080
2021-08-30 2021-08-26 7.593 488,785 +4,623 0.02% 3,711,160
2021-08-27 2021-08-25 7.891 484,162 +1,541 0.02% 3,820,588
2021-08-25 2021-08-23 7.463 482,621 -3,082 0.02% 3,601,720
2021-08-24 2021-08-20 7.346 485,703 +18,492 0.02% 3,567,986
2021-08-23 2021-08-19 7.865 467,211 +3,082 0.02% 3,674,698
2021-08-19 2021-08-17 7.774 464,129 -7,705 0.02% 3,608,290
2021-08-17 2021-08-13 7.865 471,834 -35,442 0.02% 3,711,059
2021-08-16 2021-08-12 7.696 507,276 -7,705 0.02% 3,904,226
2021-08-13 2021-08-11 7.450 514,981 +7,705 0.02% 3,836,534
2021-08-12 2021-08-10 7.554 507,276 +4,623 0.02% 3,831,804
2021-08-09 2021-08-05 7.476 502,653 -6,164 0.02% 3,757,740
2021-08-06 2021-08-04 7.463 508,817 +9,245 0.02% 3,797,217
2021-08-03 2021-07-30 7.190 499,572 -18,491 0.02% 3,592,062
2021-07-28 2021-07-26 7.476 518,063 -7,705 0.02% 3,872,942
2021-07-27 2021-07-23 7.722 525,768 -1,541 0.02% 4,060,197
2021-07-26 2021-07-22 7.696 527,309 -4,623 0.02% 4,058,409
2021-07-23 2021-07-21 7.619 531,932 +4,623 0.02% 4,052,567
2021-07-22 2021-07-20 7.658 527,309 +9,246 0.02% 4,037,878
2021-07-20 2021-07-16 8.138 518,063 -10,787 0.02% 4,215,859
2021-07-19 2021-07-15 8.086 528,850 -7,705 0.02% 4,276,185
2021-07-13 2021-07-09 8.034 536,555 +9,246 0.02% 4,310,631
2021-07-12 2021-07-08 8.047 527,309 +7,705 0.02% 4,243,193
2021-07-09 2021-07-07 8.021 519,604 -6,164 0.02% 4,167,704
2021-07-08 2021-07-06 7.956 525,768 +1,541 0.02% 4,183,026
2021-07-07 2021-07-05 8.125 524,227 +4,623 0.02% 4,259,216
2021-07-06 2021-07-02 8.125 519,604 -21,574 0.02% 4,221,655
2021-07-05 2021-06-30 7.865 541,178 +4,623 0.02% 4,256,461
2021-07-02 2021-06-29 7.865 536,555 +35,442 0.02% 4,220,101
2021-06-29 2021-06-25 8.099 501,113 -13,868 0.02% 4,058,413
2021-06-28 2021-06-24 8.099 514,981 +6,164 0.02% 4,170,727
2021-06-25 2021-06-23 8.151 508,817 +7,704 0.02% 4,147,221
2021-06-24 2021-06-22 8.138 501,113 +1,541 0.02% 4,077,924
2021-06-22 2021-06-18 8.177 499,572 +26,197 0.02% 4,084,836
2021-06-21 2021-06-17 8.514 473,375 -7,705 0.02% 4,030,372
2021-06-18 2021-06-16 8.099 481,080 -7,705 0.02% 3,896,169
2021-06-17 2021-06-15 8.151 488,785 +4,623 0.02% 3,983,946
2021-06-16 2021-06-11 8.410 484,162 -15,410 0.02% 4,071,943
2021-06-15 2021-06-10 8.397 499,572 -10,786 0.02% 4,195,061
2021-06-11 2021-06-09 8.047 510,358 +3,082 0.02% 4,106,791
2021-06-10 2021-06-08 8.177 507,276 -4,623 0.02% 4,147,829
2021-06-09 2021-06-07 8.177 511,899 -3,082 0.02% 4,185,629
2021-06-08 2021-06-04 8.164 514,981 -9,246 0.02% 4,204,146
2021-06-07 2021-06-03 8.099 524,227 +3,082 0.02% 4,245,608
2021-06-04 2021-06-02 8.073 521,145 +18,492 0.02% 4,207,120
2021-06-03 2021-06-01 8.099 502,653 -4,623 0.02% 4,070,885
2021-06-01 2021-05-28 8.190 507,276 +12,327 0.02% 4,154,413
2021-05-28 2021-05-26 8.281 494,949 +18,492 0.02% 4,098,426
2021-05-25 2021-05-21 8.644 476,457 +4,623 0.02% 4,118,451
2021-05-24 2021-05-20 8.449 471,834 -7,705 0.02% 3,986,632
2021-05-21 2021-05-18 8.696 479,539 +7,705 0.02% 4,169,987
2021-05-20 2021-05-17 8.605 471,834 -1,541 0.02% 4,060,118
2021-05-18 2021-05-14 8.605 473,375 -21,574 0.02% 4,073,379
2021-05-17 2021-05-13 8.631 494,949 +24,656 0.02% 4,271,870
2021-05-14 2021-05-12 8.878 470,293 -3,082 0.02% 4,175,039
2021-05-13 2021-05-11 9.358 473,375 -29,278 0.02% 4,429,723
2021-05-12 2021-05-10 9.280 502,653 -16,951 0.02% 4,664,555
2021-05-11 2021-05-07 9.358 519,604 +15,410 0.02% 4,862,322
2021-05-10 2021-05-06 9.332 504,194 +9,245 0.02% 4,705,031
2021-05-07 2021-05-05 8.891 494,949 -10,786 0.02% 4,400,347
2021-05-06 2021-05-04 8.903 505,735 +75,507 0.02% 4,502,804
2021-05-05 2021-05-03 8.878 430,228 -77,048 0.02% 3,819,361
2021-05-04 2021-04-30 8.475 507,276 -1,541 0.02% 4,299,257
2021-05-03 2021-04-29 8.631 508,817 -9,246 0.02% 4,391,564
2021-04-30 2021-04-28 8.436 518,063 -13,869 0.02% 4,370,508
2021-04-28 2021-04-26 8.293 531,932 -1,541 0.02% 4,411,567
2021-04-27 2021-04-23 8.371 533,473 +4,623 0.02% 4,465,891
2021-04-26 2021-04-22 8.229 528,850 -1,541 0.02% 4,351,688
2021-04-23 2021-04-21 8.138 530,391 -244 0.02% 4,316,181
2021-04-20 2021-04-16 8.099 530,635 -6,164 0.02% 4,297,505
2021-04-16 2021-04-14 8.618 536,799 -1,541 0.02% 4,626,019
2021-04-15 2021-04-13 8.551 538,340 +4,089 0.02% 4,603,391
2021-04-13 2021-04-09 8.484 534,251 +31,484 0.02% 4,532,790
2021-04-12 2021-04-08 8.738 502,767 -2,999 0.02% 4,393,102
2021-04-09 2021-04-07 8.378 505,766 +20,989 0.02% 4,237,136
2021-04-08 2021-04-01 8.471 484,777 -46,476 0.02% 4,106,567
2021-04-07 2021-03-31 7.551 531,253 -10,494 0.02% 4,011,262
2021-04-01 2021-03-30 7.617 541,747 +4,497 0.02% 4,126,633
2021-03-31 2021-03-29 7.844 537,250 -17,990 0.02% 4,214,217
2021-03-30 2021-03-26 7.631 555,240 +22,488 0.02% 4,236,819
2021-03-29 2021-03-25 7.631 532,752 +34,482 0.02% 4,065,222
2021-03-26 2021-03-24 8.071 498,270 -5,997 0.02% 4,021,456
2021-03-25 2021-03-23 8.418 504,267 -2,998 0.02% 4,244,759
2021-03-24 2021-03-22 8.471 507,265 +1,499 0.02% 4,297,064
2021-03-23 2021-03-19 8.364 505,766 -8,995 0.02% 4,230,389
2021-03-18 2021-03-16 8.471 514,761 -8,996 0.02% 4,360,563
2021-03-17 2021-03-15 8.418 523,757 +32,983 0.02% 4,408,820
2021-03-16 2021-03-12 8.324 490,774 -4,497 0.02% 4,085,350
2021-03-15 2021-03-11 8.204 495,271 +2,998 0.02% 4,063,322
2021-03-11 2021-03-09 7.791 492,273 +1,499 0.02% 3,835,147
2021-03-10 2021-03-08 7.764 490,774 +5,997 0.02% 3,810,375
2021-03-09 2021-03-05 8.017 484,777 -11,993 0.02% 3,886,688
2021-03-08 2021-03-04 7.911 496,770 +2,998 0.02% 3,929,825
2021-03-05 2021-03-03 8.057 493,772 +52,473 0.02% 3,978,566
2021-03-04 2021-03-02 8.511 441,299 -18,298 0.02% 3,755,924
2021-03-03 2021-03-01 7.751 459,597 +2,998 0.02% 3,562,185
2021-03-02 2021-02-26 7.524 456,599 -1,499 0.02% 3,435,399
2021-03-01 2021-02-25 7.631 458,098 -1,499 0.02% 3,495,567
2021-02-26 2021-02-24 7.577 459,597 -1,499 0.02% 3,482,481
2021-02-25 2021-02-23 7.551 461,096 +1,499 0.02% 3,481,537
2021-02-24 2021-02-22 7.564 459,597 +22,488 0.02% 3,476,349
2021-02-23 2021-02-19 7.604 437,109 +2,999 0.02% 3,323,746
2021-02-22 2021-02-18 7.644 434,110 -5,997 0.02% 3,318,315
2021-02-19 2021-02-17 7.777 440,107 +2,998 0.02% 3,422,867
2021-02-18 2021-02-16 7.697 437,109 +22,489 0.02% 3,364,564
2021-02-17 2021-02-11 7.631 414,620 -14,993 0.02% 3,163,803
2021-02-16 2021-02-09 7.524 429,613 -14,992 0.02% 3,232,360
2021-02-10 2021-02-08 7.471 444,605 +10,495 0.02% 3,321,433
2021-02-09 2021-02-05 7.484 434,110 -7,496 0.02% 3,248,821
2021-02-08 2021-02-04 7.684 441,606 -5,997 0.02% 3,393,287
2021-02-05 2021-02-03 7.711 447,603 +7,496 0.02% 3,451,310
2021-02-04 2021-02-02 7.604 440,107 -14,992 0.02% 3,346,542
2021-02-03 2021-02-01 7.631 455,099 -18,299 0.02% 3,472,683
2021-02-02 2021-01-29 7.350 473,398 +2,999 0.02% 3,479,695
2021-02-01 2021-01-28 7.257 470,399 +7,496 0.02% 3,413,725
2021-01-29 2021-01-27 7.377 462,903 -1,499 0.02% 3,414,902
2021-01-28 2021-01-26 7.324 464,402 -5,997 0.02% 3,401,180
2021-01-27 2021-01-25 7.471 470,399 +4,498 0.02% 3,514,128
2021-01-26 2021-01-22 7.511 465,901 +23,987 0.02% 3,499,171
2021-01-25 2021-01-21 7.884 441,914 -8,995 0.02% 3,484,082
2021-01-22 2021-01-20 7.831 450,909 -13,493 0.02% 3,530,939
2021-01-21 2021-01-19 7.711 464,402 -14,992 0.02% 3,580,842
2021-01-20 2021-01-18 7.604 479,394 -10,495 0.02% 3,645,278
2021-01-19 2021-01-15 7.377 489,889 -1,499 0.02% 3,613,982
2021-01-18 2021-01-14 7.497 491,388 +11,994 0.02% 3,684,037
2021-01-15 2021-01-13 7.631 479,394 +20,989 0.02% 3,658,068
2021-01-14 2021-01-12 7.724 458,405 -13,493 0.02% 3,540,716
2021-01-13 2021-01-11 7.310 471,898 -4,498 0.02% 3,449,784
2021-01-12 2021-01-08 7.190 476,396 +1,499 0.02% 3,425,469
2021-01-11 2021-01-07 7.364 474,897 -40,479 0.02% 3,497,049
2021-01-08 2021-01-06 7.390 515,376 -13,493 0.02% 3,808,879
2021-01-07 2021-01-05 7.324 528,869 +19,490 0.02% 3,873,322
2021-01-06 2021-01-04 7.471 509,379 -7,496 0.02% 3,805,329
2021-01-05 2020-12-31 7.190 516,875 -26,986 0.02% 3,716,529
2020-12-30 2020-12-28 6.870 543,861 -7,496 0.02% 3,736,443
2020-12-29 2020-12-24 6.977 551,357 -7,496 0.02% 3,846,784
2020-12-28 2020-12-22 6.817 558,853 +2,998 0.02% 3,809,620
2020-12-23 2020-12-21 6.857 555,855 +7,496 0.02% 3,811,429
2020-12-22 2020-12-18 6.924 548,359 +19,490 0.02% 3,796,606
2020-12-21 2020-12-17 7.070 528,869 -1,499 0.02% 3,739,273
2020-12-18 2020-12-16 7.110 530,368 -16,492 0.02% 3,771,097
2020-12-15 2020-12-11 6.857 546,860 -5,996 0.02% 3,749,751
2020-12-14 2020-12-10 6.857 552,856 -14,993 0.02% 3,790,865
2020-12-11 2020-12-09 6.763 567,849 +31,484 0.02% 3,840,644
2020-12-10 2020-12-08 6.844 536,365 +13,493 0.02% 3,670,633
2020-12-09 2020-12-07 7.164 522,872 -13,493 0.02% 3,745,699
2020-12-08 2020-12-04 6.990 536,365 -5,997 0.02% 3,749,341
2020-12-07 2020-12-03 7.004 542,362 +2,999 0.02% 3,798,497
2020-12-04 2020-12-02 6.964 539,363 +2,998 0.02% 3,755,907
2020-12-02 2020-11-30 6.830 536,365 -17,991 0.02% 3,663,478
2020-12-01 2020-11-27 6.804 554,356 -5,997 0.02% 3,771,569
2020-11-30 2020-11-26 6.964 560,353 -1,499 0.02% 3,902,073
2020-11-27 2020-11-25 7.084 561,852 +11,994 0.02% 3,979,968
2020-11-26 2020-11-24 7.137 549,858 +47,975 0.02% 3,924,348
2020-11-25 2020-11-23 7.364 501,883 +49,475 0.02% 3,695,768
2020-11-24 2020-11-20 7.284 452,408 -5,997 0.02% 3,295,233
2020-11-23 2020-11-19 7.004 458,405 +8,995 0.02% 3,210,494
2020-11-20 2020-11-18 7.177 449,410 +1,499 0.02% 3,225,434
2020-11-19 2020-11-17 7.404 447,911 -10,494 0.02% 3,316,255
2020-11-18 2020-11-16 7.150 458,405 +19,451 0.02% 3,277,761
2020-11-17 2020-11-13 7.150 438,954 +2,998 0.02% 3,138,680
2020-11-16 2020-11-12 7.177 435,956 +2,999 0.02% 3,128,874
2020-11-13 2020-11-11 7.484 432,957 -11,994 0.02% 3,240,192
2020-11-12 2020-11-10 7.284 444,951 -4,498 0.02% 3,240,918
2020-11-11 2020-11-09 7.377 449,449 -16,491 0.02% 3,315,650
2020-11-10 2020-11-06 6.457 465,940 +10,494 0.02% 3,008,420
2020-11-09 2020-11-05 6.363 455,446 +15,031 0.02% 2,898,134
2020-11-05 2020-11-03 6.070 440,415 -2,998 0.02% 2,673,232
2020-11-04 2020-11-02 6.030 443,413 +13,493 0.02% 2,673,684
2020-11-03 2020-10-30 6.043 429,920 +1,499 0.02% 2,598,059
2020-11-02 2020-10-29 6.163 428,421 -22,488 0.02% 2,640,438
2020-10-30 2020-10-28 6.297 450,909 -151,422 0.02% 2,839,188
2020-10-29 2020-10-27 5.816 602,331 +82,457 0.02% 3,503,361
2020-10-28 2020-10-23 6.403 519,874 +74,962 0.02% 3,328,914
2020-10-27 2020-10-22 6.537 444,912 +2,998 0.02% 2,908,261
2020-10-23 2020-10-21 6.510 441,914 -7,297 0.02% 2,876,873
2020-10-19 2020-10-15 6.217 449,211 -2,999 0.02% 2,792,540
2020-10-14 2020-10-09 6.350 452,210 +14,993 0.02% 2,871,510
2020-10-12 2020-10-08 6.710 437,217 -14,993 0.02% 2,933,784
2020-10-09 2020-10-07 6.577 452,210 -190,401 0.02% 2,974,064
2020-10-08 2020-10-06 6.537 642,611 -76,461 0.03% 4,200,562
2020-10-07 2020-10-05 6.243 719,072 +5,997 0.03% 4,489,329
2020-09-29 2020-09-25 5.536 713,075 -1,499 0.03% 3,947,721
2020-09-25 2020-09-23 5.510 714,574 -7,496 0.03% 3,936,955
2020-09-23 2020-09-21 5.416 722,070 -1,499 0.03% 3,910,826
2020-09-22 2020-09-18 5.483 723,569 +7,496 0.03% 3,967,208
2020-09-21 2020-09-17 5.590 716,073 -1,500 0.03% 4,002,529
2020-09-18 2020-09-16 5.683 717,573 -41,978 0.03% 4,077,922
2020-09-11 2020-09-09 6.544 759,551 +8,995 0.03% 4,970,629
2020-09-10 2020-09-08 6.627 750,556 +54,308 0.03% 4,973,938
2020-09-09 2020-09-07 6.682 696,248 +163,730 0.03% 4,652,489
2020-09-08 2020-09-04 6.544 532,518 +18,832 0.02% 3,484,887
2020-09-04 2020-09-02 6.185 513,686 -20,280 0.02% 3,177,253
2020-09-03 2020-09-01 6.102 533,966 -17,384 0.02% 3,258,456
2020-09-02 2020-08-31 6.061 551,350 -2,897 0.02% 3,341,704
2020-09-01 2020-08-28 6.033 554,247 -2,897 0.02% 3,343,958
2020-08-31 2020-08-27 5.854 557,144 +5,794 0.02% 3,261,440
2020-08-27 2020-08-25 6.075 551,350 -2,897 0.02% 3,349,316
2020-08-25 2020-08-21 6.130 554,247 +1,412 0.02% 3,397,523
2020-08-24 2020-08-20 6.116 552,835 -4,346 0.02% 3,381,235
2020-08-21 2020-08-19 6.116 557,181 -31,869 0.02% 3,407,815
2020-08-20 2020-08-18 6.144 589,050 -30,421 0.03% 3,618,997
2020-08-19 2020-08-17 6.020 619,471 +46,356 0.03% 3,728,924
2020-08-18 2020-08-14 5.840 573,115 +7,243 0.02% 3,347,019
2020-08-17 2020-08-13 5.757 565,872 -57,945 0.02% 3,257,844
2020-08-14 2020-08-12 5.743 623,817 +43,459 0.03% 3,582,833
2020-08-13 2020-08-11 5.592 580,358 -17,384 0.02% 3,245,092
2020-08-12 2020-08-10 5.440 597,742 -1,449 0.03% 3,251,517
2020-08-11 2020-08-07 5.467 599,191 -2,897 0.03% 3,275,944
2020-08-07 2020-08-05 5.633 602,088 +4,346 0.03% 3,391,534
2020-08-06 2020-08-04 5.605 597,742 +42,010 0.03% 3,350,548
2020-08-03 2020-07-30 5.661 555,732 -1,449 0.02% 3,145,758
2020-07-30 2020-07-28 5.619 557,181 -14,486 0.02% 3,130,882
2020-07-28 2020-07-24 5.661 571,667 -7,243 0.02% 3,235,959
2020-07-24 2020-07-22 5.674 578,910 +7,243 0.02% 3,284,951
2020-07-23 2020-07-21 5.661 571,667 +14,486 0.02% 3,235,959
2020-07-21 2020-07-17 5.688 557,181 -72,431 0.02% 3,169,345
2020-07-17 2020-07-15 5.799 629,612 +4,277 0.03% 3,650,886
2020-07-16 2020-07-14 5.799 625,335 +2,897 0.03% 3,626,086
2020-07-15 2020-07-13 5.799 622,438 +2,897 0.03% 3,609,287
2020-07-14 2020-07-10 5.812 619,541 -7,243 0.03% 3,601,042
2020-07-13 2020-07-09 6.020 626,784 +7,243 0.03% 3,772,945
2020-07-10 2020-07-08 5.978 619,541 -5,794 0.03% 3,703,685
2020-07-09 2020-07-07 5.964 625,335 +26,075 0.03% 3,729,688
2020-07-08 2020-07-06 6.130 599,260 +14,486 0.03% 3,673,451
2020-07-07 2020-07-03 5.868 584,774 +1,449 0.03% 3,431,255
2020-07-06 2020-07-02 5.895 583,325 +65,188 0.03% 3,438,860
2020-06-26 2020-06-23 5.799 518,137 +7,243 0.02% 3,004,484
2020-06-19 2020-06-17 5.978 510,894 +1,448 0.02% 3,054,181
2020-06-16 2020-06-12 5.826 509,446 +5,795 0.02% 2,968,156
2020-06-15 2020-06-11 5.923 503,651 -4,346 0.02% 2,983,067
2020-06-12 2020-06-10 6.020 507,997 -24,627 0.02% 3,057,903
2020-06-10 2020-06-08 5.840 532,624 -13,037 0.02% 3,110,550
2020-06-09 2020-06-05 5.937 545,661 +20,280 0.02% 3,239,421
2020-06-08 2020-06-04 5.688 525,381 +15,935 0.02% 2,988,461
2020-06-05 2020-06-03 5.619 509,446 +21,730 0.02% 2,862,652
2020-06-04 2020-06-02 5.550 487,716 -7,244 0.02% 2,706,881
2020-06-03 2020-06-01 5.495 494,960 -5,794 0.02% 2,719,751
2020-06-01 2020-05-28 5.302 500,754 +7,243 0.02% 2,654,799
2020-05-29 2020-05-27 5.329 493,511 -1,449 0.02% 2,630,027
2020-05-26 2020-05-22 5.610 494,960 -40,561 0.02% 2,776,870
2020-05-25 2020-05-21 5.840 535,521 +35,461 0.02% 3,127,688
2020-05-21 2020-05-19 5.898 500,060 -18,074 0.02% 2,949,353
2020-05-20 2020-05-18 5.610 518,134 +5,562 0.02% 2,906,883
2020-05-19 2020-05-15 5.582 512,572 +8,341 0.02% 2,860,931
2020-05-18 2020-05-14 5.668 504,231 -4,170 0.02% 2,857,897
2020-05-14 2020-05-12 5.826 508,401 +2,780 0.02% 2,961,981
2020-05-13 2020-05-11 5.984 505,621 -13,903 0.02% 3,025,793
2020-05-12 2020-05-08 5.855 519,524 -57,002 0.02% 3,041,731
2020-05-11 2020-05-07 5.769 576,526 +47,270 0.03% 3,325,708
2020-05-08 2020-05-06 5.769 529,256 -11,122 0.02% 3,053,029
2020-05-07 2020-05-05 5.610 540,378 -6,952 0.02% 3,031,678
2020-05-06 2020-05-04 5.495 547,330 -50,051 0.02% 3,007,693
2020-05-05 2020-04-29 5.941 597,381 -5,561 0.03% 3,549,133
2020-05-04 2020-04-28 5.855 602,942 +61,173 0.03% 3,530,131
2020-04-28 2020-04-24 5.395 541,769 -13,903 0.02% 2,922,579
2020-04-27 2020-04-23 5.323 555,672 +34,758 0.03% 2,957,611
2020-04-24 2020-04-22 5.567 520,914 +18,074 0.02% 2,899,999
2020-04-23 2020-04-21 5.438 502,840 +15,293 0.02% 2,734,277
2020-04-22 2020-04-20 5.639 487,547 -1,390 0.02% 2,749,308
2020-04-21 2020-04-17 5.725 488,937 -12,513 0.02% 2,799,347
2020-04-20 2020-04-16 5.438 501,450 +6,952 0.02% 2,726,718
2020-04-17 2020-04-15 5.596 494,498 +6,951 0.02% 2,767,164
2020-04-16 2020-04-14 5.697 487,547 +6,952 0.02% 2,777,362
2020-04-14 2020-04-08 5.639 480,595 -15,294 0.02% 2,710,105
2020-04-09 2020-04-07 5.567 495,889 +1,095 0.02% 2,760,681
2020-04-07 2020-04-03 5.179 494,794 -40,319 0.02% 2,562,405
2020-04-03 2020-04-01 5.251 535,113 +1,391 0.02% 2,809,695
2020-04-02 2020-03-31 5.380 533,722 +41,709 0.02% 2,871,491
2020-04-01 2020-03-30 5.107 492,013 -18,074 0.02% 2,512,614
2020-03-31 2020-03-27 5.438 510,087 +38,928 0.02% 2,773,683
2020-03-30 2020-03-26 5.150 471,159 +11,123 0.02% 2,426,450
2020-03-27 2020-03-25 5.179 460,036 +2,780 0.02% 2,382,403
2020-03-25 2020-03-23 4.819 457,256 -4,171 0.02% 2,203,561
2020-03-24 2020-03-20 4.920 461,427 +11,123 0.02% 2,270,126
2020-03-20 2020-03-18 5.236 450,304 -8,342 0.02% 2,357,914
2020-03-19 2020-03-17 5.567 458,646 +6,951 0.02% 2,553,344
2020-03-18 2020-03-16 5.970 451,695 +6,952 0.02% 2,696,586
2020-03-17 2020-03-13 6.258 444,743 +4,171 0.02% 2,783,038
2020-03-16 2020-03-12 6.545 440,572 -18,074 0.02% 2,883,694
2020-03-13 2020-03-11 6.905 458,646 +6,951 0.02% 3,166,939
2020-03-12 2020-03-10 6.833 451,695 +6,952 0.02% 3,086,453
2020-03-11 2020-03-09 6.919 444,743 +15,293 0.02% 3,077,337
2020-03-10 2020-03-06 7.265 429,450 +5,561 0.02% 3,119,786
2020-02-28 2020-02-26 7.682 423,889 +6,952 0.02% 3,256,224
2020-02-27 2020-02-25 7.725 416,937 +8,342 0.02% 3,220,813
2020-02-26 2020-02-24 7.854 408,595 +2,780 0.02% 3,209,272
2020-02-24 2020-02-20 8.228 405,815 +8,342 0.02% 3,339,219
2020-02-21 2020-02-19 8.358 397,473 +6,952 0.02% 3,322,038
2020-02-14 2020-02-12 8.487 390,521 +2,780 0.02% 3,314,494
2020-02-07 2020-02-05 8.214 387,741 -5,561 0.02% 3,184,921
2020-02-06 2020-02-04 8.185 393,302 +1,390 0.02% 3,219,284
2020-02-04 2020-01-31 7.941 391,912 +13,903 0.02% 3,112,064
2020-01-30 2020-01-24 8.761 378,009 -20,854 0.02% 3,311,618
2020-01-29 2020-01-22 8.890 398,863 +11,122 0.02% 3,545,954
2020-01-23 2020-01-21 8.890 387,741 +1,391 0.02% 3,447,077
2020-01-22 2020-01-20 9.077 386,350 +6,951 0.02% 3,506,962
2020-01-21 2020-01-17 9.149 379,399 +1,390 0.02% 3,471,156
2020-01-17 2020-01-15 9.063 378,009 -26,415 0.02% 3,425,812
2020-01-16 2020-01-14 9.207 404,424 +47,270 0.02% 3,723,383
2020-01-13 2020-01-09 9.120 357,154 +2,781 0.02% 3,257,359
2020-01-10 2020-01-08 8.991 354,373 -1,391 0.02% 3,186,115
2020-01-08 2020-01-06 9.135 355,764 +2,781 0.02% 3,249,799
2020-01-07 2020-01-03 9.336 352,983 -6,952 0.02% 3,295,485
2020-01-06 2020-01-02 9.350 359,935 +1,391 0.02% 3,365,567
2020-01-03 2019-12-31 9.178 358,544 +5,561 0.02% 3,290,667
2020-01-02 2019-12-27 9.336 352,983 -2,781 0.02% 3,295,485
2019-12-30 2019-12-24 9.106 355,764 -2,780 0.02% 3,239,564
2019-12-27 2019-12-20 9.178 358,544 -2,781 0.02% 3,290,667
2019-12-20 2019-12-18 9.207 361,325 +2,781 0.02% 3,326,586
2019-12-19 2019-12-17 9.178 358,544 -6,952 0.02% 3,290,667
2019-12-18 2019-12-16 9.221 365,496 +2,781 0.02% 3,370,245
2019-12-17 2019-12-13 9.192 362,715 -2,781 0.02% 3,334,166
2019-12-16 2019-12-12 9.005 365,496 -12,513 0.02% 3,291,378
2019-12-13 2019-12-11 8.905 378,009 +1,391 0.02% 3,365,996
2019-12-11 2019-12-09 8.890 376,618 -2,781 0.02% 3,348,192
2019-12-10 2019-12-06 8.718 379,399 +20,855 0.02% 3,307,422
2019-12-09 2019-12-05 8.962 358,544 +4,171 0.02% 3,213,300
2019-12-03 2019-11-29 9.163 354,373 -34,758 0.02% 3,247,289
2019-11-27 2019-11-25 9.250 389,131 +34,758 0.02% 3,599,379
2019-11-20 2019-11-18 9.609 354,373 -5,562 0.02% 3,405,320
2019-11-19 2019-11-15 9.106 359,935 +2,781 0.02% 3,277,545
2019-11-18 2019-11-14 9.048 357,154 -6,952 0.02% 3,231,670
2019-11-15 2019-11-13 9.322 364,106 -6,951 0.02% 3,394,092
2019-11-13 2019-11-11 9.092 371,057 -25,025 0.02% 3,373,483
2019-11-12 2019-11-08 9.365 396,082 +23,635 0.02% 3,709,257
2019-11-11 2019-11-07 9.207 372,447 -6,952 0.02% 3,428,983
2019-11-08 2019-11-06 9.192 379,399 -4,171 0.02% 3,487,529
2019-11-06 2019-11-04 9.178 383,570 -2,780 0.02% 3,520,352
2019-11-04 2019-10-31 8.876 386,350 -11,123 0.02% 3,429,153
2019-11-01 2019-10-30 8.732 397,473 +11,123 0.02% 3,470,701
2019-10-28 2019-10-24 8.919 386,350 -8,342 0.02% 3,445,827
2019-10-25 2019-10-23 8.905 394,692 +408 0.02% 3,514,551
2019-10-24 2019-10-22 8.804 394,284 +5,561 0.02% 3,471,214
2019-10-23 2019-10-21 8.919 388,723 +2,781 0.02% 3,466,991
2019-10-22 2019-10-18 9.034 385,942 -9,732 0.02% 3,486,603
2019-10-18 2019-10-16 9.005 395,674 +2,780 0.02% 3,563,138
2019-10-16 2019-10-14 9.207 392,894 +9,732 0.02% 3,617,231
2019-10-15 2019-10-11 9.163 383,162 -5,561 0.02% 3,511,096
2019-10-10 2019-10-08 8.933 388,723 -2,781 0.02% 3,472,583
2019-10-09 2019-10-04 8.833 391,504 +6,952 0.02% 3,458,003
2019-10-08 2019-10-03 8.847 384,552 +2,781 0.02% 3,402,131
2019-10-04 2019-10-02 9.106 381,771 -1,391 0.02% 3,476,382
2019-09-27 2019-09-25 8.847 383,162 -11,122 0.02% 3,389,834
2019-09-26 2019-09-24 8.991 394,284 +1,390 0.02% 3,544,949
2019-09-25 2019-09-23 9.034 392,894 +27,806 0.02% 3,549,408
2019-09-24 2019-09-20 9.020 365,088 +9,732 0.02% 3,292,956
2019-09-23 2019-09-19 9.250 355,356 +13,903 0.02% 3,286,968
2019-09-20 2019-09-18 9.394 341,453 +9,732 0.02% 3,207,487
2019-09-19 2019-09-17 9.394 331,721 -13,903 0.02% 3,116,068
2019-09-18 2019-09-16 9.437 345,624 -4,249 0.02% 3,261,584
2019-09-13 2019-09-11 9.842 349,873 +12,513 0.02% 3,443,285
2019-09-12 2019-09-10 9.812 337,360 +7,463 0.02% 3,310,212
2019-09-11 2019-09-09 9.886 329,897 +13,595 0.02% 3,261,250
2019-09-10 2019-09-06 9.974 316,302 -10,876 0.01% 3,154,772
2019-09-09 2019-09-05 9.591 327,178 -12,236 0.02% 3,138,109
2019-09-04 2019-09-02 9.753 339,414 +19,034 0.02% 3,310,394
2019-09-03 2019-08-30 10.106 320,380 -13,596 0.01% 3,237,863
2019-08-23 2019-08-21 9.562 333,976 -715 0.02% 3,193,486
2019-08-14 2019-08-12 9.827 334,691 -29,910 0.02% 3,288,947
2019-08-13 2019-08-09 9.915 364,601 +5,438 0.02% 3,615,049
2019-08-12 2019-08-08 10.062 359,163 -1,359 0.02% 3,613,966
2019-08-08 2019-08-06 9.945 360,522 +6,798 0.02% 3,585,212
2019-07-29 2019-07-25 10.621 353,724 -1,360 0.02% 3,756,973
2019-07-26 2019-07-24 10.636 355,084 +1,360 0.02% 3,776,642
2019-07-25 2019-07-23 10.680 353,724 +14,955 0.02% 3,777,788
2019-07-19 2019-07-17 10.989 338,769 +27,770 0.02% 3,722,723
2019-07-18 2019-07-16 11.077 310,999 -87 0.01% 3,445,009
2019-07-12 2019-07-10 10.974 311,086 -23,112 0.01% 3,413,939
2019-07-10 2019-07-08 11.048 334,198 -16,314 0.02% 3,692,157
2019-07-08 2019-07-04 11.239 350,512 +48,943 0.02% 3,939,423
2019-07-05 2019-07-03 11.563 301,569 -61,179 0.01% 3,486,949
2019-07-04 2019-07-02 11.224 362,748 +63,898 0.02% 4,071,608
2019-07-03 2019-06-28 11.342 298,850 -33,988 0.01% 3,389,566
2019-07-02 2019-06-27 11.254 332,838 +33,988 0.02% 3,745,681
2019-06-26 2019-06-24 11.430 298,850 -33,988 0.01% 3,415,944
2019-06-25 2019-06-21 11.180 332,838 +6,797 0.02% 3,721,199
2019-06-24 2019-06-20 11.268 326,041 +27,191 0.02% 3,673,985
2019-06-18 2019-06-14 11.107 298,850 +6,798 0.01% 3,319,224
2019-06-06 2019-06-04 11.033 292,052 +6,798 0.01% 3,222,240
2019-05-28 2019-05-24 11.050 285,254 -5,438 0.01% 3,152,050
2019-05-27 2019-05-23 10.764 290,692 +6,248 0.01% 3,129,105
2019-05-22 2019-05-20 10.824 284,444 +5,322 0.01% 3,078,955
2019-05-21 2019-05-17 10.990 279,122 -1,331 0.01% 3,067,507
2019-05-17 2019-05-15 10.764 280,453 -5,321 0.01% 3,018,889
2019-05-16 2019-05-14 10.599 285,774 +6,652 0.01% 3,028,907
2019-05-15 2019-05-10 10.945 279,122 +2,660 0.01% 3,054,918
2019-05-14 2019-05-09 10.644 276,462 +1,331 0.01% 2,942,678
2019-05-10 2019-05-08 11.170 275,131 +3,991 0.01% 3,073,282
2019-05-09 2019-05-07 11.366 271,140 -14,634 0.01% 3,081,694
2019-05-07 2019-05-03 11.606 285,774 +3,027 0.01% 3,316,760
2019-05-03 2019-04-30 11.757 282,747 +21,285 0.01% 3,324,136
2019-05-02 2019-04-29 11.952 261,462 +2,660 0.01% 3,124,998
2019-04-30 2019-04-26 12.027 258,802 +5,322 0.01% 3,112,660
2019-04-29 2019-04-25 12.869 253,480 +5,321 0.01% 3,262,057
2019-04-26 2019-04-24 13.080 248,159 +5,321 0.01% 3,245,812
2019-04-17 2019-04-15 13.561 242,838 +6,652 0.01% 3,293,042
2019-04-12 2019-04-10 13.921 236,186 -3,991 0.01% 3,288,056
2019-04-10 2019-04-08 13.516 240,177 -2,661 0.01% 3,246,124
2019-04-09 2019-04-04 13.440 242,838 -1,330 0.01% 3,263,835
2019-04-08 2019-04-03 13.425 244,168 +1,330 0.01% 3,278,040
2019-04-04 2019-04-02 13.365 242,838 -15,964 0.01% 3,245,581
2019-04-03 2019-04-01 13.140 258,802 -7,982 0.01% 3,400,581
2019-04-02 2019-03-29 12.749 266,784 -19,954 0.01% 3,401,181
2019-04-01 2019-03-28 11.471 286,738 +6,651 0.01% 3,289,151
2019-03-25 2019-03-21 12.208 280,087 -5,321 0.01% 3,419,188
2019-03-20 2019-03-18 11.847 285,408 -5,321 0.01% 3,381,165
2019-03-12 2019-03-08 11.862 290,729 +11,973 0.01% 3,448,573
2019-03-11 2019-03-07 12.238 278,756 +3,990 0.01% 3,411,322
2019-03-08 2019-03-06 12.508 274,766 +2,661 0.01% 3,436,848
2019-03-04 2019-02-28 12.538 272,105 +3,991 0.01% 3,411,746
2019-03-01 2019-02-27 13.004 268,114 -5,321 0.01% 3,486,660
2019-02-28 2019-02-26 12.824 273,435 +5,321 0.01% 3,506,527
2019-02-27 2019-02-25 13.170 268,114 -5,321 0.01% 3,531,000
2019-02-26 2019-02-22 12.899 273,435 -3,991 0.01% 3,527,081
2019-02-25 2019-02-21 12.779 277,426 +2,660 0.01% 3,545,195
2019-02-22 2019-02-20 12.914 274,766 -2,660 0.01% 3,548,381
2019-02-21 2019-02-19 12.674 277,426 +2,030 0.01% 3,515,999
2019-02-20 2019-02-18 12.448 275,396 +1,330 0.01% 3,428,167
2019-02-19 2019-02-15 12.583 274,066 -5,321 0.01% 3,448,694
2019-02-14 2019-02-12 12.674 279,387 +5,321 0.01% 3,540,852
2019-02-13 2019-02-11 12.779 274,066 -5,321 0.01% 3,502,258
2019-02-11 2019-02-04 12.448 279,387 -10,643 0.01% 3,477,848
2019-02-08 2019-01-31 12.268 290,030 -9,312 0.01% 3,558,010
2019-01-30 2019-01-28 11.937 299,342 +6,652 0.01% 3,573,240
2019-01-29 2019-01-25 12.102 292,690 +2,660 0.01% 3,542,239
2019-01-28 2019-01-24 12.553 290,030 +6,652 0.01% 3,640,856
2019-01-25 2019-01-23 12.614 283,378 -11,973 0.01% 3,574,392
2019-01-24 2019-01-22 12.403 295,351 -1,330 0.01% 3,663,249
2019-01-18 2019-01-16 12.027 296,681 -10,643 0.01% 3,568,238
2019-01-17 2019-01-15 11.576 307,324 +5,322 0.01% 3,557,634
2019-01-03 2018-12-31 11.576 302,002 -4 0.01% 3,496,026
2018-12-21 2018-12-19 11.877 302,006 -5,321 0.01% 3,586,879
2018-12-13 2018-12-11 11.321 307,327 -2,661 0.01% 3,479,123
2018-12-12 2018-12-10 11.095 309,988 -1,330 0.01% 3,439,342
2018-12-11 2018-12-07 11.185 311,318 +3,991 0.02% 3,482,180
2018-12-10 2018-12-06 11.381 307,327 +1,330 0.01% 3,497,604
2018-12-06 2018-12-04 12.012 305,997 -2,660 0.01% 3,675,683
2018-12-05 2018-12-03 11.907 308,657 +3,991 0.01% 3,675,153
2018-12-04 2018-11-30 11.937 304,666 +332 0.01% 3,636,793
2018-11-29 2018-11-27 12.102 304,334 +4,989 0.01% 3,683,159
2018-11-28 2018-11-26 12.102 299,345 -8,980 0.01% 3,622,780
2018-11-27 2018-11-23 12.057 308,325 +4,989 0.01% 3,717,553
2018-11-22 2018-11-20 11.847 303,336 -1,330 0.01% 3,593,554
2018-11-21 2018-11-19 11.982 304,666 +1,330 0.01% 3,650,534
2018-11-20 2018-11-16 11.997 303,336 +5,321 0.01% 3,639,158
2018-11-13 2018-11-09 11.516 298,015 +2,661 0.01% 3,431,950
2018-11-12 2018-11-08 11.982 295,354 -2,661 0.01% 3,538,957
2018-11-09 2018-11-07 11.922 298,015 +2,661 0.01% 3,552,920
2018-11-08 2018-11-06 11.967 295,354 -13,303 0.01% 3,534,516
2018-11-07 2018-11-05 11.742 308,657 +13,303 0.01% 3,624,109
2018-11-06 2018-11-02 11.982 295,354 +3,991 0.01% 3,538,957
2018-11-02 2018-10-31 12.027 291,363 -2,661 0.01% 3,504,277
2018-11-01 2018-10-30 11.742 294,024 +1,330 0.01% 3,452,295
2018-10-31 2018-10-29 12.223 292,694 -1,330 0.01% 3,577,490
2018-10-29 2018-10-25 12.087 294,024 +2,661 0.01% 3,553,963
2018-10-26 2018-10-24 12.117 291,363 +3,448 0.01% 3,530,559
2018-10-25 2018-10-23 12.208 287,915 +1,330 0.01% 3,514,750
2018-10-24 2018-10-22 12.448 286,585 -6,651 0.01% 3,567,450
2018-10-23 2018-10-19 12.463 293,236 -3,991 0.01% 3,654,651
2018-10-22 2018-10-18 12.268 297,227 +7,982 0.01% 3,646,301
2018-10-15 2018-10-11 12.553 289,245 -1,331 0.01% 3,631,001
2018-10-12 2018-10-10 13.110 290,576 -2,660 0.01% 3,809,345
2018-10-11 2018-10-09 12.493 293,236 -1,331 0.01% 3,663,468
2018-10-10 2018-10-08 12.298 294,567 +1,331 0.01% 3,622,526
2018-10-08 2018-10-04 12.523 293,236 -3,991 0.01% 3,672,285
2018-10-05 2018-10-03 12.794 297,227 -7,982 0.01% 3,802,698
2018-10-03 2018-09-28 12.944 305,209 -42,570 0.02% 3,950,705
2018-10-02 2018-09-27 12.102 347,779 +14,633 0.02% 4,208,945
2018-09-28 2018-09-26 11.952 333,146 +1,330 0.02% 3,981,767
2018-09-27 2018-09-24 12.027 331,816 -11,972 0.02% 3,990,813
2018-09-26 2018-09-21 11.576 343,788 +2,660 0.02% 3,979,747
2018-09-24 2018-09-20 11.636 341,128 -9,312 0.02% 3,969,469
2018-09-21 2018-09-19 11.441 350,440 +33,258 0.02% 4,009,335
2018-09-18 2018-09-14 11.441 317,182 -1,330 0.02% 3,628,835
2018-09-17 2018-09-13 11.441 318,512 +3,991 0.02% 3,644,052
2018-09-13 2018-09-11 11.366 314,521 -6,652 0.02% 3,574,749
2018-09-11 2018-09-07 12.038 321,173 -13,303 0.02% 3,866,143
2018-09-10 2018-09-06 12.145 334,476 -18,629 0.02% 4,062,274
2018-09-07 2018-09-05 12.376 353,105 +2,602 0.02% 4,369,955
2018-09-06 2018-09-04 12.822 350,503 -1,301 0.02% 4,494,020
2018-09-05 2018-09-03 12.699 351,804 -2,602 0.02% 4,467,432
2018-09-04 2018-08-31 12.776 354,406 +2,602 0.02% 4,527,717
2018-09-03 2018-08-30 13.021 351,804 +3,903 0.02% 4,581,011
2018-08-31 2018-08-29 12.975 347,901 -6,505 0.02% 4,514,143
2018-08-30 2018-08-28 12.591 354,406 -39,027 0.02% 4,462,335
2018-08-29 2018-08-27 11.730 393,433 +78,055 0.02% 4,615,008
2018-08-23 2018-08-21 11.761 315,378 -15,611 0.02% 3,709,113
2018-08-22 2018-08-20 11.161 330,989 +1,301 0.02% 3,694,259
2018-08-21 2018-08-17 11.254 329,688 -6,505 0.02% 3,710,149
2018-08-17 2018-08-15 11.269 336,193 +5,204 0.02% 3,788,522
2018-08-16 2018-08-14 11.684 330,989 -10,407 0.02% 3,867,269
2018-08-15 2018-08-13 11.361 341,396 -5,204 0.02% 3,878,645
2018-08-14 2018-08-10 11.838 346,600 -6,505 0.02% 4,102,952
2018-08-13 2018-08-09 11.730 353,105 +2,602 0.02% 4,141,957
2018-08-10 2018-08-08 11.684 350,503 -9,106 0.02% 4,095,270
2018-08-08 2018-08-06 11.254 359,609 -13,010 0.02% 4,046,866
2018-08-07 2018-08-03 11.254 372,619 -5,203 0.02% 4,193,274
2018-08-03 2018-08-01 11.361 377,822 -3,903 0.02% 4,292,486
2018-07-27 2018-07-25 11.100 381,725 -7,806 0.02% 4,237,064
2018-07-26 2018-07-24 11.084 389,531 -6,504 0.02% 4,317,720
2018-07-25 2018-07-23 11.146 396,035 -6,505 0.02% 4,414,167
2018-07-24 2018-07-20 11.177 402,540 +1,301 0.02% 4,499,048
2018-07-20 2018-07-18 10.885 401,239 -9,106 0.02% 4,367,306
2018-07-19 2018-07-17 10.731 410,345 -13,010 0.02% 4,403,335
2018-07-18 2018-07-16 10.762 423,355 +611 0.02% 4,555,960
2018-07-17 2018-07-13 10.700 422,744 -9,106 0.02% 4,523,388
2018-07-12 2018-07-10 10.316 431,850 +2,601 0.02% 4,454,845
2018-07-09 2018-07-05 10.300 429,249 -6,504 0.02% 4,421,415
2018-07-05 2018-07-03 10.116 435,753 -19,514 0.02% 4,408,019
2018-06-29 2018-06-27 9.962 455,267 +1,301 0.02% 4,535,429
2018-06-26 2018-06-22 10.469 453,966 +18,213 0.02% 4,752,779
2018-06-22 2018-06-20 10.946 435,753 +5,204 0.02% 4,769,771
2018-06-21 2018-06-19 10.531 430,549 +5,203 0.02% 4,534,092
2018-06-19 2018-06-14 11.207 425,346 +3,903 0.02% 4,767,021
2018-06-13 2018-06-11 11.269 421,443 -18,213 0.02% 4,749,195
2018-06-12 2018-06-08 11.069 439,656 +3,903 0.02% 4,866,567
2018-06-08 2018-06-06 11.115 435,753 +24,717 0.02% 4,843,462
2018-06-07 2018-06-05 11.084 411,036 +1,301 0.02% 4,556,090
2018-06-05 2018-06-01 11.423 409,735 +5,204 0.02% 4,680,250
2018-06-04 2018-05-31 11.607 404,531 -5,204 0.02% 4,695,436
2018-06-01 2018-05-30 11.207 409,735 -5,203 0.02% 4,592,062
2018-05-30 2018-05-28 11.330 414,938 -6,505 0.02% 4,701,407
2018-05-29 2018-05-25 11.392 421,443 -9,106 0.02% 4,801,028
2018-05-25 2018-05-23 11.223 430,549 +13,009 0.02% 4,831,952
2018-05-24 2018-05-21 11.484 417,540 -26,019 0.02% 4,795,080
2018-05-23 2018-05-18 11.182 443,559 +3,903 0.02% 4,959,854
2018-05-21 2018-05-17 11.057 439,656 +1,681 0.02% 4,861,128
2018-05-18 2018-05-16 10.994 437,975 +7,663 0.02% 4,815,105
2018-05-17 2018-05-15 11.135 430,312 +1,277 0.02% 4,791,510
2018-05-16 2018-05-14 11.292 429,035 -10,217 0.02% 4,844,482
2018-05-15 2018-05-11 11.182 439,252 +2,554 0.02% 4,911,694
2018-05-09 2018-05-07 10.634 436,698 -33,203 0.02% 4,643,766
2018-05-08 2018-05-04 10.556 469,901 -6,385 0.02% 4,960,045
2018-05-07 2018-05-03 10.649 476,286 -14,048 0.02% 5,072,196
2018-05-04 2018-05-02 10.806 490,334 +2,554 0.03% 5,298,591
2018-05-03 2018-04-30 10.853 487,780 -10,216 0.02% 5,293,910
2018-05-02 2018-04-27 10.618 497,996 -12,771 0.03% 5,287,798
2018-04-30 2018-04-26 10.195 510,767 -3,831 0.03% 5,207,426
2018-04-27 2018-04-25 10.164 514,598 -6,386 0.03% 5,230,366
2018-04-25 2018-04-23 10.070 520,984 +3,832 0.03% 5,246,319
2018-04-19 2018-04-17 10.023 517,152 +6,385 0.03% 5,183,433
2018-04-17 2018-04-13 10.336 510,767 +7,662 0.03% 5,279,419
2018-04-16 2018-04-12 10.430 503,105 +3,831 0.03% 5,247,497
2018-04-13 2018-04-11 10.665 499,274 +6,386 0.03% 5,324,826
2018-04-11 2018-04-09 10.743 492,888 -6,386 0.03% 5,295,314
2018-04-09 2018-04-04 10.305 499,274 +3,832 0.03% 5,144,986
2018-04-06 2018-04-03 10.602 495,442 -6,386 0.03% 5,252,920
2018-04-04 2018-03-29 10.336 501,828 +12,771 0.03% 5,187,023
2018-04-03 2018-03-28 10.524 489,057 +3,831 0.03% 5,146,928
2018-03-29 2018-03-27 10.790 485,226 +6,385 0.02% 5,235,795
2018-03-28 2018-03-26 10.790 478,841 +7,663 0.02% 5,166,898
2018-03-27 2018-03-23 10.978 471,178 -6,386 0.02% 5,172,760
2018-03-26 2018-03-22 11.276 477,564 -6,385 0.02% 5,384,971
2018-03-23 2018-03-21 11.292 483,949 -5,108 0.02% 5,464,547
2018-03-22 2018-03-20 11.292 489,057 -12,771 0.03% 5,522,225
2018-03-21 2018-03-19 11.433 501,828 +8,940 0.03% 5,737,162
2018-03-20 2018-03-16 11.605 492,888 +1,277 0.03% 5,719,865
2018-03-12 2018-03-08 11.370 491,611 +6,385 0.03% 5,589,559
2018-03-09 2018-03-07 11.166 485,226 -10,216 0.02% 5,418,174
2018-03-08 2018-03-06 11.339 495,442 +12,770 0.03% 5,617,599
2018-03-07 2018-03-05 11.323 482,672 +11,494 0.02% 5,465,246
2018-03-05 2018-03-01 11.667 471,178 +12,770 0.02% 5,497,441
2018-03-01 2018-02-27 11.902 458,408 -2,554 0.02% 5,456,135
2018-02-27 2018-02-23 11.824 460,962 -6,385 0.02% 5,450,438
2018-02-26 2018-02-22 11.652 467,347 +2,554 0.02% 5,445,424
2018-02-23 2018-02-21 11.714 464,793 +12,771 0.02% 5,444,782
2018-02-22 2018-02-20 11.683 452,022 +1,277 0.02% 5,281,019
2018-02-21 2018-02-15 11.448 450,745 +2,554 0.02% 5,160,213
2018-02-20 2018-02-13 11.354 448,191 +7,662 0.02% 5,088,860
2018-02-14 2018-02-12 11.386 440,529 +5,108 0.02% 5,015,662
2018-02-13 2018-02-09 11.730 435,421 -8,939 0.02% 5,107,525
2018-02-12 2018-02-08 11.996 444,360 +5,108 0.02% 5,330,685
2018-02-09 2018-02-07 12.122 439,252 -7,662 0.02% 5,324,441
2018-02-08 2018-02-06 11.855 446,914 -8,940 0.02% 5,298,332
2018-02-07 2018-02-05 12.169 455,854 -5,108 0.02% 5,547,102
2018-02-06 2018-02-02 12.075 460,962 +56,191 0.02% 5,565,944
2018-02-05 2018-02-01 12.732 404,771 +2,554 0.02% 5,153,702
2018-02-02 2018-01-31 12.826 402,217 +6,385 0.02% 5,158,978
2018-02-01 2018-01-30 12.811 395,832 +6,385 0.02% 5,070,882
2018-01-31 2018-01-29 13.155 389,447 -5,108 0.02% 5,123,267
2018-01-30 2018-01-26 13.140 394,555 +2,554 0.02% 5,184,285
2018-01-29 2018-01-25 13.108 392,001 +3,832 0.02% 5,138,448
2018-01-26 2018-01-24 13.187 388,169 +2,554 0.02% 5,118,613
2018-01-23 2018-01-19 13.155 385,615 +11,493 0.02% 5,072,856
2018-01-22 2018-01-18 13.296 374,122 -2,554 0.02% 4,974,395
2018-01-19 2018-01-17 13.281 376,676 -5,108 0.02% 5,002,454
2018-01-17 2018-01-15 12.748 381,784 +2,554 0.02% 4,867,001
2018-01-16 2018-01-12 12.842 379,230 -1,277 0.02% 4,870,077
2018-01-15 2018-01-11 12.764 380,507 -2,554 0.02% 4,856,681
2018-01-12 2018-01-10 12.764 383,061 -2,554 0.02% 4,889,280
2018-01-11 2018-01-09 12.764 385,615 +15,324 0.02% 4,921,878
2018-01-10 2018-01-08 12.732 370,291 +3,832 0.02% 4,714,689
2018-01-09 2018-01-05 12.670 366,459 -5,109 0.02% 4,642,942
2018-01-08 2018-01-04 12.529 371,568 +2,554 0.02% 4,655,299
2018-01-05 2018-01-03 12.685 369,014 +3,832 0.02% 4,681,092
2018-01-04 2018-01-02 12.858 365,182 +1,277 0.02% 4,695,392
2018-01-02 2017-12-28 12.670 363,905 -6,386 0.02% 4,610,583
2017-12-29 2017-12-27 12.638 370,291 -1,277 0.02% 4,679,894
2017-12-22 2017-12-20 12.529 371,568 +8,940 0.02% 4,655,299
2017-12-21 2017-12-19 12.560 362,628 +3,831 0.02% 4,554,650
2017-12-19 2017-12-15 12.607 358,797 -5,108 0.02% 4,523,390
2017-12-13 2017-12-11 12.482 363,905 -2,554 0.02% 4,542,194
2017-12-08 2017-12-06 12.513 366,459 -11,494 0.02% 4,585,551
2017-12-06 2017-12-04 12.544 377,953 +2,554 0.02% 4,741,215
2017-12-04 2017-11-30 12.325 375,399 +7,662 0.02% 4,626,869
2017-11-30 2017-11-28 12.513 367,737 +29,373 0.02% 4,601,542
2017-11-28 2017-11-24 12.748 338,364 -3,831 0.02% 4,313,481
2017-11-27 2017-11-23 12.607 342,195 -1,277 0.02% 4,314,087
2017-11-24 2017-11-22 12.685 343,472 -10,217 0.02% 4,357,082
2017-11-23 2017-11-21 12.497 353,689 -10,216 0.02% 4,420,219
2017-11-22 2017-11-20 12.310 363,905 -3,832 0.02% 4,479,504
2017-11-21 2017-11-17 12.294 367,737 -34,480 0.02% 4,520,915
2017-11-20 2017-11-16 12.059 402,217 +91,948 0.02% 4,850,321
2017-11-16 2017-11-14 13.187 310,269 +21,710 0.02% 4,091,380
2017-11-15 2017-11-13 13.296 288,559 +12,771 0.01% 3,836,734
2017-11-14 2017-11-10 13.531 275,788 +8,939 0.01% 3,731,715
2017-11-13 2017-11-09 13.970 266,849 -6,385 0.01% 3,727,776
2017-11-10 2017-11-08 13.782 273,234 +7,662 0.01% 3,765,622
2017-11-09 2017-11-07 13.970 265,572 -1,277 0.01% 3,709,936
2017-11-08 2017-11-06 14.173 266,849 -6,385 0.01% 3,782,104
2017-11-07 2017-11-03 14.236 273,234 -16,602 0.01% 3,889,717
2017-11-03 2017-11-01 14.189 289,836 +1,277 0.01% 4,112,443
2017-11-01 2017-10-30 14.158 288,559 -1,277 0.01% 4,085,285
2017-10-31 2017-10-27 14.298 289,836 +2,554 0.01% 4,144,216
2017-10-30 2017-10-26 14.298 287,282 +7,662 0.01% 4,107,698
2017-10-27 2017-10-25 14.330 279,620 +234 0.01% 4,006,901
2017-10-26 2017-10-24 14.377 279,386 -3,832 0.01% 4,016,675
2017-10-25 2017-10-23 14.111 283,218 -1,277 0.01% 3,996,363
2017-10-23 2017-10-19 14.032 284,495 -1,277 0.01% 3,992,105
2017-10-18 2017-10-16 14.142 285,772 -3,831 0.01% 4,041,353
2017-10-16 2017-10-12 14.048 289,603 -3,831 0.01% 4,068,317
2017-10-13 2017-10-11 14.017 293,434 -6,385 0.02% 4,112,944
2017-10-10 2017-10-06 13.829 299,819 -6,386 0.02% 4,146,094
2017-10-06 2017-10-03 13.735 306,205 -1,277 0.02% 4,205,631
2017-10-03 2017-09-28 13.641 307,482 -6,385 0.02% 4,194,278
2017-09-29 2017-09-27 13.562 313,867 -3,831 0.02% 4,256,796
2017-09-27 2017-09-25 13.281 317,698 -2,554 0.02% 4,219,196
2017-09-26 2017-09-22 13.406 320,252 +5,108 0.02% 4,293,238
2017-09-25 2017-09-21 13.531 315,144 -5,108 0.02% 4,264,245
2017-09-22 2017-09-20 13.531 320,252 +5,108 0.02% 4,333,362
2017-09-21 2017-09-19 13.390 315,144 +8,939 0.02% 4,219,825
2017-09-20 2017-09-18 13.578 306,205 -5,108 0.02% 4,157,677
2017-09-19 2017-09-15 13.328 311,313 +2,554 0.02% 4,149,026
2017-09-18 2017-09-14 13.406 308,759 +11,494 0.02% 4,139,165
2017-09-15 2017-09-13 13.625 297,265 +6,385 0.02% 4,050,255
2017-09-14 2017-09-12 13.954 290,880 +3,831 0.02% 4,058,924
2017-09-13 2017-09-11 14.017 287,049 -3,831 0.01% 4,023,448
2017-09-11 2017-09-07 14.195 290,880 +3,336 0.02% 4,129,061
2017-09-07 2017-09-05 14.211 287,544 +8,837 0.02% 4,086,262
2017-09-06 2017-09-04 14.227 278,707 +2,525 0.01% 3,965,096
2017-09-05 2017-09-01 14.417 276,182 -16,411 0.01% 3,981,679
2017-09-04 2017-08-31 14.655 292,593 -49,234 0.02% 4,287,806
2017-09-01 2017-08-30 13.656 341,827 +84,581 0.02% 4,668,131
2017-08-31 2017-08-29 14.480 257,246 +5,050 0.01% 3,724,983
2017-08-25 2017-08-22 14.670 252,196 +1,262 0.01% 3,699,803
2017-08-18 2017-08-16 14.385 250,934 -1,262 0.01% 3,609,731
2017-08-07 2017-08-03 15.098 252,196 -2,525 0.01% 3,807,681
2017-08-04 2017-08-02 15.019 254,721 -1,262 0.01% 3,825,626
2017-08-01 2017-07-28 15.066 255,983 -1,263 0.01% 3,856,746
2017-07-27 2017-07-25 15.209 257,246 +2,525 0.01% 3,912,455
2017-07-26 2017-07-24 15.399 254,721 -17,674 0.01% 3,922,478
2017-07-25 2017-07-21 15.225 272,395 +34,085 0.01% 4,147,171
2017-07-24 2017-07-20 15.098 238,310 +1,263 0.01% 3,598,029
2017-07-21 2017-07-19 15.304 237,047 -3,787 0.01% 3,627,781
2017-07-20 2017-07-18 15.415 240,834 +20,198 0.01% 3,712,445
2017-07-19 2017-07-17 15.558 220,636 -60,553 0.01% 3,432,553
2017-07-18 2017-07-14 14.655 281,189 -6,312 0.01% 4,120,686
2017-07-17 2017-07-13 14.480 287,501 +44,184 0.02% 4,163,082
2017-07-13 2017-07-11 14.338 243,317 -1,262 0.01% 3,488,594
2017-07-12 2017-07-10 14.417 244,579 -12,624 0.01% 3,526,062
2017-07-11 2017-07-07 14.021 257,203 +1,262 0.01% 3,606,191
2017-07-10 2017-07-06 14.037 255,941 +15,149 0.01% 3,592,552
2017-07-07 2017-07-05 14.084 240,792 +7,574 0.01% 3,391,355
2017-07-06 2017-07-04 14.163 233,218 +5,050 0.01% 3,303,156
2017-07-05 2017-07-03 14.496 228,168 -5,050 0.01% 3,307,541
2017-07-04 2017-06-30 14.512 233,218 -12,624 0.01% 3,384,441
2017-06-30 2017-06-28 14.195 245,842 +12,624 0.01% 3,489,744
2017-06-29 2017-06-27 14.353 233,218 -3,787 0.01% 3,347,493
2017-06-27 2017-06-23 14.433 237,005 -2,525 0.01% 3,420,624
2017-06-26 2017-06-22 14.480 239,530 +2,525 0.01% 3,468,451
2017-06-22 2017-06-20 14.338 237,005 -3,787 0.01% 3,398,095
2017-06-19 2017-06-15 14.005 240,792 -5,050 0.01% 3,372,281
2017-06-15 2017-06-13 14.005 245,842 -2,525 0.01% 3,443,006
2017-06-13 2017-06-09 14.195 248,367 +6,312 0.01% 3,525,586
2017-06-12 2017-06-08 14.496 242,055 -3,787 0.01% 3,508,848
2017-06-09 2017-06-07 14.100 245,842 -1,262 0.01% 3,466,375
2017-06-08 2017-06-06 14.084 247,104 -2,525 0.01% 3,480,254
2017-06-07 2017-06-05 14.179 249,629 -12,624 0.01% 3,539,546
2017-06-05 2017-06-01 14.274 262,253 +2,525 0.01% 3,743,473
2017-06-01 2017-05-29 14.322 259,728 -6,312 0.01% 3,719,775
2017-05-31 2017-05-26 14.195 266,040 -2,525 0.01% 3,776,456
2017-05-26 2017-05-24 14.116 268,565 +13,886 0.01% 3,791,024
2017-05-25 2017-05-23 14.100 254,679 +2,525 0.01% 3,590,977
2017-05-22 2017-05-18 13.908 252,154 +2,263 0.01% 3,506,956
2017-05-19 2017-05-17 14.052 249,891 -2,502 0.01% 3,511,435
2017-05-15 2017-05-11 14.036 252,393 +3,754 0.01% 3,542,558
2017-05-11 2017-05-09 13.956 248,639 -10,009 0.01% 3,469,994
2017-05-09 2017-05-05 13.476 258,648 +10,009 0.01% 3,485,635
2017-05-08 2017-05-04 13.812 248,639 -7,507 0.01% 3,434,221
2017-05-05 2017-05-02 13.796 256,146 -6,255 0.01% 3,533,813
2017-05-04 2017-04-28 13.620 262,401 -3,754 0.01% 3,573,965
2017-05-02 2017-04-27 13.572 266,155 +3,754 0.01% 3,612,331
2017-04-28 2017-04-26 13.620 262,401 -8,758 0.01% 3,573,965
2017-04-27 2017-04-25 13.812 271,159 +3,753 0.01% 3,745,269
2017-04-26 2017-04-24 13.620 267,406 +3,754 0.01% 3,642,134
2017-04-25 2017-04-21 13.444 263,652 -6,256 0.01% 3,544,641
2017-04-21 2017-04-19 13.317 269,908 -2,502 0.01% 3,594,231
2017-04-20 2017-04-18 13.332 272,410 +6,255 0.01% 3,631,903
2017-04-19 2017-04-13 13.572 266,155 -8,757 0.01% 3,612,331
2017-04-18 2017-04-12 13.428 274,912 +6,255 0.01% 3,691,630
2017-04-13 2017-04-11 13.301 268,657 -6,255 0.01% 3,573,277
2017-04-12 2017-04-10 13.412 274,912 +6,255 0.01% 3,687,235
2017-04-11 2017-04-07 13.428 268,657 +10,009 0.01% 3,607,635
2017-04-07 2017-04-05 14.068 258,648 -3,818 0.01% 3,638,622
2017-04-06 2017-04-03 13.908 262,466 -8,757 0.01% 3,650,375
2017-04-05 2017-03-31 13.716 271,223 +1,315 0.01% 3,720,138
2017-04-03 2017-03-30 13.716 269,908 -3,753 0.01% 3,702,101
2017-03-31 2017-03-29 13.476 273,661 +2,502 0.01% 3,687,956
2017-03-30 2017-03-28 13.317 271,159 -6,255 0.01% 3,610,890
2017-03-29 2017-03-27 13.732 277,414 -1,251 0.01% 3,809,489
2017-03-28 2017-03-24 13.956 278,665 +3,753 0.01% 3,889,035
2017-03-27 2017-03-23 13.876 274,912 -7,507 0.01% 3,814,684
2017-03-24 2017-03-22 13.764 282,419 -5,004 0.01% 3,887,248
2017-03-23 2017-03-21 13.892 287,423 -8,757 0.02% 3,992,882
2017-03-22 2017-03-20 13.908 296,180 -11,260 0.02% 4,119,269
2017-03-21 2017-03-17 13.524 307,440 +6,255 0.02% 4,157,918
2017-03-20 2017-03-16 13.556 301,185 +1,251 0.02% 4,082,953
2017-03-13 2017-03-09 13.700 299,934 +2,502 0.02% 4,109,147
2017-03-10 2017-03-08 13.524 297,432 -12,510 0.02% 4,022,567
2017-03-09 2017-03-07 13.508 309,942 +5,004 0.02% 4,186,801
2017-03-07 2017-03-03 13.588 304,938 -18,766 0.02% 4,143,579
2017-03-06 2017-03-02 13.380 323,704 +2,502 0.02% 4,331,305
2017-03-03 2017-03-01 13.556 321,202 +25,022 0.02% 4,354,309
2017-03-02 2017-02-28 13.828 296,180 +2,502 0.02% 4,095,595
2017-03-01 2017-02-27 13.732 293,678 -10,009 0.02% 4,032,829
2017-02-28 2017-02-24 13.636 303,687 -6,255 0.02% 4,141,145
2017-02-27 2017-02-23 13.524 309,942 +1,251 0.02% 4,191,756
2017-02-24 2017-02-22 13.700 308,691 -3,754 0.02% 4,229,120
2017-02-23 2017-02-21 13.364 312,445 +6,256 0.02% 4,175,659
2017-02-22 2017-02-20 13.684 306,189 +8,757 0.02% 4,189,947
2017-02-21 2017-02-17 13.684 297,432 -26,272 0.02% 4,070,115
2017-02-17 2017-02-15 13.684 323,704 +6,255 0.02% 4,429,626
2017-02-16 2017-02-14 13.700 317,449 +11,260 0.02% 4,349,106
2017-02-14 2017-02-10 13.636 306,189 -3,753 0.02% 4,175,263
2017-02-13 2017-02-09 13.524 309,942 -3,754 0.02% 4,191,756
2017-02-10 2017-02-08 13.221 313,696 -1,251 0.02% 4,147,245
2017-02-09 2017-02-07 13.029 314,947 -38,783 0.02% 4,103,366
2017-02-08 2017-02-06 12.709 353,730 -32,528 0.02% 4,495,564
2017-02-07 2017-02-03 12.517 386,258 -3,753 0.02% 4,834,866
2017-02-06 2017-02-02 12.405 390,011 -3,754 0.02% 4,838,200
2017-02-03 2017-02-01 12.357 393,765 -15,013 0.02% 4,865,885
2017-02-02 2017-01-27 12.373 408,778 +10,009 0.02% 5,057,940
2017-02-01 2017-01-25 12.309 398,769 +3,753 0.02% 4,908,596
2017-01-26 2017-01-24 12.293 395,016 +16,264 0.02% 4,856,084
2017-01-24 2017-01-20 12.293 378,752 +2,502 0.02% 4,656,145
2017-01-20 2017-01-18 12.517 376,250 -2,502 0.02% 4,709,594
2017-01-19 2017-01-17 12.341 378,752 +11,260 0.02% 4,674,309
2017-01-18 2017-01-16 12.309 367,492 +2,502 0.02% 4,523,596
2017-01-17 2017-01-13 12.405 364,990 +2,502 0.02% 4,527,807
2017-01-16 2017-01-12 12.389 362,488 +13,762 0.02% 4,490,974
2017-01-13 2017-01-11 12.405 348,726 +2,502 0.02% 4,326,047
2017-01-12 2017-01-10 12.501 346,224 +5,005 0.02% 4,328,218
2017-01-11 2017-01-09 12.405 341,219 +30,026 0.02% 4,232,921
2017-01-10 2017-01-06 12.677 311,193 -6,256 0.02% 3,945,011
2017-01-09 2017-01-05 12.693 317,449 -12,511 0.02% 4,029,393
2017-01-06 2017-01-04 12.581 329,960 -5,004 0.02% 4,151,272
2017-01-05 2017-01-03 12.389 334,964 +2,502 0.02% 4,149,971
2017-01-04 2016-12-30 12.453 332,462 +7,507 0.02% 4,140,232
2016-12-29 2016-12-23 12.341 324,955 +3,753 0.02% 4,010,382
2016-12-28 2016-12-22 12.485 321,202 +23,770 0.02% 4,010,278
2016-12-23 2016-12-21 13.029 297,432 -7,506 0.02% 3,875,168
2016-12-22 2016-12-20 12.661 304,938 +2,502 0.02% 3,860,841
2016-12-21 2016-12-19 12.901 302,436 -3,753 0.02% 3,901,685
2016-12-20 2016-12-16 12.965 306,189 -18,766 0.02% 3,969,681
2016-12-19 2016-12-15 12.597 324,955 -12,511 0.02% 4,093,499
2016-12-16 2016-12-14 12.421 337,466 -5,004 0.02% 4,191,758
2016-12-15 2016-12-13 12.581 342,470 -8,758 0.02% 4,308,662
2016-12-14 2016-12-12 12.293 351,228 +13,762 0.02% 4,317,782
2016-12-13 2016-12-09 12.741 337,466 -8,758 0.02% 4,299,654
2016-12-12 2016-12-08 12.661 346,224 -5,004 0.02% 4,383,566
2016-12-09 2016-12-07 12.309 351,228 +7,507 0.02% 4,323,396
2016-12-07 2016-12-05 12.197 343,721 +3,753 0.02% 4,192,526
2016-12-06 2016-12-02 12.501 339,968 -2,502 0.02% 4,250,010
2016-12-05 2016-12-01 12.485 342,470 +7,506 0.02% 4,275,814
2016-12-02 2016-11-30 12.981 334,964 -7,506 0.02% 4,348,098
2016-12-01 2016-11-29 12.277 342,470 -2,503 0.02% 4,204,641
2016-11-30 2016-11-28 12.405 344,973 -47,541 0.02% 4,279,490
2016-11-29 2016-11-25 12.325 392,514 -1,251 0.02% 4,837,876
2016-11-28 2016-11-24 12.245 393,765 -6,255 0.02% 4,821,821
2016-11-25 2016-11-23 12.229 400,020 +17,515 0.02% 4,892,021
2016-11-24 2016-11-22 12.165 382,505 -2,502 0.02% 4,653,363
2016-11-23 2016-11-21 12.150 385,007 +13,762 0.02% 4,677,647
2016-11-18 2016-11-16 12.245 371,245 -15,013 0.02% 4,546,054
2016-11-17 2016-11-15 12.293 386,258 +6,255 0.02% 4,748,419
2016-11-16 2016-11-14 12.086 380,003 -3,753 0.02% 4,592,551
2016-11-15 2016-11-11 12.038 383,756 +48,792 0.02% 4,619,504
2016-11-14 2016-11-10 12.373 334,964 +2,502 0.02% 4,144,616
2016-11-11 2016-11-09 12.629 332,462 -15,013 0.02% 4,198,695
2016-11-10 2016-11-08 12.421 347,475 +1,251 0.02% 4,316,083
2016-11-09 2016-11-07 12.245 346,224 -6,255 0.02% 4,239,661
2016-11-07 2016-11-03 12.293 352,479 +5,004 0.02% 4,333,161
2016-11-04 2016-11-02 12.309 347,475 +5,005 0.02% 4,277,199
2016-11-02 2016-10-31 12.309 342,470 +18,766 0.02% 4,215,591
2016-11-01 2016-10-28 12.565 323,704 +20,017 0.02% 4,067,390
2016-10-31 2016-10-27 13.013 303,687 +3,753 0.02% 3,951,808
2016-10-28 2016-10-26 13.301 299,934 -2,502 0.02% 3,989,277
2016-10-26 2016-10-24 13.332 302,436 +1,551 0.02% 4,032,225
2016-10-25 2016-10-20 13.460 300,885 +2,503 0.02% 4,050,026
2016-10-24 2016-10-19 13.428 298,382 +7,506 0.02% 4,006,795
2016-10-20 2016-10-18 13.492 290,876 -11,260 0.02% 3,924,601
2016-10-18 2016-10-14 13.269 302,136 -2,502 0.02% 4,008,905
2016-10-17 2016-10-13 13.269 304,638 -12,511 0.02% 4,042,103
2016-10-14 2016-10-12 13.364 317,149 -5,004 0.02% 4,238,526
2016-10-12 2016-10-07 13.492 322,153 -2,502 0.02% 4,346,602
2016-10-11 2016-10-06 13.476 324,655 -21,268 0.02% 4,375,169
2016-10-07 2016-10-05 13.029 345,923 +6,255 0.02% 4,506,945
2016-10-05 2016-10-03 12.853 339,668 -8,758 0.02% 4,365,720
2016-10-04 2016-09-30 12.709 348,426 -3,753 0.02% 4,428,156
2016-10-03 2016-09-29 12.853 352,179 -8,757 0.02% 4,526,523
2016-09-30 2016-09-28 12.629 360,936 +47,541 0.02% 4,558,296
2016-09-29 2016-09-27 12.933 313,395 +1,251 0.02% 4,053,086
2016-09-27 2016-09-23 13.189 312,144 -2,502 0.02% 4,116,747
2016-09-26 2016-09-22 13.109 314,646 -3,754 0.02% 4,124,595
2016-09-23 2016-09-21 13.189 318,400 -18,766 0.02% 4,199,255
2016-09-21 2016-09-19 12.917 337,166 -2,502 0.02% 4,355,122
2016-09-20 2016-09-15 12.741 339,668 +15,013 0.02% 4,327,710
2016-09-19 2016-09-14 12.917 324,655 +2,502 0.02% 4,193,519
2016-09-13 2016-09-09 13.428 322,153 +6,256 0.02% 4,326,002
2016-09-12 2016-09-08 13.604 315,897 +6,255 0.02% 4,297,543
2016-09-08 2016-09-06 14.122 309,642 +3,753 0.02% 4,372,742
2016-09-07 2016-09-05 13.942 305,889 +10,041 0.02% 4,264,809
2016-09-05 2016-09-01 13.812 295,848 -3,676 0.02% 4,086,174
2016-09-01 2016-08-30 13.959 299,524 -18,375 0.02% 4,180,956
2016-08-31 2016-08-29 14.220 317,899 -17,151 0.02% 4,520,487
2016-08-30 2016-08-26 13.551 335,050 +2,450 0.02% 4,540,102
2016-08-29 2016-08-25 13.436 332,600 +3,675 0.02% 4,468,893
2016-08-25 2016-08-23 13.273 328,925 +8,576 0.02% 4,365,815
2016-08-23 2016-08-19 13.322 320,349 -1,225 0.02% 4,267,676
2016-08-22 2016-08-18 13.306 321,574 +12,250 0.02% 4,278,745
2016-08-15 2016-08-11 13.420 309,324 -4,900 0.02% 4,151,101
2016-08-12 2016-08-10 13.257 314,224 -6,125 0.02% 4,165,559
2016-08-11 2016-08-09 13.061 320,349 -8,576 0.02% 4,183,996
2016-08-10 2016-08-08 13.044 328,925 -19,600 0.02% 4,290,635
2016-08-08 2016-08-04 12.702 348,525 +6,125 0.02% 4,426,816
2016-08-05 2016-08-03 12.636 342,400 +23,276 0.02% 4,326,658
2016-08-04 2016-08-01 12.930 319,124 +14,700 0.02% 4,126,317
2016-08-03 2016-07-29 13.061 304,424 -2,450 0.02% 3,976,004
2016-08-01 2016-07-28 12.995 306,874 -3,675 0.02% 3,987,962
2016-07-27 2016-07-25 12.751 310,549 +2,450 0.02% 3,959,671
2016-07-26 2016-07-22 12.914 308,099 +8,575 0.02% 3,978,732
2016-07-22 2016-07-20 12.914 299,524 -4,900 0.02% 3,867,996
2016-07-21 2016-07-19 12.881 304,424 +1,225 0.02% 3,921,334
2016-07-20 2016-07-18 12.995 303,199 -2,319 0.02% 3,940,204
2016-07-19 2016-07-15 12.865 305,518 +2,450 0.02% 3,930,438
2016-07-15 2016-07-13 12.979 303,068 -6,125 0.02% 3,933,554
2016-07-13 2016-07-11 12.685 309,193 -4,900 0.02% 3,922,189
2016-07-11 2016-07-07 12.506 314,093 +1,225 0.02% 3,927,941
2016-07-08 2016-07-06 12.506 312,868 +3,675 0.02% 3,912,621
2016-07-07 2016-07-05 12.653 309,193 +2,450 0.02% 3,912,094
2016-06-30 2016-06-28 12.506 306,743 -6,125 0.02% 3,836,024
2016-06-29 2016-06-27 12.310 312,868 +2,450 0.02% 3,851,327
2016-06-28 2016-06-24 12.326 310,418 +2,450 0.02% 3,826,236
2016-06-24 2016-06-22 12.604 307,968 -8,575 0.02% 3,881,511
2016-06-23 2016-06-21 12.408 316,543 +14,700 0.02% 3,927,572
2016-06-20 2016-06-16 12.212 301,843 -1,225 0.02% 3,686,045
2016-06-16 2016-06-14 12.734 303,068 +6,126 0.02% 3,859,336
2016-06-15 2016-06-13 12.979 296,942 -29,401 0.02% 3,854,044
2016-06-14 2016-06-10 12.653 326,343 +12,250 0.02% 4,129,086
2016-06-13 2016-06-08 12.979 314,093 -3,675 0.02% 4,076,649
2016-06-10 2016-06-07 13.028 317,768 -18,376 0.02% 4,139,910
2016-06-08 2016-06-06 12.914 336,144 +18,376 0.02% 4,340,900
2016-06-07 2016-06-03 12.963 317,768 +3,675 0.02% 4,119,159
2016-06-06 2016-06-02 12.979 314,093 -1,225 0.02% 4,076,649
2016-06-03 2016-06-01 12.979 315,318 -30,626 0.02% 4,092,548
2016-06-02 2016-05-31 12.832 345,944 +4,900 0.02% 4,439,216
2016-05-31 2016-05-27 12.800 341,044 -2,450 0.02% 4,365,202
2016-05-30 2016-05-26 12.767 343,494 -6,125 0.02% 4,385,345
2016-05-26 2016-05-24 12.718 349,619 +12,250 0.02% 4,446,419
2016-05-25 2016-05-23 12.800 337,369 -2,450 0.02% 4,318,164
2016-05-23 2016-05-19 13.145 339,819 +16,903 0.02% 4,466,770
2016-05-19 2016-05-17 13.397 322,916 +2,380 0.02% 4,326,005
2016-05-17 2016-05-13 13.279 320,536 -2,380 0.02% 4,256,406
2016-05-16 2016-05-12 13.397 322,916 +30,936 0.02% 4,326,005
2016-05-13 2016-05-11 13.666 291,980 +4,759 0.02% 3,990,091
2016-05-10 2016-05-06 13.699 287,221 -2,379 0.02% 3,934,712
2016-05-09 2016-05-05 13.884 289,600 +4,759 0.02% 4,020,849
2016-05-06 2016-05-04 14.035 284,841 -7,139 0.02% 3,997,865
2016-05-05 2016-05-03 13.867 291,980 +8,329 0.02% 4,048,985
2016-05-04 2016-04-29 13.884 283,651 +10,709 0.02% 3,938,252
2016-05-03 2016-04-28 14.540 272,942 +15,468 0.02% 3,968,493
2016-04-29 2016-04-27 15.111 257,474 +8,329 0.01% 3,890,740
2016-04-28 2016-04-26 15.246 249,145 +8,328 0.01% 3,798,382
2016-04-25 2016-04-21 15.683 240,817 -14,278 0.01% 3,776,660
2016-04-22 2016-04-20 15.447 255,095 -8,329 0.01% 3,940,548
2016-04-21 2016-04-19 15.279 263,424 +3,570 0.01% 4,024,930
2016-04-20 2016-04-18 15.330 259,854 -5,949 0.01% 3,983,487
2016-04-18 2016-04-14 15.246 265,803 +13,088 0.02% 4,052,344
2016-04-15 2016-04-13 15.615 252,715 -14,278 0.01% 3,946,262
2016-04-14 2016-04-12 15.162 266,993 +4,759 0.02% 4,048,047
2016-04-13 2016-04-11 14.876 262,234 +5,949 0.01% 3,900,959
2016-04-12 2016-04-08 17.754 256,285 -1,189 0.01% 4,549,966
2016-04-11 2016-04-07 17.772 257,474 +22,348 0.01% 4,575,792
2016-04-08 2016-04-06 17.900 235,126 +6,550 0.01% 4,208,782
2016-04-07 2016-04-05 17.680 228,576 -10,916 0.01% 4,041,282
2016-04-06 2016-04-01 17.937 239,492 +3,275 0.01% 4,295,709
2016-04-05 2016-03-31 18.615 236,217 -8,733 0.01% 4,397,097
2016-04-01 2016-03-30 17.552 244,950 -9,825 0.02% 4,299,363
2016-03-31 2016-03-29 16.288 254,775 +1,092 0.02% 4,149,729
2016-03-29 2016-03-23 16.691 253,683 -1,092 0.02% 4,234,196
2016-03-22 2016-03-18 16.911 254,775 -1,092 0.02% 4,308,436
2016-03-18 2016-03-16 16.306 255,867 +1,092 0.02% 4,172,203
2016-03-16 2016-03-14 16.599 254,775 -1,092 0.02% 4,229,083
2016-03-15 2016-03-11 16.618 255,867 -5,458 0.02% 4,251,897
2016-03-14 2016-03-10 16.489 261,325 +5,458 0.02% 4,309,081
2016-03-11 2016-03-09 15.995 255,867 -2,183 0.02% 4,092,509
2016-03-10 2016-03-08 16.233 258,050 -4,366 0.02% 4,188,888
2016-03-09 2016-03-07 15.848 262,416 -8,733 0.02% 4,158,796
2016-03-08 2016-03-04 15.537 271,149 -3,275 0.02% 4,212,744
2016-03-07 2016-03-03 15.372 274,424 -2,183 0.02% 4,218,375
2016-03-04 2016-03-02 15.427 276,607 +7,641 0.02% 4,267,135
2016-03-02 2016-02-29 14.895 268,966 +1,092 0.02% 4,006,352
2016-02-26 2016-02-24 15.427 267,874 +5,458 0.02% 4,132,414
2016-02-25 2016-02-23 15.738 262,416 -3,275 0.02% 4,129,949
2016-02-24 2016-02-22 15.738 265,691 +12,008 0.02% 4,181,491
2016-02-23 2016-02-19 15.665 253,683 +3,275 0.02% 3,973,916
2016-02-17 2016-02-15 16.123 250,408 -1,092 0.02% 4,037,309
2016-02-16 2016-02-12 15.738 251,500 +5,458 0.02% 3,958,151
2016-02-12 2016-02-05 16.599 246,042 +2,183 0.02% 4,084,121
2016-02-11 2016-02-04 17.039 243,859 -8,733 0.02% 4,155,114
2016-02-05 2016-02-03 16.581 252,592 +2,184 0.02% 4,188,219
2016-02-04 2016-02-02 16.196 250,408 +16,374 0.02% 4,055,661
2016-02-03 2016-02-01 16.269 234,034 -18,558 0.01% 3,807,616
2016-02-02 2016-01-29 16.086 252,592 +3,275 0.02% 4,063,266
2016-01-29 2016-01-27 15.830 249,317 +2,183 0.02% 3,946,634
2016-01-28 2016-01-26 15.537 247,134 -5,458 0.02% 3,839,631
2016-01-27 2016-01-25 15.353 252,592 +5,458 0.02% 3,878,152
2016-01-26 2016-01-22 15.042 247,134 -1,091 0.02% 3,717,379
2016-01-25 2016-01-21 14.712 248,225 -14,191 0.02% 3,651,928
2016-01-22 2016-01-20 14.529 262,416 -7,641 0.02% 3,812,630
2016-01-21 2016-01-19 14.566 270,057 +7,641 0.02% 3,933,541
2016-01-20 2016-01-18 14.456 262,416 +14,191 0.02% 3,793,399
2016-01-19 2016-01-15 14.767 248,225 -7,642 0.02% 3,665,572
2016-01-18 2016-01-14 14.822 255,867 +5,459 0.02% 3,792,486
2016-01-15 2016-01-13 14.987 250,408 -8,733 0.02% 3,752,863
2016-01-14 2016-01-12 14.621 259,141 +2,183 0.02% 3,788,787
2016-01-13 2016-01-11 14.895 256,958 -37,207 0.02% 3,827,488
2016-01-12 2016-01-08 14.822 294,165 -1,092 0.02% 4,360,143
2016-01-11 2016-01-07 14.437 295,257 +13,100 0.02% 4,262,728
2016-01-08 2016-01-06 15.134 282,157 -15,283 0.02% 4,270,041
2016-01-07 2016-01-05 14.822 297,440 +25,107 0.02% 4,408,685
2016-01-06 2016-01-04 15.207 272,333 +29,474 0.02% 4,141,327
2016-01-05 2015-12-31 15.647 242,859 +16,374 0.01% 3,799,909
2016-01-04 2015-12-29 15.940 226,485 -14,191 0.01% 3,610,105
2015-12-30 2015-12-28 16.105 240,676 +15,282 0.01% 3,875,992
2015-12-29 2015-12-24 16.031 225,394 -3,274 0.01% 3,613,363
2015-12-28 2015-12-22 15.317 228,668 +1,091 0.01% 3,502,457
2015-12-23 2015-12-21 15.537 227,577 -3,275 0.01% 3,535,781
2015-12-18 2015-12-16 15.115 230,852 +4,367 0.01% 3,489,384
2015-12-17 2015-12-15 15.317 226,485 -1,092 0.01% 3,469,021
2015-12-16 2015-12-14 15.189 227,577 +4,367 0.01% 3,456,560
2015-10-26 2015-10-22 19.010 223,210 +150 0.01% 4,243,304
2015-09-08 2015-09-04 19.010 223,060 +3,783 0.01% 4,240,452
2015-09-01 2015-08-28 19.010 219,277 -5,365 0.01% 4,168,536
2015-08-11 2015-08-07 19.010 224,642 +1,073 0.01% 4,270,527
2015-08-10 2015-08-06 18.675 223,569 -10,731 0.01% 4,175,126
2015-08-07 2015-08-05 18.507 234,300 +8,584 0.01% 4,336,226
2015-08-05 2015-08-03 18.489 225,716 +8,585 0.01% 4,173,153
2015-08-04 2015-07-31 18.861 217,131 -3,219 0.01% 4,095,366
2015-08-03 2015-07-30 18.861 220,350 -10,731 0.01% 4,156,080
2015-07-31 2015-07-29 18.507 231,081 +5,365 0.01% 4,276,651
2015-07-29 2015-07-27 18.190 225,716 -5,365 0.01% 4,105,844
2015-07-24 2015-07-22 19.122 231,081 -8,585 0.01% 4,418,775
2015-07-22 2015-07-20 18.824 239,666 +1,073 0.02% 4,511,471
2015-07-20 2015-07-16 19.048 238,593 -4,292 0.02% 4,544,634
2015-07-17 2015-07-15 18.712 242,885 -5,366 0.02% 4,544,904
2015-07-16 2015-07-14 18.824 248,251 -2,146 0.02% 4,673,075
2015-07-15 2015-07-13 18.675 250,397 -13,914 0.02% 4,676,136
2015-07-14 2015-07-10 18.172 264,311 +12,878 0.02% 4,802,973
2015-07-13 2015-07-09 17.724 251,433 +1,073 0.02% 4,456,492
2015-07-10 2015-07-08 16.979 250,360 -21,462 0.02% 4,250,829
2015-07-09 2015-07-07 18.134 271,822 -1,073 0.02% 4,929,329
2015-07-08 2015-07-06 18.619 272,895 +25,754 0.02% 5,081,026
2015-07-07 2015-07-03 19.122 247,141 +7,512 0.02% 4,725,878
2015-07-06 2015-07-02 19.420 239,629 +2,146 0.02% 4,653,690
2015-07-02 2015-06-29 19.458 237,483 +1,073 0.02% 4,620,866
2015-06-30 2015-06-26 19.830 236,410 +11,804 0.01% 4,688,110
2015-06-26 2015-06-24 20.129 224,606 +2,146 0.01% 4,521,010
2015-06-25 2015-06-23 20.352 222,460 -4,292 0.01% 4,527,567
2015-06-24 2015-06-22 20.129 226,752 -7,512 0.01% 4,564,206
2015-06-23 2015-06-19 19.681 234,264 +5,366 0.01% 4,610,625
2015-06-22 2015-06-18 19.980 228,898 -4,293 0.01% 4,573,273
2015-06-18 2015-06-16 19.942 233,191 -4,292 0.01% 4,650,353
2015-06-17 2015-06-15 20.054 237,483 -3,219 0.02% 4,762,501
2015-06-16 2015-06-12 19.905 240,702 +12,877 0.02% 4,791,167
2015-06-15 2015-06-11 20.129 227,825 -1,073 0.01% 4,585,804
2015-06-12 2015-06-10 19.532 228,898 -4,293 0.01% 4,470,886
2015-06-11 2015-06-09 20.091 233,191 -15,023 0.01% 4,685,122
2015-06-09 2015-06-05 20.911 248,214 -2,146 0.02% 5,190,503
2015-06-08 2015-06-04 20.725 250,360 +2,146 0.02% 5,188,718
2015-06-04 2015-06-02 21.061 248,214 +1,073 0.02% 5,227,512
2015-06-03 2015-06-01 20.911 247,141 +5,365 0.02% 5,168,065
2015-06-02 2015-05-29 20.837 241,776 +10,731 0.02% 5,037,851
2015-06-01 2015-05-28 21.135 231,045 -7,511 0.01% 4,883,149
2015-05-29 2015-05-27 21.620 238,556 +5,365 0.02% 5,157,493
2015-05-28 2015-05-26 21.620 233,191 +23,608 0.01% 5,041,504
2015-05-27 2015-05-22 21.769 209,583 -7,511 0.01% 4,562,357
2015-05-26 2015-05-21 21.545 217,094 +1,073 0.01% 4,677,308
2015-05-21 2015-05-19 21.582 216,021 +1,073 0.01% 4,662,242
2015-05-20 2015-05-18 21.359 214,948 -19,316 0.01% 4,591,011
2015-05-19 2015-05-15 21.314 234,264 +5,366 0.01% 4,993,155
2015-05-18 2015-05-14 21.314 228,898 +24,294 0.01% 4,878,783
2015-05-15 2015-05-13 21.919 204,604 -1,059 0.01% 4,484,691
2015-05-14 2015-05-12 22.146 205,663 -13,760 0.01% 4,554,536
2015-05-13 2015-05-11 22.221 219,423 -2,117 0.01% 4,875,844
2015-05-12 2015-05-08 21.919 221,540 +6,351 0.01% 4,855,909
2015-05-11 2015-05-07 21.692 215,189 +5,292 0.01% 4,667,908
2015-05-08 2015-05-06 22.410 209,897 +10,585 0.01% 4,703,826
2015-05-06 2015-05-04 23.619 199,312 +3,175 0.01% 4,707,646
2015-05-05 2015-04-30 23.015 196,137 -5,292 0.01% 4,514,059
2015-05-04 2015-04-29 23.128 201,429 -1,058 0.01% 4,658,690
2015-04-30 2015-04-28 23.657 202,487 +14,818 0.01% 4,790,290
2015-04-29 2015-04-27 23.468 187,669 -32,812 0.01% 4,404,276
2015-04-28 2015-04-24 22.712 220,481 -6,351 0.01% 5,007,674
2015-04-27 2015-04-23 22.864 226,832 +10,585 0.01% 5,186,210
2015-04-24 2015-04-22 22.675 216,247 +2,117 0.01% 4,903,337
2015-04-23 2015-04-21 21.957 214,130 +24,344 0.01% 4,701,582
2015-04-22 2015-04-20 21.806 189,786 +7,409 0.01% 4,138,380
2015-04-21 2015-04-17 23.166 182,377 -24,344 0.01% 4,224,944
2015-04-20 2015-04-16 22.259 206,721 +17,993 0.01% 4,601,403
2015-04-17 2015-04-15 22.297 188,728 -6,350 0.01% 4,208,029
2015-04-16 2015-04-14 22.221 195,078 -39,163 0.01% 4,334,869
2015-04-15 2015-04-13 22.070 234,241 -2,117 0.02% 5,169,709
2015-04-14 2015-04-10 21.201 236,358 +44,455 0.02% 5,010,990
2015-04-13 2015-04-09 20.974 191,903 +5,292 0.01% 4,024,993
2015-04-10 2015-04-08 21.163 186,611 -20,110 0.01% 3,949,259
2015-04-09 2015-04-02 20.143 206,721 -4,234 0.01% 4,163,918
2015-04-08 2015-04-01 19.576 210,955 -34,929 0.01% 4,129,619
2015-04-02 2015-03-31 19.198 245,884 +12,702 0.02% 4,720,460
2015-04-01 2015-03-30 19.273 233,182 +42,337 0.01% 4,494,233
2015-03-31 2015-03-27 18.971 190,845 +3,176 0.01% 3,620,553
2015-03-30 2015-03-26 19.047 187,669 +7,409 0.01% 3,574,485
2015-03-26 2015-03-24 19.538 180,260 +12,701 0.01% 3,521,926
2015-03-24 2015-03-20 19.840 167,559 +1,059 0.01% 3,324,432
2015-03-23 2015-03-19 19.878 166,500 +3,175 0.01% 3,309,713
2015-03-20 2015-03-18 19.992 163,325 +5,292 0.01% 3,265,117
2015-03-19 2015-03-17 20.029 158,033 -6,350 0.01% 3,165,294
2015-03-18 2015-03-16 19.727 164,383 -4,234 0.01% 3,242,782
2015-03-17 2015-03-13 19.803 168,617 +1,058 0.01% 3,339,051
2015-03-16 2015-03-12 19.803 167,559 +2,117 0.01% 3,318,100
2015-03-13 2015-03-11 19.954 165,442 +19,052 0.01% 3,301,186
2015-03-12 2015-03-10 20.521 146,390 +2,117 0.01% 3,004,012
2015-03-11 2015-03-09 20.747 144,273 -1,058 0.01% 2,993,283
2015-03-10 2015-03-06 20.823 145,331 +8,467 0.01% 3,026,218
2015-03-05 2015-03-03 21.503 136,864 -1,058 0.01% 2,943,011
2015-03-02 2015-02-26 21.276 137,922 -1,059 0.01% 2,934,488
2015-02-27 2015-02-25 21.125 138,981 +6,351 0.01% 2,936,010
2015-02-26 2015-02-24 21.503 132,630 -3,175 0.01% 2,851,966
2015-02-17 2015-02-13 21.465 135,805 -3,176 0.01% 2,915,107
2015-02-16 2015-02-12 21.390 138,981 -5,292 0.01% 2,972,776
2015-02-13 2015-02-11 21.050 144,273 -8,467 0.01% 3,036,901
2015-02-12 2015-02-10 20.936 152,740 +4,233 0.01% 3,197,812
2015-02-11 2015-02-09 20.974 148,507 -1,058 0.01% 3,114,801
2015-02-10 2015-02-06 20.861 149,565 -4,234 0.01% 3,120,035
2015-02-09 2015-02-05 21.087 153,799 -2,117 0.01% 3,243,232
2015-02-05 2015-02-03 20.861 155,916 +6,351 0.01% 3,252,521
2015-02-04 2015-02-02 21.087 149,565 +4,234 0.01% 3,153,948
2015-02-03 2015-01-30 21.276 145,331 -2,117 0.01% 3,092,125
2015-02-02 2015-01-29 21.276 147,448 -15,877 0.01% 3,137,167
2015-01-30 2015-01-28 21.352 163,325 +1,059 0.01% 3,487,317
2015-01-29 2015-01-27 21.541 162,266 -2,117 0.01% 3,495,367
2015-01-27 2015-01-23 21.579 164,383 -8,468 0.01% 3,547,181
2015-01-26 2015-01-22 21.428 172,851 +7,409 0.01% 3,703,781
2015-01-23 2015-01-21 21.390 165,442 -5,292 0.01% 3,538,772
2015-01-22 2015-01-20 21.050 170,734 -7,409 0.01% 3,593,897
2015-01-21 2015-01-19 20.785 178,143 -5,292 0.01% 3,702,728
2015-01-20 2015-01-16 20.823 183,435 +5,292 0.01% 3,819,655
2015-01-19 2015-01-15 21.087 178,143 +8,467 0.01% 3,756,586
2015-01-16 2015-01-14 21.125 169,676 -15,876 0.01% 3,584,451
2015-01-15 2015-01-13 21.239 185,552 +1,058 0.01% 3,940,872
2015-01-14 2015-01-12 20.823 184,494 -3,175 0.01% 3,841,707
2015-01-13 2015-01-09 20.785 187,669 +4,234 0.01% 3,900,727
2015-01-12 2015-01-08 21.125 183,435 -13,760 0.01% 3,875,113
2015-01-09 2015-01-07 20.558 197,195 +10,584 0.01% 4,054,013
2015-01-07 2015-01-05 21.050 186,611 +5,292 0.01% 3,928,102
2015-01-06 2015-01-02 21.050 181,319 +1,059 0.01% 3,816,707
2015-01-05 2014-12-31 20.823 180,260 -2,117 0.01% 3,753,542
2015-01-02 2014-12-29 20.861 182,377 -9,526 0.01% 3,804,517
2014-12-29 2014-12-22 20.672 191,903 -4,234 0.01% 3,966,975
2014-12-22 2014-12-18 20.029 196,137 -1,058 0.01% 3,928,491
2014-12-19 2014-12-17 19.954 197,195 -1,059 0.01% 3,934,778
2014-12-18 2014-12-16 19.840 198,254 -4,233 0.01% 3,933,432
2014-12-16 2014-12-12 20.180 202,487 -3,176 0.01% 4,086,286
2014-12-15 2014-12-11 19.878 205,663 -7,409 0.01% 4,088,201
2014-12-12 2014-12-10 20.029 213,072 -1,058 0.01% 4,267,688
2014-12-10 2014-12-08 19.954 214,130 +9,526 0.01% 4,272,694
2014-12-05 2014-12-03 20.029 204,604 -4,234 0.01% 4,098,079
2014-12-04 2014-12-02 20.407 208,838 -15,877 0.01% 4,261,806
2014-12-02 2014-11-28 19.916 224,715 +17,994 0.01% 4,475,412
2014-11-28 2014-11-26 20.483 206,721 -8,468 0.01% 4,234,228
2014-11-26 2014-11-24 20.180 215,189 -10,584 0.01% 4,342,619
2014-11-24 2014-11-20 19.878 225,773 -15,877 0.01% 4,487,951
2014-11-21 2014-11-19 19.878 241,650 -5,292 0.02% 4,803,557
2014-11-20 2014-11-18 19.954 246,942 -3,176 0.02% 4,927,416
2014-11-19 2014-11-17 19.803 250,118 +12,702 0.02% 4,952,980
2014-11-18 2014-11-14 20.029 237,416 -1,059 0.02% 4,755,281
2014-11-17 2014-11-13 19.992 238,475 -2,117 0.02% 4,767,480
2014-11-14 2014-11-12 19.916 240,592 +3,176 0.02% 4,791,618
2014-11-13 2014-11-11 19.803 237,416 -3,176 0.02% 4,701,448
2014-11-12 2014-11-10 20.105 240,592 -17,993 0.02% 4,837,079
2014-11-11 2014-11-07 20.332 258,585 +5,292 0.02% 5,257,460
2014-11-10 2014-11-06 20.332 253,293 -5,292 0.02% 5,149,865
2014-11-07 2014-11-05 20.294 258,585 -8,468 0.02% 5,247,688
2014-11-06 2014-11-04 20.029 267,053 -23,286 0.02% 5,348,890
2014-11-05 2014-11-03 19.576 290,339 +12,702 0.02% 5,683,626
2014-11-04 2014-10-31 19.273 277,637 +17,993 0.02% 5,351,036
2014-11-03 2014-10-30 19.236 259,644 -5,292 0.02% 4,994,436
2014-10-31 2014-10-29 19.198 264,936 -4,234 0.02% 5,086,219
2014-10-30 2014-10-28 19.122 269,170 +12,702 0.02% 5,147,158
2014-10-29 2014-10-27 19.236 256,468 -15,877 0.02% 4,933,343
2014-10-28 2014-10-24 19.311 272,345 +5,292 0.02% 5,259,333
2014-10-27 2014-10-23 19.425 267,053 +8,613 0.02% 5,187,414
2014-10-24 2014-10-22 19.689 258,440 +1,058 0.02% 5,088,477
2014-10-23 2014-10-21 19.349 257,382 +4,234 0.02% 4,980,105
2014-10-21 2014-10-17 19.311 253,148 -2,117 0.02% 4,888,614
2014-10-20 2014-10-16 19.311 255,265 -1,058 0.02% 4,929,496
2014-10-16 2014-10-14 19.651 256,323 +10,584 0.02% 5,037,108
2014-10-15 2014-10-13 19.689 245,739 +23,286 0.02% 4,838,405
2014-10-10 2014-10-08 19.538 222,453 +1,058 0.01% 4,346,295
2014-10-09 2014-10-07 19.878 221,395 -6,350 0.01% 4,400,924
2014-10-08 2014-10-06 20.029 227,745 +2,117 0.01% 4,561,578
2014-10-07 2014-10-03 19.878 225,628 -4,234 0.01% 4,485,069
2014-10-06 2014-09-30 19.462 229,862 -1,059 0.01% 4,473,679
2014-10-03 2014-09-29 19.765 230,921 -11,643 0.01% 4,564,103
2014-09-30 2014-09-26 19.954 242,564 -3,175 0.02% 4,840,059
2014-09-29 2014-09-25 19.954 245,739 +1,059 0.02% 4,903,412
2014-09-26 2014-09-24 20.067 244,680 -3,176 0.02% 4,910,021
2014-09-25 2014-09-23 20.067 247,856 +14,819 0.02% 4,973,754
2014-09-24 2014-09-22 20.218 233,037 -5,293 0.01% 4,711,607
2014-09-23 2014-09-19 20.180 238,330 +3,176 0.02% 4,809,615
2014-09-22 2014-09-18 20.256 235,154 +3,175 0.02% 4,763,295
2014-09-19 2014-09-17 20.596 231,979 -17,994 0.01% 4,777,883
2014-09-18 2014-09-16 20.369 249,973 -4,233 0.02% 5,091,810
2014-09-17 2014-09-15 20.143 254,206 +7,409 0.02% 5,120,394
2014-09-16 2014-09-12 20.369 246,797 +4,233 0.02% 5,027,117
2014-09-15 2014-09-11 20.445 242,564 -10,584 0.02% 4,959,227
2014-09-12 2014-09-10 20.483 253,148 +4,234 0.02% 5,185,184
2014-09-11 2014-09-08 20.747 248,914 -2,117 0.02% 5,164,307
2014-09-10 2014-09-05 21.122 251,031 +12,701 0.02% 5,302,262
2014-09-08 2014-09-04 21.275 238,330 +11,722 0.02% 5,070,536
2014-09-05 2014-09-03 21.122 226,608 +7,304 0.01% 4,786,401
2014-09-04 2014-09-02 20.892 219,304 +9,391 0.01% 4,581,685
2014-09-03 2014-09-01 20.509 209,913 +6,261 0.01% 4,305,021
2014-09-02 2014-08-29 20.815 203,652 +9,391 0.01% 4,239,071
2014-09-01 2014-08-28 20.892 194,261 +29,217 0.01% 4,058,489
2014-08-29 2014-08-27 21.390 165,044 +5,218 0.01% 3,530,337
2014-08-28 2014-08-26 21.774 159,826 -2,087 0.01% 3,479,990
2014-08-27 2014-08-25 21.850 161,913 +1,043 0.01% 3,537,845
2014-08-26 2014-08-22 21.889 160,870 -1,043 0.01% 3,521,222
2014-08-25 2014-08-21 21.735 161,913 +3,130 0.01% 3,519,225
2014-08-22 2014-08-20 22.042 158,783 +2,087 0.01% 3,499,887
2014-08-21 2014-08-19 22.310 156,696 +4,174 0.01% 3,495,933
2014-08-20 2014-08-18 22.579 152,522 +2,087 0.01% 3,443,737
2014-08-19 2014-08-15 22.502 150,435 +1,043 0.01% 3,385,082
2014-08-18 2014-08-14 22.694 149,392 +1,044 0.01% 3,390,246
2014-08-15 2014-08-13 22.770 148,348 -11,478 0.01% 3,377,928
2014-08-14 2014-08-12 22.540 159,826 -1,044 0.01% 3,602,525
2014-08-13 2014-08-11 22.157 160,870 +1,044 0.01% 3,564,389
2014-08-11 2014-08-07 22.042 159,826 +2,086 0.01% 3,522,877
2014-08-07 2014-08-05 22.234 157,740 +1,044 0.01% 3,507,131
2014-08-05 2014-08-01 22.157 156,696 -2,087 0.01% 3,471,906
2014-08-01 2014-07-30 22.310 158,783 -27,130 0.01% 3,542,495
2014-07-31 2014-07-29 21.812 185,913 -2,087 0.01% 4,055,125
2014-07-30 2014-07-28 21.774 188,000 -2,087 0.01% 4,093,440
2014-07-29 2014-07-25 21.505 190,087 -1,043 0.01% 4,087,874
2014-07-28 2014-07-24 21.544 191,130 -1,044 0.01% 4,117,631
2014-07-25 2014-07-23 21.582 192,174 -8,348 0.01% 4,147,489
2014-07-24 2014-07-22 21.390 200,522 -5,217 0.01% 4,289,221
2014-07-23 2014-07-21 21.007 205,739 +3,130 0.01% 4,321,946
2014-07-22 2014-07-18 21.045 202,609 +13,566 0.01% 4,263,962
2014-07-21 2014-07-17 21.122 189,043 -2,087 0.01% 3,992,955
2014-07-18 2014-07-16 21.122 191,130 -1,044 0.01% 4,037,036
2014-07-17 2014-07-15 21.199 192,174 +4,174 0.01% 4,073,821
2014-07-16 2014-07-14 21.045 188,000 -2,926 0.01% 3,956,511
2014-07-15 2014-07-11 20.930 190,926 -3,130 0.01% 3,996,133
2014-07-14 2014-07-10 20.585 194,056 -16,696 0.01% 3,994,694
2014-07-11 2014-07-09 20.969 210,752 -1,043 0.01% 4,419,175
2014-07-10 2014-07-08 20.930 211,795 -4,174 0.01% 4,432,927
2014-07-09 2014-07-07 21.007 215,969 +3,130 0.01% 4,536,847
2014-07-08 2014-07-04 21.007 212,839 -5,217 0.01% 4,471,096
2014-07-07 2014-07-03 20.815 218,056 +11,478 0.01% 4,538,894
2014-07-04 2014-07-02 21.007 206,578 +3,131 0.01% 4,339,571
2014-06-30 2014-06-26 20.509 203,447 -3,131 0.01% 4,172,413
2014-06-27 2014-06-25 20.240 206,578 -4,174 0.01% 4,181,193
2014-06-26 2014-06-24 20.125 210,752 +1,044 0.01% 4,241,439
2014-06-25 2014-06-23 19.934 209,708 +4,174 0.01% 4,180,234
2014-06-24 2014-06-20 20.585 205,534 -1,330 0.01% 4,230,972
2014-06-23 2014-06-19 20.585 206,864 +2,087 0.01% 4,258,351
2014-06-17 2014-06-13 20.815 204,777 +1,043 0.01% 4,262,488
2014-06-16 2014-06-12 20.815 203,734 -5,217 0.01% 4,240,778
2014-06-13 2014-06-11 20.739 208,951 +3,130 0.01% 4,333,352
2014-06-12 2014-06-10 21.084 205,821 -2,087 0.01% 4,339,449
2014-06-11 2014-06-09 20.930 207,908 -7,304 0.01% 4,351,571
2014-06-10 2014-06-06 20.432 215,212 -7,304 0.01% 4,397,197
2014-06-06 2014-06-04 20.202 222,516 +5,217 0.01% 4,495,252
2014-06-05 2014-06-03 20.509 217,299 -3,130 0.01% 4,456,498
2014-06-04 2014-05-30 19.627 220,429 +8,347 0.01% 4,326,342
2014-06-03 2014-05-29 19.934 212,082 +7,305 0.01% 4,227,556
2014-05-30 2014-05-28 20.432 204,777 -3,131 0.01% 4,183,990
2014-05-29 2014-05-27 20.317 207,908 -8,347 0.01% 4,224,052
2014-05-28 2014-05-26 20.087 216,255 +8,347 0.01% 4,343,898
2014-05-27 2014-05-23 20.509 207,908 -5,217 0.01% 4,263,902
2014-05-26 2014-05-22 20.164 213,125 -1,044 0.01% 4,297,366
2014-05-23 2014-05-21 19.895 214,169 -3,130 0.01% 4,260,947
2014-05-22 2014-05-20 19.895 217,299 -4,174 0.01% 4,323,220
2014-05-21 2014-05-19 19.895 221,473 -13,565 0.01% 4,406,262
2014-05-20 2014-05-16 19.880 235,038 -6,261 0.02% 4,672,643
2014-05-19 2014-05-15 20.153 241,299 -571 0.02% 4,862,828
2014-05-16 2014-05-14 20.114 241,870 +5,141 0.02% 4,864,925
2014-05-14 2014-05-12 19.647 236,729 +11,310 0.02% 4,651,001
2014-05-13 2014-05-09 19.452 225,419 -22,620 0.02% 4,384,945
2014-05-12 2014-05-08 19.433 248,039 -27,760 0.02% 4,820,134
2014-05-08 2014-05-05 19.803 275,799 +1,029 0.02% 5,461,527
2014-05-07 2014-05-02 20.153 274,770 -5,141 0.02% 5,537,359
2014-05-05 2014-04-30 20.192 279,911 +1,028 0.02% 5,651,854
2014-05-02 2014-04-29 20.231 278,883 -2,056 0.02% 5,641,947
2014-04-28 2014-04-24 20.269 280,939 -1,028 0.02% 5,694,471
2014-04-24 2014-04-22 20.620 281,967 -1,029 0.02% 5,814,037
2014-04-22 2014-04-16 20.697 282,996 +1,029 0.02% 5,857,274
2014-04-17 2014-04-15 20.581 281,967 -2,057 0.02% 5,803,067
2014-04-15 2014-04-11 21.009 284,024 -7,197 0.02% 5,966,950
2014-04-14 2014-04-10 20.931 291,221 +4,113 0.02% 6,095,490
2014-04-11 2014-04-09 20.542 287,108 -7,197 0.02% 5,897,702
2014-04-10 2014-04-08 20.036 294,305 -2,057 0.02% 5,896,693
2014-04-09 2014-04-07 19.725 296,362 +31,873 0.02% 5,845,667
2014-04-08 2014-04-04 19.997 264,489 -7,197 0.02% 5,289,010
2014-04-07 2014-04-03 20.231 271,686 +4,113 0.02% 5,496,348
2014-04-04 2014-04-02 20.192 267,573 -6,169 0.02% 5,402,730
2014-04-03 2014-04-01 19.569 273,742 +32,900 0.02% 5,356,894
2014-04-02 2014-03-31 19.258 240,842 +9,254 0.02% 4,638,110
2014-04-01 2014-03-28 19.414 231,588 -1,028 0.02% 4,495,937
2014-03-28 2014-03-26 19.063 232,616 +18,506 0.02% 4,434,445
2014-03-27 2014-03-25 19.375 214,110 -4,112 0.01% 4,148,298
2014-03-26 2014-03-24 19.841 218,222 -3,085 0.01% 4,329,845
2014-03-25 2014-03-21 19.491 221,307 +15,423 0.01% 4,313,567
2014-03-24 2014-03-20 19.433 205,884 -3,085 0.01% 4,000,937
2014-03-21 2014-03-19 19.764 208,969 +5,141 0.01% 4,129,992
2014-03-19 2014-03-17 19.841 203,828 +2,056 0.01% 4,044,247
2014-03-17 2014-03-13 20.542 201,772 -2,056 0.01% 4,144,751
2014-03-13 2014-03-11 20.503 203,828 +2,056 0.01% 4,179,055
2014-03-12 2014-03-10 20.697 201,772 -5,141 0.01% 4,176,151
2014-03-11 2014-03-07 21.048 206,913 -1,028 0.01% 4,355,005
2014-03-10 2014-03-06 21.125 207,941 -20,563 0.01% 4,392,822
2014-03-06 2014-03-04 19.919 228,504 +2,057 0.02% 4,551,635
2014-03-04 2014-02-28 20.231 226,447 +11,309 0.02% 4,581,140
2014-03-03 2014-02-27 20.814 215,138 -9,253 0.01% 4,477,901
2014-02-28 2014-02-26 20.620 224,391 -14,394 0.01% 4,626,845
2014-02-27 2014-02-25 20.114 238,785 -1,028 0.02% 4,802,874
2014-02-26 2014-02-24 20.153 239,813 -1,029 0.02% 4,832,881
2014-02-24 2014-02-20 20.503 240,842 -1,028 0.02% 4,937,947
2014-02-21 2014-02-19 20.425 241,870 +1,028 0.02% 4,940,205
2014-02-20 2014-02-18 20.308 240,842 -2,056 0.02% 4,891,098
2014-02-19 2014-02-17 20.464 242,898 -1,028 0.02% 4,970,651
2014-02-18 2014-02-14 20.386 243,926 -4,113 0.02% 4,972,709
2014-02-17 2014-02-13 20.075 248,039 -2,056 0.02% 4,979,357
2014-02-13 2014-02-11 19.258 250,095 -5,141 0.02% 4,816,303
2014-02-12 2014-02-10 19.258 255,236 +2,057 0.02% 4,915,308
2014-02-11 2014-02-07 19.530 253,179 -9,254 0.02% 4,944,644
2014-02-10 2014-02-06 18.830 262,433 -4,112 0.02% 4,941,598
2014-02-07 2014-02-05 18.460 266,545 +5,141 0.02% 4,920,513
2014-02-06 2014-02-04 18.441 261,404 +7,197 0.02% 4,820,523
2014-02-05 2014-01-30 19.316 254,207 -5,141 0.02% 4,910,327
2014-02-04 2014-01-28 19.277 259,348 +7,197 0.02% 4,999,542
2014-01-29 2014-01-27 19.414 252,151 -17,479 0.02% 4,895,137
2014-01-28 2014-01-24 19.841 269,630 -3,084 0.02% 5,349,855
2014-01-27 2014-01-23 19.841 272,714 -1,028 0.02% 5,411,046
2014-01-24 2014-01-22 19.919 273,742 +4,112 0.02% 5,452,743
2014-01-23 2014-01-21 19.841 269,630 -11,309 0.02% 5,349,855
2014-01-22 2014-01-20 19.841 280,939 +12,337 0.02% 5,574,242
2014-01-21 2014-01-17 19.958 268,602 +15,423 0.02% 5,360,808
2014-01-20 2014-01-16 20.036 253,179 -14,394 0.02% 5,072,692
2014-01-17 2014-01-15 19.647 267,573 +21,591 0.02% 5,256,992
2014-01-16 2014-01-14 20.036 245,982 +1,028 0.02% 4,928,493
2014-01-14 2014-01-10 20.036 244,954 -14,394 0.02% 4,907,896
2014-01-13 2014-01-09 19.880 259,348 +7,197 0.02% 5,155,935
2014-01-10 2014-01-08 20.114 252,151 -4,113 0.02% 5,071,715
2014-01-09 2014-01-07 19.958 256,264 -4,112 0.02% 5,114,564
2014-01-08 2014-01-06 19.880 260,376 +11,309 0.02% 5,176,372
2014-01-07 2014-01-03 20.231 249,067 +4,113 0.02% 5,038,754
2014-01-06 2014-01-02 20.464 244,954 +6,169 0.02% 5,012,725
2014-01-03 2013-12-31 20.697 238,785 -13,366 0.02% 4,942,223
2014-01-02 2013-12-27 20.697 252,151 +2,056 0.02% 5,218,864
2013-12-30 2013-12-24 20.425 250,095 -1,028 0.02% 5,108,201
2013-12-27 2013-12-20 20.425 251,123 -18,507 0.02% 5,129,197
2013-12-23 2013-12-19 20.269 269,630 +6,169 0.02% 5,465,244
2013-12-20 2013-12-18 20.931 263,461 -5,141 0.02% 5,514,450
2013-12-19 2013-12-17 20.542 268,602 +1,029 0.02% 5,517,557
2013-12-17 2013-12-13 20.775 267,573 +11,309 0.02% 5,558,878
2013-12-16 2013-12-12 20.931 256,264 +5,141 0.02% 5,363,811
2013-12-13 2013-12-11 21.281 251,123 +7,197 0.02% 5,344,135
2013-12-12 2013-12-10 21.592 243,926 -3,084 0.02% 5,266,896
2013-12-11 2013-12-09 21.553 247,010 +14,394 0.02% 5,323,876
2013-12-10 2013-12-06 21.748 232,616 +2,056 0.02% 5,058,887
2013-12-09 2013-12-05 21.826 230,560 +14,394 0.02% 5,032,114
2013-12-06 2013-12-04 22.098 216,166 +9,253 0.01% 4,776,825
2013-12-04 2013-12-02 22.487 206,913 +7,197 0.01% 4,652,852
2013-12-03 2013-11-29 22.565 199,716 +12,338 0.01% 4,506,553
2013-12-02 2013-11-28 22.098 187,378 -4,112 0.01% 4,140,669
2013-11-29 2013-11-27 21.865 191,490 +2,056 0.01% 4,186,837
2013-11-28 2013-11-26 22.020 189,434 +8,225 0.01% 4,171,363
2013-11-27 2013-11-25 22.176 181,209 -1,028 0.01% 4,018,447
2013-11-26 2013-11-22 22.331 182,237 -45,239 0.01% 4,069,603
2013-11-25 2013-11-21 22.370 227,476 -10,281 0.02% 5,088,702
2013-11-22 2013-11-20 22.254 237,757 -3,085 0.02% 5,290,942
2013-11-21 2013-11-19 22.059 240,842 +2,057 0.02% 5,312,744
2013-11-20 2013-11-18 22.059 238,785 +55,520 0.02% 5,267,369
2013-11-19 2013-11-15 21.865 183,265 -24,676 0.01% 4,007,001
2013-11-18 2013-11-14 21.203 207,941 +12,338 0.01% 4,409,002
2013-11-15 2013-11-13 21.203 195,603 +2,056 0.01% 4,147,397
2013-11-14 2013-11-12 21.281 193,547 +9,254 0.01% 4,118,863
2013-11-13 2013-11-11 21.748 184,293 +2,056 0.01% 4,007,968
2013-11-12 2013-11-08 21.398 182,237 +3,774 0.01% 3,899,446
2013-11-11 2013-11-07 21.942 178,463 +6,169 0.01% 3,915,894
2013-11-08 2013-11-06 22.137 172,294 -5,141 0.01% 3,814,047
2013-11-07 2013-11-05 22.098 177,435 +3,084 0.01% 3,920,950
2013-11-06 2013-11-04 22.331 174,351 -7,197 0.01% 3,893,498
2013-11-05 2013-11-01 22.176 181,548 +1,029 0.01% 4,025,965
2013-11-01 2013-10-30 22.331 180,519 -20,563 0.01% 4,031,238
2013-10-31 2013-10-29 21.670 201,082 -19,535 0.01% 4,357,446
2013-10-30 2013-10-28 21.242 220,617 -2,057 0.01% 4,686,356
2013-10-29 2013-10-25 20.970 222,674 +31,873 0.01% 4,669,409
2013-10-28 2013-10-24 21.514 190,801 +6,169 0.01% 4,104,964
2013-10-25 2013-10-23 21.748 184,632 -4,113 0.01% 4,015,341
2013-10-24 2013-10-22 21.942 188,745 -11,309 0.01% 4,141,505
2013-10-23 2013-10-21 21.748 200,054 +19,921 0.01% 4,350,735
2013-10-22 2013-10-18 22.176 180,133 +2,056 0.01% 3,994,586
2013-10-18 2013-10-16 22.020 178,077 +15,423 0.01% 3,921,280
2013-10-17 2013-10-15 22.331 162,654 +13,366 0.01% 3,632,288
2013-10-16 2013-10-11 22.720 149,288 +2,056 0.01% 3,391,887
2013-10-15 2013-10-10 22.954 147,232 -3,085 0.01% 3,379,542
2013-10-11 2013-10-09 23.032 150,317 +5,141 0.01% 3,462,051
2013-10-10 2013-10-08 23.343 145,176 +5,141 0.01% 3,388,829
2013-10-09 2013-10-07 23.382 140,035 +3,084 0.01% 3,274,272
2013-10-04 2013-10-02 23.537 136,951 +3,085 0.01% 3,223,474
2013-10-03 2013-09-30 23.071 133,866 +8,225 0.01% 3,088,365
2013-10-02 2013-09-27 24.004 125,641 -5,141 0.01% 3,015,922
2013-09-27 2013-09-25 23.965 130,782 +5,141 0.01% 3,134,240
2013-09-26 2013-09-24 23.576 125,641 -10,281 0.01% 2,962,154
2013-09-25 2013-09-23 23.460 135,922 +4,112 0.01% 3,188,678
2013-09-24 2013-09-19 23.304 131,810 -12,338 0.01% 3,071,700
2013-09-23 2013-09-18 22.565 144,148 +5,141 0.01% 3,252,672
2013-09-19 2013-09-17 22.993 139,007 -7,197 0.01% 3,196,155
2013-09-18 2013-09-16 22.954 146,204 -31,873 0.01% 3,355,945
2013-09-17 2013-09-13 22.487 178,077 -21,591 0.01% 4,004,417
2013-09-16 2013-09-12 21.981 199,668 -10,281 0.01% 4,388,949
2013-09-13 2013-09-11 21.475 209,949 -5,141 0.01% 4,508,754
2013-09-12 2013-09-10 21.514 215,090 +15,422 0.01% 4,627,527
2013-09-11 2013-09-09 24.468 199,668 +17,479 0.01% 4,885,510
2013-09-10 2013-09-06 24.386 182,189 +18,306 0.01% 4,442,872
2013-09-09 2013-09-05 24.427 163,883 +7,795 0.01% 4,003,189
2013-09-06 2013-09-04 24.427 156,088 -8,769 0.01% 3,812,779
2013-09-05 2013-09-03 23.976 164,857 -18,512 0.01% 3,952,532
2013-09-04 2013-09-02 23.647 183,369 -975 0.01% 4,336,143
2013-09-03 2013-08-30 23.401 184,344 -1,948 0.01% 4,313,791
2013-09-02 2013-08-29 23.031 186,292 -4,872 0.01% 4,290,543
2013-08-30 2013-08-28 22.785 191,164 +17,538 0.01% 4,355,663
2013-08-29 2013-08-27 23.154 173,626 +36,050 0.01% 4,020,213
2013-08-28 2013-08-26 23.195 137,576 +4,872 0.01% 3,191,143
2013-08-27 2013-08-23 23.278 132,704 -2,923 0.01% 3,089,031
2013-08-26 2013-08-22 22.990 135,627 -4,872 0.01% 3,118,095
2013-08-22 2013-08-20 22.949 140,499 -974 0.01% 3,224,336
2013-08-21 2013-08-19 23.195 141,473 +1,948 0.01% 3,281,536
2013-08-20 2013-08-16 23.195 139,525 -4,871 0.01% 3,236,351
2013-08-19 2013-08-15 23.278 144,396 +5,846 0.01% 3,361,193
2013-08-16 2013-08-13 23.031 138,550 +1,948 0.01% 3,190,984
2013-08-15 2013-08-12 22.990 136,602 -3,897 0.01% 3,140,511
2013-08-13 2013-08-09 22.457 140,499 -11,692 0.01% 3,155,119
2013-08-12 2013-08-08 22.128 152,191 +4,872 0.01% 3,367,696
2013-08-09 2013-08-07 21.635 147,319 +974 0.01% 3,187,312
2013-08-08 2013-08-06 22.374 146,345 -974 0.01% 3,274,384
2013-08-07 2013-08-05 22.292 147,319 +3,897 0.01% 3,284,080
2013-08-06 2013-08-02 22.498 143,422 +3,897 0.01% 3,226,648
2013-08-02 2013-07-31 22.374 139,525 -4,871 0.01% 3,121,790
2013-08-01 2013-07-30 22.374 144,396 -2,923 0.01% 3,230,776
2013-07-31 2013-07-29 22.374 147,319 -1,949 0.01% 3,296,177
2013-07-30 2013-07-26 22.415 149,268 -2,923 0.01% 3,345,912
2013-07-29 2013-07-25 22.539 152,191 +974 0.01% 3,430,177
2013-07-26 2013-07-24 22.169 151,217 -5,846 0.01% 3,352,352
2013-07-25 2013-07-23 22.169 157,063 +5,846 0.01% 3,481,953
2013-07-24 2013-07-22 21.553 151,217 +975 0.01% 3,259,231
2013-07-23 2013-07-19 21.348 150,242 +2,923 0.01% 3,207,376
2013-07-19 2013-07-17 21.635 147,319 -975 0.01% 3,187,312
2013-07-18 2013-07-16 21.718 148,294 -974 0.01% 3,220,583
2013-07-17 2013-07-15 21.553 149,268 -4,872 0.01% 3,217,223
2013-07-16 2013-07-12 21.102 154,140 -974 0.01% 3,252,623
2013-07-15 2013-07-11 21.266 155,114 -46,768 0.01% 3,298,648
2013-07-12 2013-07-10 20.096 201,882 +37,999 0.01% 4,057,005
2013-07-11 2013-07-09 20.506 163,883 -51,639 0.01% 3,360,660
2013-07-10 2013-07-08 19.891 215,522 +50,665 0.02% 4,286,873
2013-07-08 2013-07-04 20.568 164,857 -2,923 0.01% 3,390,785
2013-07-04 2013-07-02 20.383 167,780 +2,923 0.01% 3,419,910
2013-07-03 2013-06-28 20.691 164,857 +974 0.01% 3,411,090
2013-07-02 2013-06-27 20.383 163,883 -3,897 0.01% 3,340,476
2013-06-28 2013-06-26 20.034 167,780 +4,872 0.01% 3,361,361
2013-06-27 2013-06-25 19.111 162,908 +2,923 0.01% 3,113,274
2013-06-26 2013-06-24 19.726 159,985 -10,718 0.01% 3,155,934
2013-06-25 2013-06-21 19.809 170,703 +8,769 0.01% 3,381,378
2013-06-24 2013-06-20 20.527 161,934 +3,897 0.01% 3,324,017
2013-06-21 2013-06-19 20.896 158,037 +4,872 0.01% 3,302,416
2013-06-20 2013-06-18 21.512 153,165 +20,461 0.01% 3,294,929
2013-06-19 2013-06-17 21.553 132,704 +9,743 0.01% 2,860,214
2013-06-18 2013-06-14 21.348 122,961 -974 0.01% 2,624,980
2013-06-17 2013-06-13 21.594 123,935 +6,820 0.01% 2,676,301
2013-06-11 2013-06-07 22.580 117,115 +974 0.01% 2,644,420
2013-06-10 2013-06-06 22.539 116,141 -974 0.01% 2,617,659
2013-06-07 2013-06-05 22.908 117,115 +974 0.01% 2,682,884
2013-06-05 2013-06-03 23.072 116,141 +1,949 0.01% 2,679,644
2013-06-04 2013-05-31 23.401 114,192 -1,949 0.01% 2,672,180
2013-06-03 2013-05-30 22.867 116,141 -974 0.01% 2,655,804
2013-05-30 2013-05-28 23.360 117,115 -1,949 0.01% 2,735,773
2013-05-29 2013-05-27 21.923 119,064 -6,820 0.01% 2,610,219
2013-05-28 2013-05-24 22.633 125,884 +974 0.01% 2,849,176
2013-05-27 2013-05-23 23.176 124,910 +3,067 0.01% 2,894,941
2013-05-24 2013-05-22 23.677 121,843 -9,579 0.01% 2,884,916
2013-05-23 2013-05-21 23.469 131,422 -27,778 0.01% 3,084,281
2013-05-22 2013-05-20 22.550 159,200 -14,369 0.01% 3,589,933
2013-05-21 2013-05-16 21.756 173,569 -1,915 0.01% 3,776,238
2013-05-16 2013-05-14 21.673 175,484 -1,916 0.01% 3,803,246
2013-05-15 2013-05-13 21.715 177,400 -1,916 0.01% 3,852,179
2013-05-14 2013-05-10 21.756 179,316 +14,368 0.01% 3,901,272
2013-05-13 2013-05-09 21.715 164,948 -958 0.01% 3,581,788
2013-05-10 2013-05-08 21.840 165,906 +10,537 0.01% 3,623,375
2013-05-09 2013-05-07 21.756 155,369 +12,453 0.01% 3,380,272
2013-05-07 2013-05-03 21.297 142,916 -7,663 0.01% 3,043,691
2013-05-06 2013-05-02 21.130 150,579 +2,873 0.01% 3,181,738
2013-05-03 2013-04-30 21.464 147,706 +9,579 0.01% 3,170,376
2013-05-02 2013-04-29 21.130 138,127 +15,326 0.01% 2,918,627
2013-04-29 2013-04-25 22.174 122,801 -4,789 0.01% 2,722,989
2013-04-25 2013-04-23 21.715 127,590 +957 0.01% 2,770,572
2013-04-24 2013-04-22 22.383 126,633 -4,789 0.01% 2,834,400
2013-04-23 2013-04-19 22.090 131,422 -6,705 0.01% 2,903,175
2013-04-22 2013-04-18 21.798 138,127 -1,916 0.01% 3,010,916
2013-04-19 2013-04-17 21.840 140,043 -2,873 0.01% 3,058,529
2013-04-18 2013-04-16 21.255 142,916 -1,916 0.01% 3,037,723
2013-04-17 2013-04-15 21.381 144,832 -1,916 0.01% 3,096,592
2013-04-16 2013-04-12 21.339 146,748 +6,705 0.01% 3,131,429
2013-04-15 2013-04-11 22.049 140,043 +15,326 0.01% 3,087,769
2013-04-12 2013-04-10 22.633 124,717 +958 0.01% 2,822,763
2013-04-10 2013-04-08 22.383 123,759 -4,789 0.01% 2,770,072
2013-04-03 2013-03-28 23.385 128,548 -958 0.01% 3,006,096
2013-04-02 2013-03-27 23.719 129,506 -3,832 0.01% 3,071,763
2013-03-28 2013-03-26 23.218 133,338 -958 0.01% 3,095,838
2013-03-26 2013-03-22 23.427 134,296 +1,916 0.01% 3,146,121
2013-03-25 2013-03-21 23.719 132,380 +2,874 0.01% 3,139,932
2013-03-20 2013-03-18 23.594 129,506 -11,495 0.01% 3,055,539
2013-03-18 2013-03-14 23.928 141,001 +958 0.01% 3,373,854
2013-03-15 2013-03-13 24.345 140,043 -1,916 0.01% 3,409,412
2013-03-14 2013-03-12 25.556 141,959 -957 0.01% 3,627,972
2013-03-13 2013-03-11 25.515 142,916 -1,916 0.01% 3,646,461
2013-03-12 2013-03-08 25.765 144,832 -958 0.01% 3,731,635
2013-03-11 2013-03-07 25.264 145,790 +3,831 0.01% 3,683,262
2013-03-08 2013-03-06 25.348 141,959 +4,790 0.01% 3,598,331
2013-03-07 2013-03-05 25.181 137,169 +5,747 0.01% 3,454,004
2013-03-05 2013-03-01 25.724 131,422 -3,831 0.01% 3,380,635
2013-03-04 2013-02-28 25.932 135,253 +9,578 0.01% 3,507,422
2013-02-28 2013-02-26 25.515 125,675 -7,663 0.01% 3,206,562
2013-02-27 2013-02-25 25.682 133,338 -12,452 0.01% 3,424,353
2013-02-26 2013-02-22 25.515 145,790 +1,916 0.01% 3,719,790
2013-02-25 2013-02-21 25.389 143,874 +11,494 0.01% 3,652,880
2013-02-21 2013-02-19 26.016 132,380 +3,832 0.01% 3,443,975
2013-02-20 2013-02-18 26.851 128,548 +958 0.01% 3,451,643
2013-02-19 2013-02-15 26.809 127,590 +3,831 0.01% 3,420,591
2013-02-18 2013-02-14 26.935 123,759 +958 0.01% 3,333,389
2013-02-15 2013-02-08 26.976 122,801 +958 0.01% 3,312,714
2013-02-14 2013-02-07 26.183 121,843 -3,832 0.01% 3,190,198
2013-02-08 2013-02-06 26.099 125,675 +958 0.01% 3,280,035
2013-02-07 2013-02-05 25.974 124,717 -2,873 0.01% 3,239,407
2013-02-05 2013-02-01 25.932 127,590 +1,915 0.01% 3,308,703
2013-02-04 2013-01-31 26.266 125,675 -4,789 0.01% 3,301,027
2013-02-01 2013-01-30 25.640 130,464 -958 0.01% 3,345,096
2013-01-31 2013-01-29 25.222 131,422 +2,874 0.01% 3,314,779
2013-01-30 2013-01-28 25.306 128,548 +3,831 0.01% 3,253,025
2013-01-29 2013-01-25 25.556 124,717 -3,831 0.01% 3,187,327
2013-01-28 2013-01-24 26.350 128,548 -11,495 0.01% 3,387,226
2013-01-25 2013-01-23 26.183 140,043 +25,863 0.01% 3,666,726
2013-01-24 2013-01-22 26.392 114,180 -4,789 0.01% 3,013,399
2013-01-23 2013-01-21 26.225 118,969 +957 0.01% 3,119,916
2013-01-22 2013-01-18 25.640 118,012 -36,399 0.01% 3,025,827
2013-01-18 2013-01-16 25.515 154,411 -15,326 0.01% 3,939,753
2013-01-17 2013-01-15 24.972 169,737 +6,705 0.01% 4,238,647
2013-01-16 2013-01-14 24.805 163,032 -1,916 0.01% 4,043,978
2013-01-14 2013-01-10 24.847 164,948 +23,947 0.01% 4,098,392
2013-01-11 2013-01-09 24.680 141,001 -33,525 0.01% 3,479,839
2013-01-10 2013-01-08 24.680 174,526 -9,579 0.01% 4,307,221
2013-01-09 2013-01-07 24.763 184,105 +8,621 0.01% 4,559,002
2013-01-08 2013-01-04 24.888 175,484 +15,326 0.01% 4,367,504
2013-01-07 2013-01-03 24.554 160,158 -30,652 0.01% 3,932,561
2013-01-04 2013-01-02 23.677 190,810 +36,399 0.01% 4,517,870
2013-01-03 2012-12-31 23.051 154,411 +19,158 0.01% 3,559,318
2013-01-02 2012-12-27 23.552 135,253 +7,663 0.01% 3,185,485
2012-12-28 2012-12-24 23.761 127,590 +9,578 0.01% 3,031,646
2012-12-27 2012-12-20 24.178 118,012 -3,831 0.01% 2,853,345
2012-12-21 2012-12-19 24.053 121,843 -10,537 0.01% 2,930,708
2012-12-20 2012-12-18 23.761 132,380 +7,663 0.01% 3,145,460
2012-12-19 2012-12-17 23.803 124,717 +5,748 0.01% 2,968,589
2012-12-18 2012-12-14 23.970 118,969 -8,621 0.01% 2,851,643
2012-12-17 2012-12-13 23.970 127,590 -19,158 0.01% 3,058,286
2012-12-14 2012-12-12 23.636 146,748 -1,916 0.01% 3,468,472
2012-12-13 2012-12-11 23.594 148,664 +27,779 0.01% 3,507,549
2012-12-12 2012-12-10 24.220 120,885 -10,537 0.01% 2,927,857
2012-12-11 2012-12-07 23.719 131,422 -21,073 0.01% 3,117,209
2012-12-10 2012-12-06 23.385 152,495 -2,874 0.01% 3,566,097
2012-12-07 2012-12-05 23.260 155,369 -10,537 0.01% 3,613,841
2012-12-06 2012-12-04 22.592 165,906 -2,873 0.01% 3,748,080
2012-12-05 2012-12-03 22.550 168,779 -6,705 0.01% 3,805,938
2012-12-04 2012-11-30 22.842 175,484 +2,873 0.01% 4,008,431
2012-12-03 2012-11-29 22.926 172,611 +11,495 0.01% 3,957,221
2012-11-30 2012-11-28 22.967 161,116 -958 0.01% 3,700,419
2012-11-29 2012-11-27 23.093 162,074 -13,410 0.01% 3,742,726
2012-11-28 2012-11-26 23.552 175,484 -40,231 0.01% 4,133,007
2012-11-27 2012-11-23 22.884 215,715 -20,116 0.02% 4,936,401
2012-11-23 2012-11-21 22.258 235,831 -16,284 0.02% 5,249,013
2012-11-22 2012-11-20 22.007 252,115 +1,916 0.02% 5,548,286
2012-11-21 2012-11-19 22.425 250,199 -46,177 0.02% 5,610,601
2012-11-20 2012-11-16 21.172 296,376 +15,326 0.02% 6,274,809
2012-11-19 2012-11-15 20.775 281,050 -4,789 0.02% 5,838,835
2012-11-16 2012-11-14 21.339 285,839 +51,633 0.02% 6,099,467
2012-11-15 2012-11-13 21.589 234,206 +7,663 0.02% 5,056,361
2012-11-14 2012-11-12 22.174 226,543 +8,621 0.02% 5,023,364
2012-11-13 2012-11-09 22.049 217,922 +9,241 0.02% 4,804,902
2012-11-12 2012-11-08 22.550 208,681 +1,916 0.02% 4,705,721
2012-11-09 2012-11-07 23.134 206,765 +25,862 0.02% 4,783,396
2012-11-08 2012-11-06 23.051 180,903 +31,610 0.01% 4,169,984
2012-11-07 2012-11-05 23.761 149,293 +17,242 0.01% 3,547,327
2012-11-06 2012-11-02 25.014 132,051 -5,747 0.01% 3,303,072
2012-11-05 2012-11-01 24.345 137,798 +1,916 0.01% 3,354,756
2012-11-02 2012-10-31 23.886 135,882 +2,873 0.01% 3,245,693
2012-11-01 2012-10-30 23.594 133,009 -2,873 0.01% 3,138,188
2012-10-31 2012-10-29 23.719 135,882 +2,873 0.01% 3,222,996
2012-10-30 2012-10-26 23.844 133,009 +958 0.01% 3,171,514
2012-10-29 2012-10-25 23.844 132,051 +1,916 0.01% 3,148,671
2012-10-26 2012-10-24 24.178 130,135 +2,874 0.01% 3,146,460
2012-10-25 2012-10-22 24.554 127,261 +2,873 0.01% 3,124,800
2012-10-24 2012-10-19 24.554 124,388 +4,182 0.01% 3,054,255
2012-10-22 2012-10-18 24.262 120,206 +958 0.01% 2,916,432
2012-10-19 2012-10-17 24.304 119,248 -958 0.01% 2,898,168
2012-10-17 2012-10-15 22.717 120,206 +10,537 0.01% 2,730,704
2012-10-16 2012-10-12 22.926 109,669 -6,705 0.01% 2,514,234
2012-10-15 2012-10-11 22.299 116,374 +958 0.01% 2,595,056
2012-10-12 2012-10-10 22.508 115,416 +1,916 0.01% 2,597,792
2012-10-08 2012-10-04 22.341 113,500 -4,790 0.01% 2,535,708
2012-10-05 2012-10-03 22.341 118,290 +7,663 0.01% 2,642,721
2012-10-04 2012-09-28 22.633 110,627 -4,789 0.01% 2,503,859
2012-09-28 2012-09-26 22.174 115,416 -958 0.01% 2,559,234
2012-09-26 2012-09-24 22.842 116,374 -958 0.01% 2,658,232
2012-09-25 2012-09-21 22.717 117,332 -9,579 0.01% 2,665,415
2012-09-24 2012-09-20 22.299 126,911 +4,790 0.01% 2,830,023
2012-09-21 2012-09-19 23.009 122,121 +2,873 0.01% 2,809,904
2012-09-19 2012-09-17 23.051 119,248 +958 0.01% 2,748,778
2012-09-18 2012-09-14 23.134 118,290 -4,789 0.01% 2,736,575
2012-09-17 2012-09-13 21.130 123,079 -1,916 0.01% 2,600,662
2012-09-14 2012-09-12 21.422 124,995 -9,579 0.01% 2,677,685
2012-09-12 2012-09-10 20.754 134,574 -5,747 0.01% 2,792,975
2012-09-11 2012-09-07 21.358 140,321 +958 0.01% 2,997,004
2012-09-10 2012-09-06 20.911 139,363 +974 0.01% 2,914,160
2012-09-07 2012-09-05 20.378 138,389 +3,754 0.01% 2,820,047
2012-09-06 2012-09-04 20.548 134,635 -1,877 0.01% 2,766,508
2012-09-04 2012-08-31 20.399 136,512 -1,877 0.01% 2,784,708
2012-09-03 2012-08-30 21.166 138,389 +12,198 0.01% 2,929,191
2012-08-31 2012-08-29 21.657 126,191 +3,753 0.01% 2,732,870
2012-08-30 2012-08-28 22.168 122,438 +5,630 0.01% 2,714,229
2012-08-29 2012-08-27 22.253 116,808 +938 0.01% 2,599,382
2012-08-27 2012-08-23 22.381 115,870 -1,876 0.01% 2,593,327
2012-08-24 2012-08-22 22.211 117,746 +13,136 0.01% 2,615,236
2012-08-21 2012-08-17 22.637 104,610 -939 0.01% 2,368,071
2012-08-20 2012-08-16 22.339 105,549 -938 0.01% 2,357,829
2012-08-17 2012-08-15 22.595 106,487 -6,568 0.01% 2,406,021
2012-08-16 2012-08-14 22.552 113,055 +5,630 0.01% 2,549,602
2012-08-14 2012-08-10 22.808 107,425 -7,506 0.01% 2,450,113
2012-08-13 2012-08-09 23.021 114,931 +938 0.01% 2,645,805
2012-08-10 2012-08-08 22.765 113,993 +4,691 0.01% 2,595,054
2012-08-08 2012-08-06 22.936 109,302 -1,876 0.01% 2,506,902
2012-08-07 2012-08-03 22.424 111,178 +1,876 0.01% 2,493,053
2012-08-03 2012-08-01 23.106 109,302 -938 0.01% 2,525,540
2012-08-02 2012-07-31 22.850 110,240 -6,568 0.01% 2,519,016
2012-08-01 2012-07-30 22.765 116,808 +1,859 0.01% 2,659,137
2012-07-31 2012-07-27 22.211 114,949 -938 0.01% 2,553,112
2012-07-30 2012-07-26 21.657 115,887 -3,753 0.01% 2,509,721
2012-07-27 2012-07-25 21.209 119,640 -1,877 0.01% 2,537,444
2012-07-26 2012-07-24 21.401 121,517 +1,877 0.01% 2,600,565
2012-07-25 2012-07-23 21.443 119,640 +1,876 0.01% 2,565,496
2012-07-23 2012-07-19 22.296 117,764 -938 0.01% 2,625,676
2012-07-20 2012-07-18 21.912 118,702 -1,502 0.01% 2,601,046
2012-07-19 2012-07-17 21.486 120,204 -10,321 0.01% 2,582,714
2012-07-18 2012-07-16 20.825 130,525 -939 0.01% 2,718,224
2012-07-17 2012-07-13 20.932 131,464 -938 0.01% 2,751,790
2012-07-16 2012-07-12 21.166 132,402 +13,136 0.01% 2,802,468
2012-07-13 2012-07-11 21.827 119,266 -9,383 0.01% 2,603,236
2012-07-12 2012-07-10 21.401 128,649 +3,753 0.01% 2,753,196
2012-07-11 2012-07-09 21.209 124,896 +6,568 0.01% 2,648,918
2012-07-10 2012-07-06 22.168 118,328 -4,691 0.01% 2,623,118
2012-07-09 2012-07-05 22.126 123,019 -1,877 0.01% 2,721,864
2012-07-06 2012-07-04 21.742 124,896 +10,322 0.01% 2,715,474
2012-07-04 2012-06-29 22.381 114,574 -14,075 0.01% 2,564,321
2012-07-03 2012-06-28 21.252 128,649 -7,506 0.01% 2,734,000
2012-06-29 2012-06-27 21.060 136,155 -5,630 0.01% 2,867,395
2012-06-28 2012-06-26 20.633 141,785 -7,506 0.01% 2,925,517
2012-06-27 2012-06-25 19.973 149,291 +938 0.01% 2,981,743
2012-06-26 2012-06-22 20.420 148,353 +13,136 0.01% 3,029,415
2012-06-25 2012-06-21 20.612 135,217 +5,630 0.01% 2,787,114
2012-06-22 2012-06-20 21.443 129,587 -3,753 0.01% 2,778,794
2012-06-21 2012-06-19 21.742 133,340 +1,876 0.01% 2,899,062
2012-06-15 2012-06-13 21.102 131,464 -938 0.01% 2,774,208
2012-06-13 2012-06-11 21.294 132,402 +4,692 0.01% 2,819,402
2012-06-11 2012-06-07 19.866 127,710 -5,630 0.01% 2,537,101
2012-06-06 2012-06-04 19.035 133,340 -1,877 0.01% 2,538,101
2012-06-05 2012-06-01 19.781 135,217 +939 0.01% 2,674,707
2012-06-04 2012-05-31 20.292 134,278 -4,692 0.01% 2,724,826
2012-06-01 2012-05-30 20.143 138,970 -7,506 0.01% 2,799,302
2012-05-31 2012-05-29 20.165 146,476 +3,753 0.01% 2,953,619
2012-05-30 2012-05-28 19.653 142,723 -938 0.01% 2,804,929
2012-05-28 2012-05-24 19.482 143,661 -938 0.01% 2,798,865
2012-05-25 2012-05-23 19.376 144,599 +5,629 0.01% 2,801,729
2012-05-24 2012-05-22 20.186 138,970 -938 0.01% 2,805,227
2012-05-23 2012-05-21 20.143 139,908 -6,568 0.01% 2,818,197
2012-05-22 2012-05-18 20.564 146,476 +9,383 0.01% 3,012,085
2012-05-21 2012-05-17 21.041 137,093 +2,519 0.01% 2,884,628
2012-05-17 2012-05-15 21.715 134,574 -1,842 0.01% 2,922,214
2012-05-16 2012-05-14 21.345 136,416 +11,973 0.01% 2,911,854
2012-05-15 2012-05-11 22.583 124,443 -6,447 0.01% 2,810,312
2012-05-14 2012-05-10 22.062 130,890 +4,605 0.01% 2,887,693
2012-05-11 2012-05-09 22.409 126,285 -3,684 0.01% 2,829,973
2012-05-10 2012-05-08 22.496 129,969 +2,763 0.01% 2,923,818
2012-05-09 2012-05-07 22.887 127,206 +19,342 0.01% 2,911,381
2012-05-07 2012-05-03 25.189 107,864 -11,053 0.01% 2,716,973
2012-05-04 2012-05-02 25.189 118,917 -3,684 0.01% 2,995,386
2012-05-03 2012-04-30 24.537 122,601 -7,368 0.01% 3,008,315
2012-05-02 2012-04-27 23.929 129,969 +2,763 0.01% 3,110,084
2012-04-30 2012-04-26 24.320 127,206 -28,552 0.01% 3,093,687
2012-04-27 2012-04-25 24.060 155,758 -921 0.01% 3,747,494
2012-04-26 2012-04-24 23.843 156,679 +921 0.01% 3,735,631
2012-04-25 2012-04-23 24.060 155,758 +921 0.01% 3,747,494
2012-04-24 2012-04-20 24.451 154,837 +1,842 0.01% 3,785,855
2012-04-19 2012-04-17 23.799 152,995 -921 0.01% 3,641,150
2012-04-18 2012-04-16 23.625 153,916 +921 0.01% 3,636,331
2012-04-17 2012-04-13 23.973 152,995 -2,763 0.01% 3,667,728
2012-04-16 2012-04-12 23.278 155,758 -2,763 0.01% 3,625,734
2012-04-13 2012-04-11 23.278 158,521 +2,763 0.01% 3,690,051
2012-04-12 2012-04-10 24.060 155,758 +3,684 0.01% 3,747,494
2012-04-10 2012-04-03 25.145 152,074 -921 0.01% 3,823,969
2012-04-05 2012-04-02 24.841 152,995 +10,131 0.01% 3,800,617
2012-04-03 2012-03-30 25.449 142,864 -3,684 0.01% 3,635,810
2012-04-02 2012-03-29 25.449 146,548 +3,684 0.01% 3,729,566
2012-03-30 2012-03-28 26.101 142,864 -2,763 0.01% 3,728,877
2012-03-29 2012-03-27 26.275 145,627 +5,526 0.01% 3,826,292
2012-03-28 2012-03-26 25.536 140,101 -8,289 0.01% 3,577,662
2012-03-27 2012-03-23 24.841 148,390 +4,605 0.01% 3,686,222
2012-03-26 2012-03-22 24.928 143,785 -921 0.01% 3,584,316
2012-03-22 2012-03-20 24.928 144,706 +2,763 0.01% 3,607,275
2012-03-21 2012-03-19 25.667 141,943 +36,842 0.01% 3,643,194
2012-03-20 2012-03-16 26.579 105,101 -29,473 0.01% 2,793,438
2012-03-19 2012-03-15 25.536 134,574 -6,448 0.01% 3,436,523
2012-03-16 2012-03-14 25.623 141,022 +4,606 0.01% 3,613,430
2012-03-15 2012-03-13 24.928 136,416 -4,606 0.01% 3,400,619
2012-03-13 2012-03-09 25.363 141,022 -3,684 0.01% 3,576,684
2012-03-12 2012-03-08 24.320 144,706 +921 0.01% 3,519,292
2012-03-09 2012-03-07 24.103 143,785 +5,527 0.01% 3,465,671
2012-03-06 2012-03-02 25.753 138,258 -3,685 0.01% 3,560,621
2012-03-05 2012-03-01 25.015 141,943 -921 0.01% 3,550,727
2012-03-02 2012-02-29 25.536 142,864 +3,684 0.01% 3,648,219
2012-03-01 2012-02-28 25.667 139,180 -2,763 0.01% 3,572,277
2012-02-29 2012-02-27 24.885 141,943 +1,842 0.01% 3,532,233
2012-02-28 2012-02-24 25.145 140,101 +3,685 0.01% 3,522,902
2012-02-27 2012-02-23 24.885 136,416 +6,447 0.01% 3,394,695
2012-02-24 2012-02-22 26.188 129,969 +12,894 0.01% 3,403,595
2012-02-23 2012-02-21 26.926 117,075 +4,606 0.01% 3,152,366
2012-02-21 2012-02-17 27.360 112,469 +1,842 0.01% 3,077,189
2012-02-17 2012-02-15 27.360 110,627 -3,684 0.01% 3,026,791
2012-02-16 2012-02-14 26.275 114,311 +5,526 0.01% 3,003,476
2012-02-15 2012-02-13 26.796 108,785 -921 0.01% 2,914,976
2012-02-13 2012-02-09 26.926 109,706 -11,053 0.01% 2,953,948
2012-02-10 2012-02-08 26.057 120,759 -4,605 0.01% 3,146,673
2012-02-09 2012-02-07 25.667 125,364 +921 0.01% 3,217,667
2012-02-08 2012-02-06 26.144 124,443 +9,211 0.01% 3,253,477
2012-02-07 2012-02-03 24.972 115,232 +921 0.01% 2,877,542
2012-02-06 2012-02-02 24.841 114,311 -921 0.01% 2,839,650
2012-02-03 2012-02-01 24.451 115,232 -8,290 0.01% 2,817,489
2012-02-02 2012-01-31 23.408 123,522 +11,053 0.01% 2,891,438
2012-02-01 2012-01-30 23.539 112,469 -2,763 0.01% 2,647,359
2012-01-31 2012-01-27 24.364 115,232 -5,527 0.01% 2,807,481
2012-01-30 2012-01-26 24.233 120,759 -10,131 0.01% 2,926,405
2012-01-26 2012-01-19 23.365 130,890 +1,842 0.01% 3,058,226
2012-01-20 2012-01-18 23.104 129,048 -921 0.01% 2,981,561
2012-01-19 2012-01-17 23.104 129,969 -6,447 0.01% 3,002,840
2012-01-18 2012-01-16 22.757 136,416 -1,842 0.01% 3,104,398
2012-01-17 2012-01-13 22.757 138,258 -1,843 0.01% 3,146,316
2012-01-16 2012-01-12 22.627 140,101 -13,815 0.01% 3,170,004
2012-01-13 2012-01-11 22.583 153,916 -9,211 0.01% 3,475,905
2012-01-12 2012-01-10 21.932 163,127 -921 0.01% 3,577,651
2012-01-11 2012-01-09 21.563 164,048 +1,842 0.01% 3,537,293
2012-01-06 2012-01-04 21.302 162,206 -18,420 0.01% 3,455,308
2012-01-05 2012-01-03 20.607 180,626 -2,763 0.01% 3,722,179
2012-01-04 2011-12-30 19.695 183,389 -6,448 0.01% 3,611,864
2012-01-03 2011-12-29 19.500 189,837 +8,290 0.02% 3,701,758
2011-12-29 2011-12-23 19.847 181,547 -6,448 0.01% 3,603,181
2011-12-28 2011-12-22 19.348 187,995 +921 0.02% 3,637,264
2011-12-23 2011-12-21 19.543 187,074 -5,526 0.01% 3,656,005
2011-12-22 2011-12-20 18.653 192,600 -77,367 0.02% 3,592,529
2011-12-21 2011-12-19 18.305 269,967 +42,368 0.02% 4,941,844
2011-12-20 2011-12-16 19.283 227,599 +35,920 0.02% 4,388,682
2011-12-16 2011-12-14 19.695 191,679 -2,763 0.02% 3,775,136
2011-12-15 2011-12-13 19.435 194,442 -921 0.02% 3,778,887
2011-12-14 2011-12-12 19.695 195,363 -5,526 0.02% 3,847,693
2011-12-13 2011-12-09 19.673 200,889 +3,684 0.02% 3,952,166
2011-12-12 2011-12-08 20.260 197,205 +8,289 0.02% 3,995,309
2011-12-09 2011-12-07 20.433 188,916 -921 0.02% 3,860,194
2011-12-08 2011-12-06 19.739 189,837 +5,526 0.02% 3,747,102
2011-12-07 2011-12-05 20.325 184,311 -4,605 0.01% 3,746,087
2011-12-06 2011-12-02 19.912 188,916 +5,527 0.02% 3,761,741
2011-12-05 2011-12-01 20.281 183,389 -1,843 0.01% 3,719,383
2011-12-02 2011-11-30 19.000 185,232 +11,974 0.01% 3,519,451
2011-12-01 2011-11-29 19.934 173,258 -6,447 0.01% 3,453,717
2011-11-30 2011-11-28 18.501 179,705 -1,842 0.01% 3,324,685
2011-11-29 2011-11-25 18.392 181,547 +2,763 0.01% 3,339,053
2011-11-28 2011-11-24 18.935 178,784 -4,605 0.01% 3,385,290
2011-11-25 2011-11-23 18.892 183,389 -922 0.01% 3,464,522
2011-11-24 2011-11-22 19.391 184,311 -1,842 0.01% 3,573,992
2011-11-22 2011-11-18 19.608 186,153 -28,552 0.01% 3,650,132
2011-11-21 2011-11-17 19.673 214,705 +35,921 0.02% 4,223,973
2011-11-18 2011-11-16 19.999 178,784 +15,657 0.01% 3,575,519
2011-11-17 2011-11-15 20.585 163,127 -2,763 0.01% 3,358,033
2011-11-16 2011-11-14 20.499 165,890 -7,368 0.01% 3,400,502
2011-11-15 2011-11-11 19.760 173,258 +11,052 0.01% 3,423,619
2011-11-14 2011-11-10 19.825 162,206 +17,500 0.01% 3,215,796
2011-11-11 2011-11-09 21.389 144,706 -9,210 0.01% 3,095,092
2011-11-10 2011-11-08 21.085 153,916 +5,526 0.01% 3,245,292
2011-11-09 2011-11-07 21.237 148,390 +11,974 0.01% 3,151,333
2011-11-08 2011-11-04 21.975 136,416 -21,184 0.01% 2,997,758
2011-11-07 2011-11-03 21.693 157,600 +37,762 0.01% 3,418,791
2011-11-04 2011-11-02 22.844 119,838 +4,606 0.01% 2,737,544
2011-11-03 2011-11-01 22.583 115,232 -5,527 0.01% 2,602,299
2011-11-02 2011-10-31 23.929 120,759 -6,447 0.01% 2,889,694
2011-11-01 2011-10-28 24.755 127,206 -17,500 0.01% 3,148,932
2011-10-31 2011-10-27 23.408 144,706 -21,184 0.01% 3,387,319
2011-10-28 2011-10-26 22.019 165,890 +14,737 0.01% 3,652,658
2011-10-27 2011-10-25 21.975 151,153 +3,684 0.01% 3,321,606
2011-10-26 2011-10-24 22.323 147,469 -921 0.01% 3,291,885
2011-10-25 2011-10-21 20.737 148,390 -6,447 0.01% 3,077,222
2011-10-24 2011-10-20 20.151 154,837 +4,605 0.01% 3,120,136
2011-10-21 2011-10-19 20.694 150,232 -921 0.01% 3,108,896
2011-10-20 2011-10-18 20.781 151,153 +2,763 0.01% 3,141,084
2011-10-19 2011-10-17 22.019 148,390 -5,526 0.01% 3,267,333
2011-10-18 2011-10-14 21.432 153,916 +10,131 0.01% 3,298,768
2011-10-17 2011-10-13 22.583 143,785 -13,815 0.01% 3,247,115
2011-10-14 2011-10-12 21.519 157,600 -7,369 0.01% 3,391,413
2011-10-13 2011-10-11 21.041 164,969 -4,605 0.01% 3,471,178
2011-10-12 2011-10-10 20.108 169,574 -1,842 0.01% 3,409,738
2011-10-11 2011-10-07 19.630 171,416 -8,289 0.01% 3,364,888
2011-10-10 2011-10-06 18.696 179,705 -3,684 0.01% 3,359,805
2011-10-07 2011-10-04 17.502 183,389 +7,368 0.01% 3,209,661
2011-10-06 2011-10-03 18.045 176,021 -4,605 0.01% 3,176,262
2011-10-04 2011-09-30 18.979 180,626 +5,526 0.01% 3,428,013
2011-10-03 2011-09-28 19.109 175,100 -26,710 0.01% 3,345,951
2011-09-30 2011-09-27 17.936 201,810 -921 0.02% 3,619,708
2011-09-28 2011-09-26 17.176 202,731 -921 0.02% 3,482,150
2011-09-27 2011-09-23 17.502 203,652 -2,764 0.02% 3,564,302
2011-09-26 2011-09-22 17.676 206,416 +922 0.02% 3,648,535
2011-09-23 2011-09-21 19.543 205,494 -3,685 0.02% 4,015,988
2011-09-22 2011-09-20 19.739 209,179 +3,685 0.02% 4,128,885
2011-09-21 2011-09-19 19.847 205,494 +1,842 0.02% 4,078,459
2011-09-20 2011-09-16 20.629 203,652 -16,579 0.02% 4,201,101
2011-09-19 2011-09-15 19.717 220,231 -2,763 0.02% 4,342,253
2011-09-16 2011-09-14 19.478 222,994 -4,605 0.02% 4,343,466
2011-09-15 2011-09-12 19.369 227,599 -2,764 0.02% 4,408,451
2011-09-12 2011-09-08 20.542 230,363 +12,895 0.02% 4,732,108
2011-09-09 2011-09-07 20.976 217,468 +2,763 0.02% 4,561,664
2011-09-08 2011-09-06 21.996 214,705 +2,763 0.02% 4,722,702
2011-09-07 2011-09-05 21.885 211,942 +16,600 0.02% 4,638,262
2011-09-06 2011-09-02 23.403 195,342 +14,330 0.02% 4,571,609
2011-09-05 2011-09-01 24.073 181,012 -13,434 0.01% 4,357,509
2011-09-02 2011-08-31 23.805 194,446 +8,956 0.02% 4,628,800
2011-09-01 2011-08-30 23.939 185,490 -14,330 0.02% 4,440,455
2011-08-31 2011-08-29 23.314 199,820 -25,973 0.02% 4,658,560
2011-08-30 2011-08-26 22.778 225,793 +25,077 0.02% 5,143,075
2011-08-29 2011-08-25 23.314 200,716 -10,747 0.02% 4,679,449
2011-08-26 2011-08-24 22.956 211,463 +23,286 0.02% 4,854,446
2011-08-25 2011-08-23 23.180 188,177 -14,330 0.02% 4,361,904
2011-08-24 2011-08-22 21.751 202,507 +12,539 0.02% 4,404,648
2011-08-23 2011-08-19 22.108 189,968 -5,374 0.02% 4,199,793
2011-08-22 2011-08-18 23.403 195,342 -5,374 0.02% 4,571,609
2011-08-19 2011-08-17 23.224 200,716 -9,851 0.02% 4,661,520
2011-08-18 2011-08-16 23.046 210,567 -896 0.02% 4,852,686
2011-08-17 2011-08-15 22.555 211,463 -11,643 0.02% 4,769,446
2011-08-16 2011-08-12 21.170 223,106 -53,736 0.02% 4,723,151
2011-08-15 2011-08-11 21.125 276,842 +54,632 0.02% 5,848,376
2011-08-12 2011-08-10 21.393 222,210 +14,330 0.02% 4,753,804
2011-08-11 2011-08-09 21.125 207,880 +4,478 0.02% 4,391,532
2011-08-10 2011-08-08 22.599 203,402 -23,286 0.02% 4,596,719
2011-08-09 2011-08-05 22.822 226,688 -14,330 0.02% 5,173,585
2011-08-08 2011-08-04 24.832 241,018 -79,709 0.02% 5,985,032
2011-08-05 2011-08-03 24.877 320,727 +89,561 0.03% 7,978,714
2011-08-04 2011-08-02 26.931 231,166 +895 0.02% 6,225,632
2011-08-03 2011-08-01 28.093 230,271 +10,748 0.02% 6,468,925
2011-08-02 2011-07-29 28.271 219,523 +1,791 0.02% 6,206,202
2011-08-01 2011-07-28 28.584 217,732 +1,791 0.02% 6,223,640
2011-07-29 2011-07-27 28.897 215,941 +26,868 0.02% 6,239,957
2011-07-28 2011-07-26 29.656 189,073 -2,686 0.02% 5,607,119
2011-07-27 2011-07-25 29.254 191,759 -8,957 0.02% 5,609,695
2011-07-26 2011-07-22 29.343 200,716 -8,956 0.02% 5,889,651
2011-07-25 2011-07-21 28.405 209,672 +10,748 0.02% 5,955,795
2011-07-22 2011-07-20 28.852 198,924 -11,643 0.02% 5,739,339
2011-07-21 2011-07-19 28.495 210,567 +13,434 0.02% 6,000,027
2011-07-20 2011-07-18 29.031 197,133 +5,374 0.02% 5,722,883
2011-07-19 2011-07-15 29.745 191,759 +7,164 0.02% 5,703,904
2011-07-18 2011-07-14 29.790 184,595 +5,374 0.02% 5,499,054
2011-07-15 2011-07-13 29.924 179,221 -8,060 0.01% 5,362,976
2011-07-14 2011-07-12 29.477 187,281 +23,285 0.02% 5,520,518
2011-07-13 2011-07-11 31.174 163,996 +21,495 0.01% 5,112,471
2011-07-12 2011-07-08 31.844 142,501 +896 0.01% 4,537,845
2011-07-11 2011-07-07 31.666 141,605 -17,017 0.01% 4,484,015
2011-07-08 2011-07-06 31.174 158,622 +7,165 0.01% 4,944,940
2011-07-07 2011-07-05 31.710 151,457 -8,061 0.01% 4,802,749
2011-07-06 2011-07-04 31.621 159,518 -12,538 0.01% 5,044,117
2011-07-05 2011-06-30 30.549 172,056 -30,451 0.01% 5,256,154
2011-07-04 2011-06-29 29.879 202,507 -14,329 0.02% 6,050,738
2011-06-30 2011-06-28 29.433 216,836 +9,851 0.02% 6,382,032
2011-06-29 2011-06-27 29.968 206,985 +68,066 0.02% 6,203,026
2011-06-28 2011-06-24 30.996 138,919 -11,642 0.01% 4,305,894
2011-06-27 2011-06-23 30.415 150,561 +11,642 0.01% 4,579,328
2011-06-24 2011-06-22 30.817 138,919 +5,374 0.01% 4,281,076
2011-06-23 2011-06-21 30.370 133,545 -3,582 0.01% 4,055,821
2011-06-22 2011-06-20 29.879 137,127 -13,434 0.01% 4,097,239
2011-06-21 2011-06-17 29.567 150,561 +5,373 0.01% 4,451,565
2011-06-20 2011-06-16 30.102 145,188 -15,225 0.01% 4,370,517
2011-06-17 2011-06-15 30.460 160,413 +1,791 0.01% 4,886,143
2011-06-16 2011-06-14 31.174 158,622 +1,791 0.01% 4,944,940
2011-06-15 2011-06-13 31.264 156,831 +9,852 0.01% 4,903,116
2011-06-14 2011-06-10 31.219 146,979 -896 0.01% 4,588,541
2011-06-13 2011-06-09 31.219 147,875 +3,583 0.01% 4,616,514
2011-06-10 2011-06-08 32.291 144,292 +895 0.01% 4,659,322
2011-06-09 2011-06-07 32.514 143,397 +3,583 0.01% 4,662,444
2011-06-08 2011-06-03 33.184 139,814 -4,478 0.01% 4,639,612
2011-06-07 2011-06-02 33.318 144,292 +4,478 0.01% 4,807,544
2011-06-03 2011-06-01 34.077 139,814 +4,478 0.01% 4,764,501
2011-06-02 2011-05-31 34.435 135,336 -10,747 0.01% 4,660,257
2011-06-01 2011-05-30 33.184 146,083 -2,687 0.01% 4,847,644
2011-05-31 2011-05-27 33.586 148,770 +895 0.01% 4,996,609
2011-05-30 2011-05-26 33.363 147,875 -24,181 0.01% 4,933,528
2011-05-27 2011-05-25 32.648 172,056 +14,330 0.01% 5,617,323
2011-05-26 2011-05-24 33.318 157,726 +19,703 0.01% 5,255,140
2011-05-25 2011-05-23 34.167 138,023 +14,330 0.01% 4,715,797
2011-05-24 2011-05-20 35.373 123,693 -2,687 0.01% 4,375,347
2011-05-23 2011-05-19 35.507 126,380 -9,852 0.01% 4,487,327
2011-05-20 2011-05-18 35.417 136,232 +7,165 0.01% 4,824,969
2011-05-19 2011-05-17 35.239 129,067 +17,912 0.01% 4,548,146
2011-05-18 2011-05-16 36.087 111,155 -13,434 0.01% 4,011,276
2011-05-17 2011-05-13 36.087 124,589 +7,165 0.01% 4,496,072
2011-05-16 2011-05-12 35.685 117,424 -896 0.01% 4,190,307
2011-05-13 2011-05-11 35.507 118,320 -3,582 0.01% 4,201,143
2011-05-12 2011-05-09 34.256 121,902 -12,539 0.01% 4,175,884
2011-05-11 2011-05-06 33.363 134,441 +9,852 0.01% 4,485,331
2011-05-09 2011-05-05 34.916 124,589 +8,061 0.01% 4,350,129
2011-05-06 2011-05-04 35.187 116,528 -2,081 0.01% 4,100,294
2011-05-05 2011-05-03 35.730 118,609 +15,035 0.01% 4,237,891
2011-05-04 2011-04-29 36.363 103,574 +20,341 0.01% 3,766,274
2011-05-03 2011-04-28 37.087 83,233 -16,804 0.01% 3,086,843
2011-04-29 2011-04-27 37.087 100,037 +9,718 0.01% 3,710,049
2011-04-28 2011-04-26 37.856 90,319 -7,960 0.01% 3,419,083
2011-04-27 2011-04-21 37.810 98,279 +8,845 0.01% 3,715,969
2011-04-26 2011-04-20 37.087 89,434 -9,729 0.01% 3,316,818
2011-04-21 2011-04-19 35.911 99,163 +15,919 0.01% 3,561,027
2011-04-20 2011-04-18 37.132 83,244 -4,422 0.01% 3,091,016
2011-04-19 2011-04-15 36.047 87,666 -1,768 0.01% 3,160,055
2011-04-18 2011-04-14 36.318 89,434 -3,538 0.01% 3,248,054
2011-04-15 2011-04-13 34.690 92,972 -2,653 0.01% 3,225,170
2011-04-14 2011-04-12 34.690 95,625 -7,076 0.01% 3,317,202
2011-04-13 2011-04-11 34.373 102,701 +4,422 0.01% 3,530,152
2011-04-12 2011-04-08 35.052 98,279 +885 0.01% 3,444,828
2011-04-11 2011-04-07 35.232 97,394 -15,035 0.01% 3,431,427
2011-04-08 2011-04-06 34.418 112,429 -7,960 0.01% 3,869,618
2011-04-07 2011-04-04 34.147 120,389 +5,307 0.01% 4,110,918
2011-04-06 2011-04-01 34.237 115,082 -10,613 0.01% 3,940,110
2011-04-04 2011-03-31 33.288 125,695 -31,839 0.01% 4,184,089
2011-04-01 2011-03-30 32.247 157,534 -3,538 0.01% 5,080,061
2011-03-31 2011-03-29 32.066 161,072 +10,613 0.01% 5,165,012
2011-03-29 2011-03-25 32.564 150,459 -14,151 0.01% 4,899,545
2011-03-28 2011-03-24 32.066 164,610 +22,995 0.01% 5,278,464
2011-03-25 2011-03-23 32.881 141,615 +12,382 0.01% 4,656,384
2011-03-24 2011-03-22 33.604 129,233 -5,306 0.01% 4,342,775
2011-03-23 2011-03-21 32.564 134,539 -7,076 0.01% 4,381,126
2011-03-22 2011-03-18 31.479 141,615 +14,151 0.01% 4,457,831
2011-03-21 2011-03-17 31.659 127,464 -7,960 0.01% 4,035,438
2011-03-18 2011-03-16 32.654 135,424 +2,653 0.01% 4,422,195
2011-03-17 2011-03-15 32.654 132,771 +13,267 0.01% 4,335,563
2011-03-16 2011-03-14 34.373 119,504 +20,341 0.01% 4,107,723
2011-03-15 2011-03-11 35.549 99,163 -1,769 0.01% 3,525,147
2011-03-14 2011-03-10 35.187 100,932 -2,653 0.01% 3,551,514
2011-03-11 2011-03-09 33.604 103,585 -24,764 0.01% 3,480,894
2011-03-10 2011-03-08 33.242 128,349 +4,422 0.01% 4,266,629
2011-03-09 2011-03-07 33.107 123,927 -13,266 0.01% 4,102,817
2011-03-08 2011-03-04 33.288 137,193 +21,226 0.01% 4,566,830
2011-03-07 2011-03-03 33.016 115,967 -12,382 0.01% 3,828,797
2011-03-04 2011-03-02 32.881 128,349 +885 0.01% 4,220,190
2011-03-03 2011-03-01 33.514 127,464 -5,307 0.01% 4,271,799
2011-03-02 2011-02-28 33.921 132,771 +4,422 0.01% 4,503,701
2011-03-01 2011-02-25 33.197 128,349 -884 0.01% 4,260,824
2011-02-28 2011-02-24 32.202 129,233 +27,417 0.01% 4,161,583
2011-02-25 2011-02-23 33.378 101,816 -4,422 0.01% 3,398,423
2011-02-24 2011-02-22 33.242 106,238 +4,422 0.01% 3,531,607
2011-02-23 2011-02-21 34.735 101,816 -7,076 0.01% 3,536,571
2011-02-22 2011-02-18 34.464 108,892 -8,844 0.01% 3,752,805
2011-02-21 2011-02-17 33.604 117,736 +3,538 0.01% 3,956,427
2011-02-18 2011-02-16 33.830 114,198 -11,497 0.01% 3,863,360
2011-02-17 2011-02-15 33.016 125,695 -7,076 0.01% 4,149,980
2011-02-16 2011-02-14 32.021 132,771 +3,538 0.01% 4,251,494
2011-02-15 2011-02-11 31.026 129,233 -12,382 0.01% 4,009,615
2011-02-14 2011-02-10 31.433 141,615 +13,266 0.01% 4,451,426
2011-02-11 2011-02-09 32.428 128,349 +1,769 0.01% 4,162,140
2011-02-09 2011-02-07 33.288 126,580 -884 0.01% 4,213,548
2011-02-08 2011-02-02 33.604 127,464 -4,422 0.01% 4,283,329
2011-02-07 2011-01-31 32.835 131,886 +12,382 0.01% 4,330,524
2011-02-01 2011-01-28 33.378 119,504 +6,190 0.01% 3,988,815
2011-01-31 2011-01-27 33.876 113,314 -13,266 0.01% 3,838,579
2011-01-28 2011-01-26 32.881 126,580 +16,804 0.01% 4,162,024
2011-01-27 2011-01-25 33.604 109,776 -10,613 0.01% 3,688,938
2011-01-26 2011-01-24 33.061 120,389 +7,075 0.01% 3,980,240
2011-01-25 2011-01-21 33.785 113,314 +1,769 0.01% 3,828,329
2011-01-24 2011-01-20 34.418 111,545 +13,266 0.01% 3,839,192
2011-01-21 2011-01-19 35.459 98,279 -10,613 0.01% 3,484,832
2011-01-20 2011-01-18 33.695 108,892 -2,653 0.01% 3,669,081
2011-01-19 2011-01-17 33.242 111,545 -1,769 0.01% 3,708,024
2011-01-18 2011-01-14 33.469 113,314 -10,613 0.01% 3,792,455
2011-01-17 2011-01-13 33.378 123,927 -3,537 0.01% 4,136,446
2011-01-14 2011-01-12 33.966 127,464 -15,035 0.01% 4,329,448
2011-01-13 2011-01-11 32.021 142,499 +27,417 0.01% 4,562,997
2011-01-12 2011-01-10 31.750 115,082 +9,728 0.01% 3,653,841
2011-01-11 2011-01-07 32.474 105,354 -10,613 0.01% 3,421,217
2011-01-07 2011-01-05 31.659 115,967 +22,110 0.01% 3,671,449
2011-01-06 2011-01-04 32.790 93,857 +1,769 0.01% 3,077,583
2011-01-05 2011-01-03 31.388 92,088 -10,613 0.01% 2,890,464
2011-01-04 2010-12-31 30.619 102,701 +2,654 0.01% 3,144,622
2011-01-03 2010-12-29 29.986 100,047 -2,654 0.01% 3,000,010
2010-12-30 2010-12-28 29.579 102,701 +1,769 0.01% 3,037,788
2010-12-28 2010-12-22 30.076 100,932 -4,422 0.01% 3,035,677
2010-12-23 2010-12-21 29.579 105,354 -1,769 0.01% 3,116,261
2010-12-21 2010-12-17 28.855 107,123 +8,844 0.01% 3,091,068
2010-12-20 2010-12-16 29.443 98,279 +885 0.01% 2,893,655
2010-12-17 2010-12-15 30.076 97,394 -7,960 0.01% 2,929,267
2010-12-15 2010-12-13 30.303 105,354 +885 0.01% 3,192,500
2010-12-14 2010-12-10 30.438 104,469 -6,191 0.01% 3,179,857
2010-12-13 2010-12-09 29.896 110,660 -8,844 0.01% 3,308,242
2010-12-09 2010-12-07 30.076 119,504 +884 0.01% 3,594,257
2010-12-08 2010-12-06 28.946 118,620 +2,653 0.01% 3,433,547
2010-12-07 2010-12-03 29.443 115,967 +885 0.01% 3,414,448
2010-12-06 2010-12-02 29.262 115,082 -2,654 0.01% 3,367,571
2010-12-03 2010-12-01 27.906 117,736 +1,769 0.01% 3,285,485
2010-12-01 2010-11-29 28.222 115,967 -7,075 0.01% 3,272,835
2010-11-29 2010-11-25 28.041 123,042 +3,538 0.01% 3,450,247
2010-11-26 2010-11-24 27.815 119,504 +884 0.01% 3,324,012
2010-11-25 2010-11-23 27.815 118,620 -1,769 0.01% 3,299,424
2010-11-24 2010-11-22 28.674 120,389 +5,307 0.01% 3,452,082
2010-11-23 2010-11-19 28.493 115,082 -1,769 0.01% 3,279,088
2010-11-22 2010-11-18 28.720 116,851 +11,497 0.01% 3,355,917
2010-11-17 2010-11-15 28.584 105,354 -12,382 0.01% 3,011,433
2010-11-16 2010-11-12 28.674 117,736 +9,729 0.01% 3,376,009
2010-11-15 2010-11-11 30.167 108,007 -15,920 0.01% 3,258,238
2010-11-12 2010-11-10 29.715 123,927 +5,307 0.01% 3,682,446
2010-11-11 2010-11-09 30.212 118,620 +9,728 0.01% 3,583,765
2010-11-10 2010-11-08 30.981 108,892 -1,768 0.01% 3,373,585
2010-11-09 2010-11-05 30.529 110,660 +2,653 0.01% 3,378,310
2010-11-08 2010-11-04 30.981 108,007 -13,266 0.01% 3,346,167
2010-11-05 2010-11-03 29.986 121,273 -20,342 0.01% 3,636,493
2010-11-04 2010-11-02 28.403 141,615 -1,769 0.01% 4,022,296
2010-11-03 2010-11-01 28.086 143,384 -10,613 0.01% 4,027,146
2010-11-02 2010-10-29 27.363 153,997 -3,537 0.01% 4,213,788
2010-11-01 2010-10-28 27.091 157,534 -7,960 0.01% 4,267,821
2010-10-29 2010-10-27 27.589 165,494 -7,075 0.01% 4,565,803
2010-10-28 2010-10-26 27.544 172,569 -26,533 0.01% 4,753,190
2010-10-27 2010-10-25 26.549 199,102 +9,729 0.02% 5,285,898
2010-10-26 2010-10-22 25.961 189,373 -16,804 0.02% 4,916,262
2010-10-25 2010-10-21 25.644 206,177 +22,995 0.02% 5,287,232
2010-10-22 2010-10-20 25.780 183,182 +884 0.02% 4,722,400
2010-10-21 2010-10-19 26.368 182,298 -5,306 0.02% 4,806,794
2010-10-20 2010-10-18 26.323 187,604 -4,422 0.02% 4,938,217
2010-10-19 2010-10-15 26.368 192,026 +3,537 0.02% 5,063,300
2010-10-18 2010-10-14 26.458 188,489 +23,879 0.02% 4,987,087
2010-10-15 2010-10-13 26.594 164,610 +885 0.01% 4,377,626
2010-10-14 2010-10-12 26.684 163,725 +10,613 0.01% 4,368,900
2010-10-13 2010-10-11 27.182 153,112 +4,422 0.01% 4,161,873
2010-10-12 2010-10-08 27.227 148,690 +1,769 0.01% 4,048,399
2010-10-11 2010-10-07 27.815 146,921 -885 0.01% 4,086,618
2010-10-08 2010-10-06 27.589 147,806 -36,261 0.01% 4,077,810
2010-10-07 2010-10-05 26.865 184,067 +29,186 0.02% 4,945,013
2010-10-06 2010-10-04 27.137 154,881 -1,769 0.01% 4,202,953
2010-10-05 2010-09-30 26.413 156,650 +5,307 0.01% 4,137,598
2010-10-04 2010-09-29 26.865 151,343 +2,653 0.01% 4,065,874
2010-09-30 2010-09-28 26.594 148,690 -10,613 0.01% 3,954,250
2010-09-29 2010-09-27 27.182 159,303 -884 0.01% 4,330,156
2010-09-28 2010-09-24 26.911 160,187 -18,573 0.01% 4,310,715
2010-09-27 2010-09-22 26.775 178,760 +7,960 0.01% 4,786,269
2010-09-24 2010-09-21 26.865 170,800 -885 0.01% 4,588,592
2010-09-22 2010-09-20 26.820 171,685 -2,653 0.01% 4,604,602
2010-09-21 2010-09-17 27.363 174,338 -11,497 0.01% 4,770,375
2010-09-20 2010-09-16 26.232 185,835 -28,302 0.02% 4,874,843
2010-09-17 2010-09-15 24.152 214,137 -1,768 0.02% 5,171,756
2010-09-16 2010-09-14 24.061 215,905 +13,266 0.02% 5,194,927
2010-09-15 2010-09-13 24.333 202,639 -3,538 0.02% 4,930,721
2010-09-14 2010-09-10 23.925 206,177 -13,266 0.02% 4,932,885
2010-09-13 2010-09-09 23.609 219,443 +4,422 0.02% 5,180,806
2010-09-10 2010-09-08 23.473 215,021 -1,769 0.02% 5,047,233
2010-09-09 2010-09-07 23.790 216,790 -16,804 0.02% 5,157,391
2010-09-08 2010-09-06 24.816 233,594 +25,648 0.02% 5,796,912
2010-09-07 2010-09-03 24.446 207,946 +14,314 0.02% 5,083,405
2010-09-06 2010-09-02 24.538 193,632 -8,639 0.02% 4,751,418
2010-09-03 2010-09-01 24.122 202,271 -15,551 0.02% 4,879,121
2010-09-02 2010-08-31 23.705 217,822 -15,551 0.02% 5,163,473
2010-09-01 2010-08-30 23.381 233,373 -5,184 0.02% 5,456,476
2010-08-31 2010-08-27 23.288 238,557 +12,095 0.02% 5,555,593
2010-08-30 2010-08-26 23.288 226,462 -5,183 0.02% 5,273,920
2010-08-27 2010-08-25 23.427 231,645 +25,054 0.02% 5,426,798
2010-08-26 2010-08-24 23.890 206,591 -31,966 0.02% 4,935,502
2010-08-25 2010-08-23 23.798 238,557 +4,320 0.02% 5,677,087
2010-08-24 2010-08-20 23.890 234,237 +11,231 0.02% 5,595,971
2010-08-23 2010-08-19 24.029 223,006 -11,231 0.02% 5,358,635
2010-08-20 2010-08-18 23.566 234,237 +2,592 0.02% 5,520,056
2010-08-19 2010-08-17 23.751 231,645 +6,047 0.02% 5,501,873
2010-08-18 2010-08-16 23.844 225,598 -4,320 0.02% 5,379,138
2010-08-17 2010-08-13 23.427 229,918 +5,184 0.02% 5,386,340
2010-08-16 2010-08-12 22.941 224,734 +7,776 0.02% 5,155,641
2010-08-13 2010-08-11 23.381 216,958 +7,775 0.02% 5,072,678
2010-08-12 2010-08-10 24.075 209,183 -4,319 0.02% 5,036,165
2010-08-11 2010-08-09 24.585 213,502 -864 0.02% 5,248,881
2010-08-10 2010-08-06 24.538 214,366 +4,319 0.02% 5,260,197
2010-08-09 2010-08-05 24.538 210,047 +864 0.02% 5,154,216
2010-08-06 2010-08-04 24.399 209,183 -864 0.02% 5,103,960
2010-08-05 2010-08-03 24.631 210,047 -5,183 0.02% 5,173,666
2010-08-04 2010-08-02 24.955 215,230 -13,824 0.02% 5,371,082
2010-08-03 2010-07-30 24.538 229,054 -16,415 0.02% 5,620,617
2010-08-02 2010-07-29 23.844 245,469 -1,728 0.02% 5,852,941
2010-07-30 2010-07-28 23.705 247,197 +5,184 0.02% 5,859,808
2010-07-28 2010-07-26 23.798 242,013 -7,775 0.02% 5,759,331
2010-07-27 2010-07-23 24.122 249,788 -19,871 0.02% 6,025,312
2010-07-26 2010-07-22 23.126 269,659 -6,912 0.02% 6,236,209
2010-07-23 2010-07-21 22.918 276,571 -9,503 0.02% 6,338,436
2010-07-22 2010-07-20 22.270 286,074 -16,416 0.02% 6,370,796
2010-07-21 2010-07-19 21.760 302,490 +25,055 0.03% 6,582,322
2010-07-20 2010-07-16 22.223 277,435 -3,456 0.02% 6,165,563
2010-07-19 2010-07-15 22.594 280,891 -9,503 0.02% 6,346,407
2010-07-16 2010-07-14 22.686 290,394 -33,694 0.02% 6,588,006
2010-07-15 2010-07-13 21.992 324,088 -5,184 0.03% 7,127,329
2010-07-14 2010-07-12 21.923 329,272 +5,184 0.03% 7,218,468
2010-07-13 2010-07-09 22.085 324,088 +6,911 0.03% 7,157,339
2010-07-12 2010-07-08 21.691 317,177 -28,510 0.03% 6,879,890
2010-07-09 2010-07-07 21.066 345,687 -21,599 0.03% 7,282,235
2010-07-08 2010-07-06 21.112 367,286 -2,592 0.03% 7,754,244
2010-07-07 2010-07-05 20.672 369,878 +6,048 0.03% 7,646,280
2010-07-06 2010-07-02 20.997 363,830 +16,415 0.03% 7,639,168
2010-07-05 2010-06-30 21.552 347,415 +2,592 0.03% 7,487,529
2010-07-02 2010-06-29 21.274 344,823 +30,238 0.03% 7,335,876
2010-06-30 2010-06-28 22.223 314,585 -17,279 0.03% 6,991,164
2010-06-29 2010-06-25 22.038 331,864 +19,871 0.03% 7,313,703
2010-06-28 2010-06-24 22.872 311,993 +1,728 0.03% 7,135,790
2010-06-25 2010-06-23 23.103 310,265 -12,095 0.03% 7,168,092
2010-06-24 2010-06-22 22.987 322,360 -30,239 0.03% 7,410,212
2010-06-23 2010-06-21 22.756 352,599 -8,639 0.03% 8,023,703
2010-06-22 2010-06-18 22.085 361,238 -7,776 0.03% 7,977,780
2010-06-21 2010-06-17 22.108 369,014 -3,456 0.03% 8,158,052
2010-06-18 2010-06-15 21.390 372,470 +18,143 0.03% 7,967,160
2010-06-17 2010-06-14 21.367 354,327 +9,504 0.03% 7,570,877
2010-06-15 2010-06-11 21.182 344,823 -59,613 0.03% 7,303,946
2010-06-14 2010-06-10 20.395 404,436 +6,048 0.03% 8,248,329
2010-06-11 2010-06-09 20.418 398,388 -23,327 0.03% 8,134,204
2010-06-10 2010-06-08 20.557 421,715 +13,823 0.04% 8,669,065
2010-06-09 2010-06-07 20.672 407,892 +24,191 0.03% 8,432,122
2010-06-08 2010-06-04 21.784 383,701 -6,048 0.03% 8,358,393
2010-06-07 2010-06-03 21.483 389,749 -27,646 0.03% 8,372,848
2010-06-04 2010-06-02 20.858 417,395 +6,047 0.04% 8,705,872
2010-06-03 2010-06-01 21.297 411,348 +10,368 0.04% 8,760,673
2010-06-02 2010-05-31 22.061 400,980 +38,014 0.03% 8,846,182
2010-06-01 2010-05-28 22.108 362,966 +3,456 0.03% 8,024,344
2010-05-31 2010-05-27 22.085 359,510 -25,055 0.03% 7,939,618
2010-05-28 2010-05-26 21.112 384,565 -12,959 0.03% 8,119,043
2010-05-27 2010-05-25 20.094 397,524 +62,204 0.03% 7,987,729
2010-05-26 2010-05-24 21.413 335,320 -10,367 0.03% 7,180,281
2010-05-25 2010-05-20 21.089 345,687 -31,966 0.03% 7,290,237
2010-05-20 2010-05-18 22.339 377,653 +35,422 0.03% 8,436,465
2010-05-19 2010-05-17 21.923 342,231 +23,326 0.03% 7,502,562
2010-05-18 2010-05-14 23.057 318,905 +4,320 0.03% 7,352,938
2010-05-17 2010-05-13 23.783 314,585 -49,245 0.03% 7,481,898
2010-05-14 2010-05-12 22.732 363,830 +11,884 0.03% 8,270,606
2010-05-13 2010-05-11 22.405 351,946 -8,560 0.03% 7,885,344
2010-05-12 2010-05-10 23.223 360,506 -19,690 0.03% 8,371,916
2010-05-11 2010-05-07 22.008 380,196 +38,523 0.04% 8,367,283
2010-05-10 2010-05-06 22.498 341,673 +45,371 0.04% 7,687,107
2010-05-07 2010-05-05 22.779 296,302 +62,492 0.03% 6,749,401
2010-05-06 2010-05-04 23.970 233,810 -856 0.02% 5,604,494
2010-05-05 2010-05-03 24.157 234,666 +27,394 0.02% 5,668,873
2010-05-04 2010-04-30 24.905 207,272 +113,000 0.02% 5,162,069
2010-05-03 2010-04-29 26.961 94,272 -5,992 0.01% 2,541,643
2010-04-30 2010-04-28 26.961 100,264 +10,272 0.01% 2,703,192
2010-04-29 2010-04-27 27.475 89,992 +2,569 0.01% 2,472,505
2010-04-28 2010-04-26 27.942 87,423 -1,712 0.01% 2,442,772
2010-04-27 2010-04-23 27.895 89,135 +4,280 0.01% 2,486,444
2010-04-26 2010-04-22 28.363 84,855 -2,568 0.01% 2,406,701
2010-04-23 2010-04-21 28.363 87,423 +6,848 0.01% 2,479,536
2010-04-22 2010-04-20 28.503 80,575 +6,849 0.01% 2,296,604
2010-04-21 2010-04-19 28.363 73,726 -856 0.01% 2,091,055
2010-04-20 2010-04-16 29.297 74,582 -1,713 0.01% 2,185,031
2010-04-19 2010-04-15 29.157 76,295 +2,569 0.01% 2,224,522
2010-04-16 2010-04-14 29.017 73,726 +1,712 0.01% 2,139,283
2010-04-15 2010-04-13 29.250 72,014 -2,568 0.01% 2,106,431
2010-04-14 2010-04-12 29.531 74,582 -29,107 0.01% 2,202,455
2010-04-13 2010-04-09 29.204 103,689 +2,569 0.01% 3,028,089
2010-04-12 2010-04-08 28.970 101,120 +11,985 0.01% 2,929,441
2010-04-09 2010-04-07 29.577 89,135 -27,394 0.01% 2,636,380
2010-04-08 2010-04-01 28.082 116,529 +856 0.01% 3,272,386
2010-04-07 2010-03-31 27.475 115,673 -3,425 0.01% 3,178,084
2010-04-01 2010-03-30 27.101 119,098 +29,963 0.01% 3,227,665
2010-03-31 2010-03-29 27.989 89,135 +11,984 0.01% 2,494,773
2010-03-30 2010-03-26 28.409 77,151 -1,712 0.01% 2,191,801
2010-03-29 2010-03-25 28.503 78,863 +9,417 0.01% 2,247,808
2010-03-26 2010-03-24 28.923 69,446 +4,280 0.01% 2,008,602
2010-03-25 2010-03-23 28.549 65,166 -4,280 0.01% 1,860,451
2010-03-24 2010-03-22 28.783 69,446 -3,424 0.01% 1,998,867
2010-03-23 2010-03-19 29.250 72,870 +8,560 0.01% 2,131,469
2010-03-22 2010-03-18 29.998 64,310 +2,568 0.01% 1,929,166
2010-03-19 2010-03-17 30.138 61,742 +2,569 0.01% 1,860,786
2010-03-18 2010-03-16 29.157 59,173 -4,281 0.01% 1,725,298
2010-03-17 2010-03-15 29.437 63,454 +4,281 0.01% 1,867,908
2010-03-16 2010-03-12 29.858 59,173 +4,280 0.01% 1,766,772
2010-03-15 2010-03-11 30.091 54,893 -9,417 0.01% 1,651,805
2010-03-12 2010-03-10 30.605 64,310 -856 0.01% 1,968,230
2010-03-11 2010-03-09 30.512 65,166 +856 0.01% 1,988,338
2010-03-10 2010-03-08 30.746 64,310 +856 0.01% 1,977,245
2010-03-09 2010-03-05 29.250 63,454 -6,848 0.01% 1,856,049
2010-03-08 2010-03-04 28.222 70,302 -29,106 0.01% 1,984,087
2010-03-05 2010-03-03 28.736 99,408 +5,136 0.01% 2,856,620
2010-03-04 2010-03-02 28.830 94,272 +5,993 0.01% 2,717,840
2010-03-02 2010-02-26 28.269 88,279 -6,849 0.01% 2,495,564
2010-03-01 2010-02-25 27.942 95,128 -5,136 0.01% 2,658,065
2010-02-26 2010-02-24 28.035 100,264 -2,568 0.01% 2,810,945
2010-02-25 2010-02-23 27.755 102,832 -2,569 0.01% 2,854,110
2010-02-24 2010-02-22 27.335 105,401 +856 0.01% 2,881,088
2010-02-23 2010-02-19 26.961 104,545 +856 0.01% 2,818,611
2010-02-22 2010-02-18 27.428 103,689 +4,281 0.01% 2,843,982
2010-02-19 2010-02-17 27.148 99,408 +856 0.01% 2,698,693
2010-02-18 2010-02-12 26.961 98,552 +1,712 0.01% 2,657,035
2010-02-17 2010-02-11 26.821 96,840 -856 0.01% 2,597,303
2010-02-12 2010-02-10 26.166 97,696 -1,712 0.01% 2,556,353
2010-02-11 2010-02-09 24.718 99,408 +3,424 0.01% 2,457,158
2010-02-10 2010-02-08 24.952 95,984 -2,568 0.01% 2,394,948
2010-02-09 2010-02-05 25.652 98,552 +3,424 0.01% 2,528,097
2010-02-08 2010-02-04 26.914 95,128 +2,568 0.01% 2,560,276
2010-02-04 2010-02-02 26.774 92,560 -9,416 0.01% 2,478,186
2010-02-03 2010-02-01 27.101 101,976 +7,704 0.01% 2,763,643
2010-02-02 2010-01-29 26.540 94,272 +2,568 0.01% 2,501,999
2010-02-01 2010-01-28 27.708 91,704 -5,136 0.01% 2,540,967
2010-01-29 2010-01-27 27.194 96,840 +10,273 0.01% 2,633,503
2010-01-28 2010-01-26 28.316 86,567 +856 0.01% 2,451,213
2010-01-27 2010-01-25 29.484 85,711 +8,560 0.01% 2,527,097
2010-01-26 2010-01-22 29.110 77,151 +21,402 0.01% 2,245,875
2010-01-25 2010-01-21 29.671 55,749 +856 0.01% 1,654,119
2010-01-22 2010-01-20 30.792 54,893 -19,689 0.01% 1,690,279
2010-01-21 2010-01-19 30.232 74,582 -3,425 0.01% 2,254,729
2010-01-20 2010-01-18 30.232 78,007 +856 0.01% 2,358,272
2010-01-19 2010-01-15 30.652 77,151 -17,977 0.01% 2,364,838
2010-01-18 2010-01-14 30.232 95,128 +5,136 0.01% 2,875,866
2010-01-15 2010-01-13 29.110 89,992 +2,569 0.01% 2,619,678
2010-01-14 2010-01-12 30.138 87,423 -9,417 0.01% 2,634,762
2010-01-13 2010-01-11 29.157 96,840 -13,697 0.01% 2,823,549
2010-01-12 2010-01-08 27.288 110,537 -17,121 0.01% 3,016,314
2010-01-11 2010-01-07 26.120 127,658 +11,985 0.01% 3,334,386
2010-01-08 2010-01-06 26.353 115,673 -17,978 0.01% 3,048,366
2010-01-07 2010-01-05 25.185 133,651 -1,712 0.01% 3,366,022
2010-01-06 2010-01-04 23.783 135,363 +6,849 0.01% 3,219,391
2010-01-05 2009-12-31 23.199 128,514 -16,265 0.01% 2,981,437
2010-01-04 2009-12-29 22.896 144,779 +9,416 0.01% 3,314,802
2009-12-30 2009-12-28 22.966 135,363 -6,848 0.01% 3,108,705
2009-12-29 2009-12-24 22.498 142,211 +12,841 0.01% 3,199,525
2009-12-28 2009-12-22 22.008 129,370 +2,568 0.01% 2,847,151
2009-12-23 2009-12-21 22.218 126,802 +1,712 0.01% 2,817,297
2009-12-22 2009-12-18 22.382 125,090 +3,424 0.01% 2,799,717
2009-12-18 2009-12-16 23.293 121,666 -7,704 0.01% 2,833,938
2009-12-17 2009-12-15 23.737 129,370 -14,553 0.01% 3,070,812
2009-12-16 2009-12-14 24.017 143,923 +18,833 0.01% 3,456,602
2009-12-15 2009-12-11 24.391 125,090 +1,712 0.01% 3,051,048
2009-12-14 2009-12-10 24.110 123,378 +1,712 0.01% 2,974,702
2009-12-11 2009-12-09 24.064 121,666 -856 0.01% 2,927,740
2009-12-10 2009-12-08 24.718 122,522 -24,826 0.01% 3,028,487
2009-12-09 2009-12-07 25.372 147,348 +1,713 0.02% 3,738,523
2009-12-08 2009-12-04 25.419 145,635 +24,825 0.02% 3,701,866
2009-12-07 2009-12-03 25.699 120,810 +856 0.01% 3,104,714
2009-12-04 2009-12-02 25.372 119,954 -1,712 0.01% 3,043,481
2009-12-02 2009-11-30 25.232 121,666 -1,712 0.01% 3,069,863
2009-12-01 2009-11-27 23.830 123,378 +4,280 0.01% 2,940,112
2009-11-30 2009-11-26 25.419 119,098 +2,569 0.01% 3,027,327
2009-11-25 2009-11-23 25.933 116,529 -856 0.01% 3,021,920
2009-11-24 2009-11-20 25.793 117,385 +11,128 0.01% 3,027,664
2009-11-23 2009-11-19 26.260 106,257 +9,417 0.01% 2,790,293
2009-11-20 2009-11-18 26.634 96,840 -3,424 0.01% 2,579,204
2009-11-19 2009-11-17 27.054 100,264 -7,705 0.01% 2,712,561
2009-11-18 2009-11-16 26.727 107,969 -16,265 0.01% 2,885,700
2009-11-17 2009-11-13 26.073 124,234 +5,136 0.01% 3,239,147
2009-11-16 2009-11-12 26.260 119,098 -5,992 0.01% 3,127,496
2009-11-13 2009-11-11 26.120 125,090 +3,424 0.01% 3,267,310
2009-11-11 2009-11-09 25.933 121,666 -856 0.01% 3,155,137
2009-11-10 2009-11-06 25.699 122,522 -1,712 0.01% 3,148,711
2009-11-09 2009-11-05 24.718 124,234 -856 0.01% 3,070,804
2009-11-06 2009-11-04 25.232 125,090 +10,273 0.01% 3,156,257
2009-11-05 2009-11-03 25.045 114,817 +6,848 0.01% 2,875,590
2009-11-04 2009-11-02 25.746 107,969 -856 0.01% 2,779,756
2009-11-03 2009-10-30 25.512 108,825 +9,417 0.01% 2,776,370
2009-11-02 2009-10-29 25.466 99,408 -7,705 0.01% 2,531,476
2009-10-30 2009-10-28 26.260 107,113 -11,129 0.01% 2,812,772
2009-10-29 2009-10-27 26.821 118,242 +26,538 0.01% 3,171,317
2009-10-28 2009-10-23 27.662 91,704 +12,841 0.01% 2,536,682
2009-10-27 2009-10-22 27.942 78,863 +12,841 0.01% 2,203,588
2009-10-23 2009-10-21 28.549 66,022 +4,280 0.01% 1,884,889
2009-10-22 2009-10-20 28.456 61,742 +10,273 0.01% 1,756,928
2009-10-21 2009-10-19 28.549 51,469 +8,561 0.01% 1,469,410
2009-10-20 2009-10-16 28.503 42,908 -1,712 0.00% 1,222,993
2009-10-19 2009-10-15 28.363 44,620 -20,546 0.00% 1,265,535
2009-10-15 2009-10-13 26.447 65,166 -5,136 0.01% 1,723,429
2009-10-14 2009-10-12 26.447 70,302 +3,424 0.01% 1,859,260
2009-10-13 2009-10-09 27.101 66,878 +4,280 0.01% 1,812,455
2009-10-12 2009-10-08 26.867 62,598 +15,409 0.01% 1,681,839
2009-10-09 2009-10-07 27.942 47,189 -856 0.00% 1,318,554
2009-10-08 2009-10-06 26.821 48,045 -6,848 0.00% 1,288,594
2009-10-07 2009-10-05 26.073 54,893 +10,273 0.01% 1,431,223
2009-10-06 2009-10-02 25.138 44,620 -856 0.00% 1,121,677
2009-10-05 2009-09-30 25.980 45,476 -1,713 0.00% 1,181,444
2009-10-02 2009-09-29 27.288 47,189 -10,272 0.00% 1,287,685
2009-09-30 2009-09-28 26.914 57,461 -4,281 0.01% 1,546,506
2009-09-29 2009-09-25 27.475 61,742 +21,402 0.01% 1,696,344
2009-09-28 2009-09-24 28.503 40,340 +856 0.00% 1,149,798
2009-09-25 2009-09-23 29.297 39,484 -856 0.00% 1,156,764
2009-09-24 2009-09-22 29.297 40,340 -3,424 0.00% 1,181,842
2009-09-23 2009-09-21 28.923 43,764 -856 0.00% 1,265,796
2009-09-22 2009-09-18 28.830 44,620 -23,114 0.00% 1,286,384
2009-09-21 2009-09-17 28.736 67,734 -856 0.01% 1,946,426
2009-09-18 2009-09-16 27.615 68,590 +4,280 0.01% 1,894,106
2009-09-17 2009-09-15 27.241 64,310 +2,568 0.01% 1,751,875
2009-09-16 2009-09-14 28.222 61,742 +856 0.01% 1,742,503
2009-09-15 2009-09-11 28.549 60,886 +10,273 0.01% 1,738,260
2009-09-14 2009-09-10 28.970 50,613 +2,568 0.01% 1,466,256
2009-09-11 2009-09-09 28.876 48,045 -8,560 0.00% 1,387,371
2009-09-10 2009-09-08 28.970 56,605 -6,849 0.01% 1,639,844
2009-09-08 2009-09-04 28.364 63,454 +11,736 0.01% 1,799,828
2009-09-07 2009-09-03 28.270 51,718 +4,230 0.01% 1,462,055
2009-09-03 2009-09-01 28.317 47,488 -846 0.00% 1,344,719
2009-09-01 2009-08-28 28.553 48,334 -3,384 0.01% 1,380,099
2009-08-31 2009-08-27 28.270 51,718 +10,153 0.01% 1,462,055
2009-08-28 2009-08-26 30.775 41,565 +846 0.00% 1,279,174
2009-08-25 2009-08-21 30.066 40,719 +1,693 0.00% 1,224,264
2009-08-24 2009-08-20 29.121 39,026 -846 0.00% 1,136,463
2009-08-21 2009-08-19 28.175 39,872 -7,616 0.00% 1,123,401
2009-08-20 2009-08-18 29.452 47,488 +8,462 0.00% 1,398,597
2009-08-18 2009-08-14 31.673 39,026 -8,462 0.00% 1,236,088
2009-08-17 2009-08-13 31.437 47,488 +3,385 0.00% 1,492,885
2009-08-13 2009-08-11 30.681 44,103 -1,692 0.00% 1,353,111
2009-08-12 2009-08-10 30.444 45,795 -2,539 0.00% 1,394,199
2009-08-11 2009-08-07 29.121 48,334 -1,692 0.01% 1,407,519
2009-08-10 2009-08-06 30.728 50,026 +846 0.01% 1,537,198
2009-08-07 2009-08-05 29.877 49,180 +2,539 0.01% 1,469,354
2009-08-06 2009-08-04 30.066 46,641 -11,846 0.00% 1,402,315
2009-08-05 2009-08-03 30.161 58,487 -15,231 0.01% 1,764,009
2009-08-04 2009-07-31 25.575 73,718 +5,923 0.01% 1,885,348
2009-07-31 2009-07-29 25.386 67,795 +8,462 0.01% 1,721,047
2009-07-30 2009-07-28 26.237 59,333 +1,692 0.01% 1,556,718
2009-07-29 2009-07-27 26.001 57,641 +5,923 0.01% 1,498,701
2009-07-28 2009-07-24 25.055 51,718 +846 0.01% 1,295,801
2009-07-27 2009-07-23 25.291 50,872 -21,153 0.01% 1,286,629
2009-07-24 2009-07-22 25.244 72,025 -1,693 0.01% 1,818,215
2009-07-23 2009-07-21 25.008 73,718 -22,845 0.01% 1,843,529
2009-07-22 2009-07-20 24.535 96,563 -847 0.01% 2,369,184
2009-07-21 2009-07-17 22.148 97,410 +2,539 0.01% 2,157,416
2009-07-20 2009-07-16 21.746 94,871 +104 0.01% 2,063,061
2009-07-17 2009-07-15 21.155 94,767 +14,384 0.01% 2,004,799
2009-07-16 2009-07-14 20.162 80,383 -7,615 0.01% 1,620,705
2009-07-15 2009-07-13 19.571 87,998 +2,538 0.01% 1,722,241
2009-07-14 2009-07-10 20.091 85,460 +7,616 0.01% 1,717,009
2009-07-13 2009-07-09 20.115 77,844 -5,923 0.01% 1,565,833
2009-07-10 2009-07-08 20.091 83,767 +8,461 0.01% 1,682,994
2009-07-09 2009-07-07 20.682 75,306 -4,231 0.01% 1,557,501
2009-07-08 2009-07-06 20.753 79,537 +6,769 0.01% 1,650,648
2009-07-07 2009-07-03 20.848 72,768 -846 0.01% 1,517,049
2009-07-06 2009-07-02 20.919 73,614 -7,615 0.01% 1,539,907
2009-07-03 2009-06-30 20.635 81,229 -14,384 0.01% 1,676,162
2009-07-02 2009-06-29 20.848 95,613 +13,538 0.01% 1,993,316
2009-06-30 2009-06-26 21.297 82,075 -12,692 0.01% 1,747,940
2009-06-29 2009-06-25 20.210 94,767 +14,384 0.01% 1,915,199
2009-06-26 2009-06-24 20.375 80,383 +2,539 0.01% 1,637,805
2009-06-25 2009-06-23 19.926 77,844 -846 0.01% 1,551,113
2009-06-24 2009-06-22 20.824 78,690 -16,077 0.01% 1,638,650
2009-06-23 2009-06-19 20.257 94,767 +22,846 0.01% 1,919,679
2009-06-22 2009-06-18 20.777 71,921 -5,923 0.01% 1,494,291
2009-06-19 2009-06-17 21.320 77,844 +14,384 0.01% 1,659,673
2009-06-18 2009-06-16 22.053 63,460 +7,615 0.01% 1,399,498
2009-06-17 2009-06-15 23.306 55,845 -846 0.01% 1,301,523
2009-06-16 2009-06-12 24.110 56,691 -4,231 0.01% 1,366,800
2009-06-15 2009-06-11 24.771 60,922 +10,154 0.01% 1,509,128
2009-06-12 2009-06-10 25.339 50,768 -846 0.01% 1,286,399
2009-06-11 2009-06-09 23.779 51,614 -9,308 0.01% 1,227,315
2009-06-10 2009-06-08 24.724 60,922 -846 0.01% 1,506,248
2009-06-09 2009-06-05 25.481 61,768 -27,922 0.01% 1,573,885
2009-06-08 2009-06-04 24.866 89,690 +16,076 0.01% 2,230,234
2009-06-05 2009-06-03 26.048 73,614 -6,769 0.01% 1,917,488
2009-06-04 2009-06-02 24.819 80,383 +6,769 0.01% 1,995,006
2009-06-03 2009-06-01 26.190 73,614 +3,385 0.01% 1,927,928
2009-06-02 2009-05-29 24.819 70,229 -7,615 0.01% 1,742,996
2009-06-01 2009-05-27 22.384 77,844 -19,461 0.01% 1,742,472
2009-05-29 2009-05-26 21.202 97,305 -7,616 0.01% 2,063,091
2009-05-27 2009-05-25 19.642 104,921 -19,461 0.01% 2,060,887
2009-05-26 2009-05-22 19.382 124,382 -19,461 0.01% 2,410,805
2009-05-25 2009-05-21 19.760 143,843 -1,692 0.02% 2,842,404
2009-05-22 2009-05-20 20.233 145,535 -22,000 0.02% 2,944,638
2009-05-21 2009-05-19 20.040 167,535 -24,537 0.02% 3,357,449
2009-05-20 2009-05-18 18.843 192,072 +52,574 0.02% 3,619,239
2009-05-19 2009-05-15 19.154 139,498 -4,177 0.01% 2,672,000
2009-05-18 2009-05-14 18.340 143,675 +32,578 0.02% 2,635,047
2009-05-15 2009-05-13 19.394 111,097 +835 0.01% 2,154,596
2009-05-14 2009-05-12 19.346 110,262 -3,341 0.01% 2,133,122
2009-05-13 2009-05-11 19.226 113,603 +10,024 0.01% 2,184,157
2009-05-12 2009-05-08 20.687 103,579 -15,036 0.01% 2,142,712
2009-05-11 2009-05-07 20.232 118,615 +25,059 0.01% 2,399,798
2009-05-08 2009-05-06 20.016 93,556 +8,354 0.01% 1,872,649
2009-05-07 2009-05-05 19.705 85,202 -25,895 0.01% 1,678,912
2009-05-06 2009-05-04 19.107 111,097 +6,682 0.01% 2,122,676
2009-05-05 2009-04-30 17.838 104,415 -22,553 0.01% 1,862,506
2009-05-04 2009-04-29 17.191 126,968 +20,047 0.01% 2,182,716
2009-04-30 2009-04-28 16.808 106,921 -5,012 0.01% 1,797,126
2009-04-29 2009-04-27 17.263 111,933 -5,847 0.01% 1,932,288
2009-04-28 2009-04-24 18.316 117,780 -16,706 0.01% 2,157,304
2009-04-27 2009-04-23 17.718 134,486 +25,895 0.01% 2,382,798
2009-04-24 2009-04-22 17.909 108,591 +28,401 0.01% 1,944,795
2009-04-23 2009-04-21 18.867 80,190 +4,176 0.01% 1,512,951
2009-04-22 2009-04-20 18.819 76,014 +5,012 0.01% 1,430,522
2009-04-21 2009-04-17 19.011 71,002 +10,859 0.01% 1,349,800
2009-04-20 2009-04-16 20.735 60,143 -10,024 0.01% 1,247,043
2009-04-17 2009-04-15 21.118 70,167 -75,178 0.01% 1,481,767
2009-04-16 2009-04-14 20.519 145,345 -8,353 0.02% 2,982,355
2009-04-15 2009-04-09 19.250 153,698 -10,024 0.02% 2,958,712
2009-04-14 2009-04-08 18.915 163,722 +10,024 0.02% 3,096,796
2009-04-08 2009-04-06 20.663 153,698 +45,942 0.02% 3,175,831
2009-04-07 2009-04-03 20.304 107,756 +11,694 0.01% 2,187,841
2009-04-06 2009-04-02 19.322 96,062 +31,743 0.01% 1,856,109
2009-04-03 2009-04-01 18.340 64,319 +4,176 0.01% 1,179,632
2009-04-02 2009-03-31 18.316 60,143 +2,506 0.01% 1,101,603
2009-03-31 2009-03-27 20.232 57,637 +3,341 0.01% 1,166,102
2009-03-30 2009-03-26 20.352 54,296 -835 0.01% 1,105,007
2009-03-27 2009-03-25 18.915 55,131 -5,847 0.01% 1,042,801
2009-03-26 2009-03-24 19.107 60,978 +835 0.01% 1,165,077
2009-03-25 2009-03-23 17.502 60,143 -8,353 0.01% 1,052,642
2009-03-20 2009-03-18 16.185 68,496 -5,847 0.01% 1,108,639
2009-03-19 2009-03-17 16.042 74,343 -2,506 0.01% 1,192,596
2009-03-18 2009-03-16 15.754 76,849 -5,012 0.01% 1,210,717
2009-03-17 2009-03-13 14.438 81,861 -27,566 0.01% 1,181,878
2009-03-16 2009-03-12 13.336 109,427 +3,342 0.01% 1,459,345
2009-03-13 2009-03-11 13.384 106,085 +835 0.01% 1,419,856
2009-03-12 2009-03-10 13.217 105,250 +17,542 0.01% 1,391,040
2009-03-11 2009-03-09 13.336 87,708 -836 0.01% 1,169,696
2009-03-10 2009-03-06 13.408 88,544 -835 0.01% 1,187,205
2009-03-09 2009-03-05 14.126 89,379 +4,177 0.01% 1,262,600
2009-03-06 2009-03-04 14.055 85,202 -3,342 0.01% 1,197,475
2009-03-05 2009-03-03 13.360 88,544 -10,859 0.01% 1,182,965
2009-03-04 2009-03-02 12.929 99,403 +3,341 0.01% 1,285,203
2009-03-03 2009-02-27 13.648 96,062 -8,353 0.01% 1,311,007
2009-03-02 2009-02-26 14.031 104,415 +15,036 0.01% 1,465,004
2009-02-27 2009-02-25 14.509 89,379 +10,024 0.01% 1,296,840
2009-02-26 2009-02-24 14.653 79,355 +835 0.01% 1,162,798
2009-02-25 2009-02-23 15.922 78,520 -835 0.01% 1,250,202
2009-02-24 2009-02-20 15.443 79,355 +3,341 0.01% 1,225,498
2009-02-23 2009-02-19 16.401 76,014 +5,847 0.01% 1,246,702
2009-02-20 2009-02-18 16.760 70,167 -835 0.01% 1,176,006
2009-02-19 2009-02-17 16.257 71,002 +1,671 0.01% 1,154,300
2009-02-18 2009-02-16 17.000 69,331 +1,670 0.01% 1,178,594
2009-02-17 2009-02-13 17.239 67,661 +4,177 0.01% 1,166,405
2009-02-16 2009-02-12 16.760 63,484 -6,683 0.01% 1,063,998
2009-02-13 2009-02-11 18.029 70,167 +10,859 0.01% 1,265,046
2009-02-11 2009-02-09 19.394 59,308 -835 0.01% 1,150,209
2009-02-10 2009-02-06 18.460 60,143 -10,024 0.01% 1,110,243
2009-02-09 2009-02-05 18.460 70,167 +9,189 0.01% 1,295,286
2009-02-06 2009-02-04 18.676 60,978 -5,012 0.01% 1,138,797
2009-02-05 2009-02-03 16.640 65,990 +835 0.01% 1,098,099
2009-02-04 2009-02-02 16.880 65,155 -5,847 0.01% 1,099,804
2009-02-03 2009-01-30 16.952 71,002 -835 0.01% 1,203,600
2009-02-02 2009-01-29 16.832 71,837 +6,682 0.01% 1,209,155
2009-01-29 2009-01-22 16.401 65,155 -9,188 0.01% 1,068,604
2009-01-23 2009-01-21 15.802 74,343 +6,682 0.01% 1,174,796
2009-01-22 2009-01-20 17.119 67,661 +1,671 0.01% 1,158,305
2009-01-21 2009-01-19 17.718 65,990 +7,518 0.01% 1,169,199
2009-01-20 2009-01-16 18.340 58,472 -836 0.01% 1,072,396
2009-01-15 2009-01-13 18.484 59,308 -2,505 0.01% 1,096,248
2009-01-13 2009-01-09 20.423 61,813 +4,176 0.01% 1,262,430
2009-01-12 2009-01-08 21.070 57,637 +1,671 0.01% 1,214,402
2009-01-09 2009-01-07 22.387 55,966 +835 0.01% 1,252,894
2009-01-07 2009-01-05 21.070 55,131 -8,353 0.01% 1,161,601
2009-01-06 2009-01-02 19.394 63,484 +7,518 0.01% 1,231,198
2009-01-05 2008-12-31 18.939 55,966 -4,177 0.01% 1,059,935
2008-12-30 2008-12-24 17.454 60,143 +1,671 0.01% 1,049,762
2008-12-23 2008-12-19 20.495 58,472 -9,189 0.01% 1,198,395
2008-12-22 2008-12-18 18.388 67,661 -5,847 0.01% 1,244,165
2008-12-19 2008-12-17 17.000 73,508 -5,847 0.01% 1,249,601
2008-12-18 2008-12-16 16.449 79,355 +835 0.01% 1,305,297
2008-12-17 2008-12-15 15.994 78,520 -1,670 0.01% 1,255,843
2008-12-16 2008-12-12 15.850 80,190 +10,859 0.01% 1,271,032
2008-12-15 2008-12-11 17.239 69,331 -4,177 0.01% 1,195,194
2008-12-12 2008-12-10 16.808 73,508 -13,365 0.01% 1,235,521
2008-12-11 2008-12-09 15.802 86,873 +25,060 0.01% 1,372,800
2008-12-10 2008-12-08 16.760 61,813 -6,683 0.01% 1,035,992
2008-12-09 2008-12-05 13.648 68,496 -4,177 0.01% 934,800
2008-12-08 2008-12-04 14.007 72,673 +4,177 0.01% 1,017,905
2008-12-02 2008-11-28 13.648 68,496 -1,671 0.01% 934,800
2008-12-01 2008-11-27 12.690 70,167 -8,353 0.01% 890,404
2008-11-28 2008-11-26 11.756 78,520 -8,353 0.01% 923,082
2008-11-27 2008-11-25 11.133 86,873 -835 0.01% 967,200
2008-11-25 2008-11-21 11.014 87,708 +1,670 0.01% 965,996
2008-11-24 2008-11-20 11.253 86,038 +7,518 0.01% 968,203
2008-11-21 2008-11-19 12.187 78,520 +9,189 0.01% 956,922
2008-11-20 2008-11-18 13.169 69,331 -5,012 0.01% 912,995
2008-11-19 2008-11-17 13.887 74,343 -16,707 0.01% 1,032,396
2008-11-18 2008-11-14 13.528 91,050 +21,719 0.01% 1,231,705
2008-11-17 2008-11-13 13.576 69,331 +835 0.01% 941,215
2008-11-14 2008-11-12 14.821 68,496 +835 0.01% 1,015,160
2008-11-13 2008-11-11 14.366 67,661 -1,670 0.01% 972,004
2008-11-12 2008-11-10 14.845 69,331 +12,529 0.01% 1,029,195
2008-11-11 2008-11-07 14.893 56,802 -5,847 0.01% 845,926
2008-11-10 2008-11-06 14.126 62,649 +3,341 0.01% 885,003
2008-11-07 2008-11-05 16.760 59,308 +1,671 0.01% 994,008
2008-11-06 2008-11-04 15.826 57,637 -1,671 0.01% 912,181
2008-11-05 2008-11-03 14.845 59,308 -5,011 0.01% 880,407
2008-11-04 2008-10-31 13.169 64,319 -2,506 0.01% 846,994
2008-11-03 2008-10-30 12.810 66,825 +835 0.01% 855,995
2008-10-31 2008-10-29 11.014 65,990 -2,506 0.01% 726,799
2008-10-30 2008-10-28 9.697 68,496 -19,212 0.01% 664,200
2008-10-29 2008-10-27 8.141 87,708 +21,718 0.01% 713,997
2008-10-28 2008-10-24 11.014 65,990 -13,365 0.01% 726,799
2008-10-27 2008-10-23 12.570 79,355 -2,506 0.01% 997,498
2008-10-24 2008-10-22 13.648 81,861 +2,506 0.01% 1,117,198
2008-10-23 2008-10-21 14.893 79,355 +30,071 0.01% 1,181,798
2008-10-20 2008-10-16 16.233 49,284 -1,670 0.01% 800,044
2008-10-16 2008-10-14 18.676 50,954 -5,848 0.01% 951,593
2008-10-15 2008-10-13 16.473 56,802 -7,517 0.01% 935,687
2008-10-14 2008-10-10 15.084 64,319 +3,341 0.01% 970,193
2008-10-13 2008-10-09 17.239 60,978 -4,177 0.01% 1,051,197
2008-10-10 2008-10-08 16.305 65,155 +4,177 0.01% 1,062,364
2008-10-08 2008-10-03 21.309 60,978 +1,670 0.01% 1,299,396
2008-10-06 2008-10-02 22.267 59,308 -6,682 0.01% 1,320,610
2008-10-03 2008-09-30 20.974 65,990 +5,012 0.01% 1,384,078
2008-10-02 2008-09-29 21.357 60,978 +835 0.01% 1,302,316
2008-09-30 2008-09-26 22.722 60,143 +1,671 0.01% 1,366,563
2008-09-24 2008-09-22 23.943 58,472 -7,518 0.01% 1,399,995
2008-09-23 2008-09-19 22.267 65,990 +3,341 0.01% 1,469,398
2008-09-22 2008-09-18 20.208 62,649 +1,671 0.01% 1,266,004
2008-09-17 2008-09-12 25.188 60,978 -3,341 0.01% 1,535,916
2008-09-16 2008-09-11 24.374 64,319 +835 0.01% 1,567,709
2008-09-12 2008-09-10 25.427 63,484 +2,506 0.01% 1,614,237
2008-09-10 2008-09-08 26.816 60,978 -1,671 0.01% 1,635,195
2008-09-09 2008-09-05 25.763 62,649 -5,847 0.01% 1,614,005
2008-09-08 2008-09-04 28.015 68,496 -3,341 0.01% 1,918,920
2008-09-05 2008-09-03 28.604 71,837 +1,723 0.01% 2,054,813
2008-09-04 2008-09-02 29.144 70,114 +1,631 0.01% 2,043,368
2008-09-02 2008-08-29 29.340 68,483 -815 0.01% 2,009,275
2008-08-29 2008-08-27 28.064 69,298 -6,523 0.01% 1,944,788
2008-08-28 2008-08-26 26.592 75,821 -815 0.01% 2,016,250
2008-08-27 2008-08-25 26.102 76,636 +4,076 0.01% 2,000,322
2008-08-25 2008-08-20 26.396 72,560 -21,197 0.01% 1,915,292
2008-08-21 2008-08-19 25.120 93,757 +24,459 0.01% 2,355,207
2008-08-19 2008-08-15 27.279 69,298 -5,707 0.01% 1,890,388
2008-08-18 2008-08-14 27.721 75,005 +4,891 0.01% 2,079,190
2008-08-15 2008-08-13 26.985 70,114 +816 0.01% 1,892,008
2008-08-14 2008-08-12 27.524 69,298 +2,445 0.01% 1,907,388
2008-08-13 2008-08-11 27.279 66,853 -4,076 0.01% 1,823,691
2008-08-12 2008-08-08 27.868 70,929 +4,076 0.01% 1,976,640
2008-08-11 2008-08-07 29.193 66,853 +12,230 0.01% 1,951,611
2008-08-08 2008-08-05 30.419 54,623 +5,706 0.01% 1,661,586
2008-08-07 2008-08-04 32.333 48,917 +816 0.01% 1,581,615
2008-08-01 2008-07-30 34.491 48,101 -1,631 0.01% 1,659,071
2008-07-29 2008-07-25 35.227 49,732 -4,076 0.01% 1,751,926
2008-07-25 2008-07-23 34.540 53,808 -12,229 0.01% 1,858,553
2008-07-24 2008-07-22 33.020 66,037 -816 0.01% 2,180,509
2008-07-23 2008-07-21 32.185 66,853 -8,968 0.01% 2,151,693
2008-07-22 2008-07-18 30.517 75,821 +4,077 0.01% 2,313,851
2008-07-21 2008-07-17 30.468 71,744 +5,707 0.01% 2,185,912
2008-07-18 2008-07-16 30.468 66,037 -1,631 0.01% 2,012,030
2008-07-17 2008-07-15 30.321 67,668 +7,338 0.01% 2,051,764
2008-07-16 2008-07-14 31.646 60,330 -6,523 0.01% 1,909,187
2008-07-15 2008-07-11 32.136 66,853 -2,445 0.01% 2,148,413
2008-07-14 2008-07-10 31.793 69,298 -7,338 0.01% 2,203,186
2008-07-11 2008-07-09 31.400 76,636 -20,382 0.01% 2,406,403
2008-07-10 2008-07-08 29.830 97,018 +9,783 0.01% 2,894,086
2008-07-09 2008-07-07 31.253 87,235 +13,045 0.01% 2,726,376
2008-07-08 2008-07-04 30.174 74,190 +815 0.01% 2,238,597
2008-07-07 2008-07-03 30.321 73,375 -4,076 0.01% 2,224,806
2008-07-02 2008-06-27 30.419 77,451 -5,707 0.01% 2,355,994
2008-06-30 2008-06-26 30.664 83,158 +2,446 0.01% 2,549,996
2008-06-27 2008-06-25 30.517 80,712 -5,707 0.01% 2,463,111
2008-06-25 2008-06-23 30.517 86,419 +1,630 0.01% 2,637,273
2008-06-24 2008-06-20 30.910 84,789 -3,261 0.01% 2,620,810
2008-06-23 2008-06-19 30.664 88,050 +7,338 0.01% 2,700,007
2008-06-20 2008-06-18 31.695 80,712 -6,523 0.01% 2,558,151
2008-06-18 2008-06-16 31.597 87,235 -3,261 0.01% 2,756,336
2008-06-17 2008-06-13 30.370 90,496 -1,630 0.01% 2,748,372
2008-06-16 2008-06-12 30.615 92,126 +8,968 0.01% 2,820,475
2008-06-13 2008-06-11 31.793 83,158 +7,337 0.01% 2,643,836
2008-06-11 2008-06-06 34.737 75,821 -815 0.01% 2,633,772
2008-06-10 2008-06-05 34.295 76,636 +2,446 0.01% 2,628,243
2008-06-05 2008-06-03 35.669 74,190 +6,522 0.01% 2,646,277
2008-06-04 2008-06-02 36.797 67,668 -8,153 0.01% 2,490,004
2008-06-03 2008-05-30 36.258 75,821 -1,630 0.01% 2,749,093
2008-06-02 2008-05-29 35.816 77,451 -4,892 0.01% 2,773,993
2008-05-30 2008-05-28 34.884 82,343 +2,446 0.01% 2,872,445
2008-05-29 2008-05-27 35.080 79,897 -3,261 0.01% 2,802,799
2008-05-27 2008-05-23 34.344 83,158 +2,446 0.01% 2,855,996
2008-05-26 2008-05-22 34.933 80,712 -816 0.01% 2,819,510
2008-05-23 2008-05-21 35.178 81,528 +816 0.01% 2,868,015
2008-05-21 2008-05-19 36.209 80,712 -816 0.01% 2,922,469
2008-05-20 2008-05-16 35.914 81,528 +8,968 0.01% 2,928,015
2008-05-19 2008-05-15 36.012 72,560 -2,445 0.01% 2,613,057
2008-05-16 2008-05-14 35.620 75,005 +13,859 0.01% 2,671,667
2008-05-15 2008-05-13 36.797 61,146 -4,891 0.01% 2,250,012
2008-05-14 2008-05-09 37.141 66,037 -4,077 0.01% 2,452,668
2008-05-13 2008-05-08 36.748 70,114 -9,783 0.01% 2,576,571
2008-05-09 2008-05-07 36.503 79,897 -26,904 0.01% 2,916,479
2008-05-08 2008-05-06 38.370 106,801 +3,261 0.01% 4,097,951
2008-05-07 2008-05-05 37.001 103,540 +24,624 0.01% 3,831,127
2008-05-06 2008-05-02 37.255 78,916 +22,097 0.01% 2,940,004
2008-05-05 2008-04-30 37.356 56,819 +9,469 0.01% 2,122,544
2008-05-02 2008-04-29 38.674 47,350 -3,156 0.01% 1,831,218
2008-04-30 2008-04-28 39.586 50,506 -14,994 0.01% 1,999,353
2008-04-29 2008-04-25 37.711 65,500 +1,578 0.01% 2,470,073
2008-04-28 2008-04-24 37.610 63,922 -7,891 0.01% 2,404,085
2008-04-25 2008-04-23 36.495 71,813 +2,367 0.01% 2,620,783
2008-04-24 2008-04-22 34.822 69,446 +789 0.01% 2,418,241
2008-04-23 2008-04-21 34.670 68,657 +1,578 0.01% 2,380,326
2008-04-22 2008-04-18 34.163 67,079 -4,734 0.01% 2,291,617
2008-04-21 2008-04-17 34.214 71,813 -3,157 0.01% 2,456,984
2008-04-18 2008-04-16 33.656 74,970 +7,102 0.01% 2,523,197
2008-04-17 2008-04-15 35.278 67,868 +3,157 0.01% 2,394,252
2008-04-16 2008-04-14 34.923 64,711 +3,157 0.01% 2,259,919
2008-04-15 2008-04-11 38.015 61,554 +3,945 0.01% 2,339,985
2008-04-14 2008-04-10 37.508 57,609 +11,838 0.01% 2,160,815
2008-04-11 2008-04-09 38.775 45,771 +2,367 0.01% 1,774,792
2008-04-10 2008-04-08 40.296 43,404 +789 0.00% 1,749,011
2008-04-08 2008-04-03 40.550 42,615 -789 0.00% 1,728,017
2008-04-07 2008-04-02 39.080 43,404 -3,946 0.00% 1,696,210
2008-04-03 2008-04-01 36.748 47,350 +4,735 0.01% 1,740,017
2008-04-01 2008-03-28 39.536 42,615 -1,578 0.00% 1,684,817
2008-03-31 2008-03-27 35.785 44,193 +1,578 0.00% 1,581,444
2008-03-27 2008-03-25 34.568 42,615 -11,048 0.00% 1,473,135
2008-03-26 2008-03-20 31.375 53,663 +1,579 0.01% 1,683,686
2008-03-25 2008-03-19 33.960 52,084 +7,102 0.01% 1,768,783
2008-03-19 2008-03-17 32.389 44,982 +2,367 0.01% 1,456,918
2008-03-18 2008-03-14 36.647 42,615 -1,578 0.00% 1,561,695
2008-03-17 2008-03-13 37.812 44,193 +2,368 0.00% 1,671,044
2008-03-14 2008-03-12 40.144 41,825 -790 0.00% 1,679,023
2008-03-11 2008-03-07 39.333 42,615 +1,579 0.00% 1,676,177
2008-03-06 2008-03-04 41.158 41,036 +789 0.00% 1,688,949
2008-03-04 2008-02-29 43.489 40,247 +789 0.00% 1,750,316
2008-03-03 2008-02-28 44.554 39,458 -3,946 0.00% 1,758,002
2008-02-29 2008-02-27 44.858 43,404 +4,735 0.00% 1,947,012
2008-02-28 2008-02-26 44.351 38,669 -789 0.00% 1,715,010
2008-02-27 2008-02-25 44.047 39,458 -14,994 0.00% 1,738,002
2008-02-18 2008-02-14 42.526 54,452 -2,367 0.01% 2,315,642
2008-02-15 2008-02-13 40.296 56,819 -790 0.01% 2,289,582
2008-02-14 2008-02-12 38.928 57,609 -1,578 0.01% 2,242,576
2008-02-13 2008-02-11 38.117 59,187 -2,367 0.01% 2,256,003
2008-02-12 2008-02-06 38.877 61,554 +4,735 0.01% 2,393,025
2008-02-11 2008-02-04 43.033 56,819 -1,579 0.01% 2,445,101
2008-02-05 2008-02-01 41.056 58,398 -3,946 0.01% 2,397,610
2008-02-04 2008-01-31 39.485 62,344 -5,524 0.01% 2,461,658
2008-02-01 2008-01-30 37.407 67,868 +789 0.01% 2,538,733
2008-01-31 2008-01-29 38.775 67,079 -20,518 0.01% 2,601,019
2008-01-30 2008-01-28 37.964 87,597 +19,729 0.01% 3,325,574
2008-01-29 2008-01-25 40.803 67,868 -4,735 0.01% 2,769,214
2008-01-28 2008-01-24 37.559 72,603 +6,314 0.01% 2,726,894
2008-01-24 2008-01-22 36.748 66,289 +3,156 0.01% 2,435,987
2008-01-23 2008-01-21 40.043 63,133 -1,578 0.01% 2,528,012
2008-01-18 2008-01-16 41.918 64,711 -2,368 0.01% 2,712,559
2008-01-17 2008-01-15 45.111 67,079 +7,103 0.01% 3,026,022
2008-01-16 2008-01-14 47.139 59,976 +789 0.01% 2,827,196
2008-01-15 2008-01-11 48.254 59,187 +3,946 0.01% 2,856,004
2008-01-14 2008-01-10 48.710 55,241 -3,157 0.01% 2,690,794
2008-01-11 2008-01-09 48.609 58,398 +6,314 0.01% 2,838,652
2008-01-09 2008-01-07 49.217 52,084 +7,102 0.01% 2,563,416
2008-01-08 2008-01-04 51.447 44,982 -6,313 0.01% 2,314,197
2008-01-07 2008-01-03 48.913 51,295 +6,313 0.01% 2,508,984
2008-01-02 2007-12-27 52.588 44,982 +789 0.01% 2,365,497
2007-12-17 2007-12-13 53.095 44,193 +789 0.00% 2,346,405
2007-12-13 2007-12-11 56.516 43,404 -789 0.00% 2,453,015
2007-12-12 2007-12-10 55.249 44,193 +789 0.00% 2,441,606
2007-12-11 2007-12-07 54.869 43,404 -1,578 0.00% 2,381,514
2007-12-10 2007-12-06 57.276 44,982 -789 0.01% 2,576,397
2007-12-04 2007-11-30 54.742 45,771 -1,579 0.01% 2,505,588
2007-12-03 2007-11-29 53.348 47,350 -3,945 0.01% 2,526,025
2007-11-30 2007-11-28 50.940 51,295 +789 0.01% 2,612,983
2007-11-28 2007-11-26 52.334 50,506 +789 0.01% 2,643,191
2007-11-27 2007-11-23 49.622 49,717 -4,735 0.01% 2,467,080
2007-11-26 2007-11-22 48.203 54,452 +5,524 0.01% 2,624,762
2007-11-23 2007-11-21 51.320 48,928 -1,578 0.01% 2,511,008
2007-11-22 2007-11-20 51.067 50,506 +1,578 0.01% 2,579,191
2007-11-20 2007-11-16 53.475 48,928 -789 0.01% 2,616,408
2007-11-16 2007-11-14 54.742 49,717 +3,157 0.01% 2,721,599
2007-11-15 2007-11-13 51.447 46,560 +3,945 0.01% 2,395,381
2007-11-14 2007-11-12 52.334 42,615 -789 0.00% 2,230,222
2007-11-13 2007-11-09 55.756 43,404 +1,579 0.00% 2,420,015
2007-11-12 2007-11-08 56.643 41,825 -6,314 0.00% 2,369,076
2007-11-09 2007-11-07 56.643 48,139 +1,579 0.01% 2,726,717
2007-11-08 2007-11-06 56.262 46,560 -3,157 0.01% 2,619,579
2007-11-07 2007-11-05 53.601 49,717 +2,367 0.01% 2,664,899
2007-11-06 2007-11-02 58.290 47,350 +3,157 0.01% 2,760,027
2007-11-05 2007-11-01 60.824 44,193 -3,946 0.00% 2,688,006
2007-11-02 2007-10-31 60.698 48,139 +4,735 0.01% 2,921,919
2007-11-01 2007-10-30 62.852 43,404 -3,946 0.00% 2,728,016
2007-10-31 2007-10-29 64.499 47,350 -77,337 0.01% 3,054,030
2007-10-30 2007-10-26 62.725 124,687 +84,440 0.01% 7,820,993
2007-10-29 2007-10-25 59.177 40,247 -3,946 0.00% 2,381,694
2007-10-26 2007-10-24 56.262 44,193 +5,524 0.00% 2,486,406
2007-10-25 2007-10-23 56.769 38,669 +1,579 0.00% 2,195,212
2007-10-24 2007-10-22 56.643 37,090 +7,102 0.00% 2,100,874
2007-10-23 2007-10-18 59.430 29,988 -3,157 0.00% 1,782,198
2007-10-22 2007-10-17 59.177 33,145 +1,579 0.00% 1,961,419
2007-10-17 2007-10-15 62.091 31,566 +4,735 0.00% 1,959,978
2007-10-16 2007-10-12 62.598 26,831 +6,313 0.00% 1,679,575
2007-10-12 2007-10-10 63.739 20,518 +3,946 0.00% 1,307,792
2007-10-04 2007-10-02 62.852 16,572 -789 0.00% 1,041,579
2007-10-03 2007-09-28 62.345 17,361 +789 0.00% 1,082,369
2007-10-02 2007-09-27 63.232 16,572 -789 0.00% 1,047,879
2007-09-28 2007-09-25 62.218 17,361 +789 0.00% 1,080,169
2007-09-27 2007-09-24 62.978 16,572 -3,946 0.00% 1,043,679
2007-09-25 2007-09-21 63.359 20,518 +3,946 0.00% 1,299,992
2007-09-20 2007-09-18 59.050 16,572 -789 0.00% 978,580
2007-09-13 2007-09-11 57.403 17,361 -1,579 0.00% 996,572
2007-09-11 2007-09-07 56.896 18,940 -6,313 0.00% 1,077,611
2007-09-07 2007-09-05 56.901 25,253 +3,906 0.00% 1,436,912
2007-09-06 2007-09-04 56.516 21,347 +279 0.00% 1,206,451
2007-09-05 2007-09-03 55.619 21,068 -6,243 0.00% 1,171,783
2007-09-04 2007-08-31 55.491 27,311 -8,583 0.00% 1,515,513
2007-09-03 2007-08-30 54.594 35,894 +4,682 0.00% 1,959,592
2007-08-31 2007-08-29 53.953 31,212 +2,341 0.00% 1,683,984
2007-08-30 2007-08-28 55.235 28,871 -2,341 0.00% 1,594,679
2007-08-29 2007-08-27 52.031 31,212 -2,341 0.00% 1,623,984
2007-08-27 2007-08-23 49.263 33,553 -5,462 0.00% 1,652,909
2007-08-24 2007-08-22 48.904 39,015 +2,341 0.00% 1,907,982
2007-08-22 2007-08-20 46.802 36,674 -3,902 0.00% 1,716,419
2007-08-21 2007-08-17 43.419 40,576 +3,902 0.00% 1,761,760
2007-08-16 2007-08-14 51.646 36,674 +780 0.00% 1,894,077
2007-08-14 2007-08-10 50.544 35,894 +1,560 0.00% 1,814,233
2007-08-13 2007-08-09 51.646 34,334 -2,340 0.00% 1,773,224
2007-08-08 2007-08-06 49.621 36,674 -781 0.00% 1,819,818
2007-08-03 2007-08-01 50.800 37,455 +1,561 0.00% 1,902,732
2007-08-02 2007-07-31 53.184 35,894 +2,341 0.00% 1,908,992
2007-07-31 2007-07-27 52.031 33,553 -6,243 0.00% 1,745,788
2007-07-30 2007-07-26 53.953 39,796 -1,560 0.00% 2,147,117
2007-07-26 2007-07-24 53.953 41,356 +1,560 0.00% 2,231,284
2007-07-25 2007-07-23 53.569 39,796 +8,584 0.00% 2,131,817
2007-07-24 2007-07-20 54.722 31,212 +1,560 0.00% 1,707,984
2007-07-16 2007-07-12 53.569 29,652 +781 0.00% 1,588,417
2007-07-10 2007-07-06 53.697 28,871 -2,341 0.00% 1,550,280
2007-07-06 2007-07-04 53.825 31,212 -781 0.00% 1,679,984
2007-06-29 2007-06-27 52.415 31,993 -1,560 0.00% 1,676,921
2007-06-27 2007-06-25 53.056 33,553 +2,341 0.00% 1,780,188
2007-06-26 2007-06-22 53.184 31,212 0.00% 1,659,984

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top