History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 102,000 | +0 | 0.00% | 576,300 |
| 2025-10-13 | 2025-10-09 | 5.660 | 102,000 | +0 | 0.00% | 577,320 |
| 2025-10-10 | 2025-10-08 | 5.560 | 102,000 | +0 | 0.00% | 567,120 |
| 2025-10-09 | 2025-10-06 | 5.640 | 102,000 | +0 | 0.00% | 575,280 |
| 2025-10-08 | 2025-10-03 | 5.730 | 102,000 | +0 | 0.00% | 584,460 |
| 2025-10-06 | 2025-10-02 | 5.700 | 102,000 | +0 | 0.00% | 581,400 |
| 2025-10-03 | 2025-09-30 | 5.690 | 102,000 | +0 | 0.00% | 580,380 |
| 2025-10-02 | 2025-09-29 | 5.580 | 102,000 | +0 | 0.00% | 569,160 |
| 2025-09-30 | 2025-09-26 | 5.560 | 102,000 | +0 | 0.00% | 567,120 |
| 2025-09-29 | 2025-09-25 | 5.510 | 102,000 | +0 | 0.00% | 562,020 |
| 2025-09-26 | 2025-09-24 | 5.620 | 102,000 | +0 | 0.00% | 573,240 |
| 2025-09-25 | 2025-09-23 | 5.680 | 102,000 | +0 | 0.00% | 579,360 |
| 2025-09-24 | 2025-09-22 | 5.610 | 102,000 | +0 | 0.00% | 572,220 |
| 2025-09-23 | 2025-09-19 | 5.680 | 102,000 | +0 | 0.00% | 579,360 |
| 2025-09-22 | 2025-09-18 | 5.610 | 102,000 | +0 | 0.00% | 572,220 |
| 2025-09-19 | 2025-09-17 | 5.680 | 102,000 | +0 | 0.00% | 579,360 |
| 2025-09-18 | 2025-09-16 | 5.680 | 102,000 | +0 | 0.00% | 579,360 |
| 2025-09-17 | 2025-09-15 | 5.570 | 102,000 | +0 | 0.00% | 568,140 |
| 2025-09-16 | 2025-09-12 | 5.560 | 102,000 | +0 | 0.00% | 567,120 |
| 2025-09-15 | 2025-09-11 | 5.590 | 102,000 | +0 | 0.00% | 570,180 |
| 2025-09-12 | 2025-09-10 | 5.600 | 102,000 | +0 | 0.00% | 571,200 |
| 2025-09-11 | 2025-09-09 | 5.805 | 102,000 | +0 | 0.00% | 592,125 |
| 2025-09-10 | 2025-09-08 | 5.805 | 102,000 | +2,726 | 0.00% | 592,125 |
| 2025-09-09 | 2025-09-05 | 5.774 | 99,274 | +0 | 0.00% | 573,240 |
| 2025-09-08 | 2025-09-04 | 5.692 | 99,274 | +0 | 0.00% | 565,080 |
| 2025-09-05 | 2025-09-03 | 5.723 | 99,274 | +0 | 0.00% | 568,140 |
| 2025-09-04 | 2025-09-02 | 5.713 | 99,274 | +0 | 0.00% | 567,120 |
| 2025-09-03 | 2025-09-01 | 5.764 | 99,274 | +0 | 0.00% | 572,220 |
| 2025-09-02 | 2025-08-29 | 5.795 | 99,274 | +0 | 0.00% | 575,280 |
| 2025-09-01 | 2025-08-28 | 5.682 | 99,274 | +0 | 0.00% | 564,060 |
| 2025-08-29 | 2025-08-27 | 5.723 | 99,274 | +0 | 0.00% | 568,140 |
| 2025-08-28 | 2025-08-26 | 5.815 | 99,274 | +1,947 | 0.00% | 577,320 |
| 2025-08-20 | 2025-08-18 | 5.898 | 97,327 | -1,947 | 0.00% | 573,997 |
| 2025-07-29 | 2025-07-25 | 6.637 | 99,274 | -1,947 | 0.00% | 658,920 |
| 2025-04-29 | 2025-04-25 | 4.079 | 101,221 | -5,839 | 0.00% | 412,882 |
| 2025-04-24 | 2025-04-22 | 4.182 | 107,060 | -1,947 | 0.00% | 447,699 |
| 2025-04-10 | 2025-04-08 | 4.007 | 109,007 | -13,626 | 0.00% | 436,801 |
| 2025-04-09 | 2025-04-07 | 3.956 | 122,633 | +1,947 | 0.00% | 485,102 |
| 2025-04-07 | 2025-04-02 | 4.949 | 120,686 | -97,327 | 0.00% | 597,240 |
| 2025-04-03 | 2025-04-01 | 4.864 | 218,013 | +6,629 | 0.01% | 1,060,401 |
| 2025-04-01 | 2025-03-28 | 4.949 | 211,384 | +15,099 | 0.01% | 1,046,078 |
| 2025-03-20 | 2025-03-18 | 5.309 | 196,285 | +94,368 | 0.01% | 1,042,078 |
| 2025-01-08 | 2025-01-06 | 4.875 | 101,917 | -1,888 | 0.00% | 496,798 |
| 2024-11-25 | 2024-11-21 | 4.641 | 103,805 | +1,888 | 0.00% | 481,801 |
| 2024-09-12 | 2024-09-10 | 4.658 | 101,917 | +1,887 | 0.00% | 474,721 |
| 2024-09-11 | 2024-09-09 | 4.734 | 100,030 | +2,858 | 0.00% | 473,570 |
| 2024-08-13 | 2024-08-09 | 5.040 | 97,172 | -3,667 | 0.00% | 489,720 |
| 2024-08-12 | 2024-08-08 | 5.029 | 100,839 | +3,667 | 0.00% | 507,100 |
| 2024-07-23 | 2024-07-19 | 5.160 | 97,172 | -51,336 | 0.00% | 501,380 |
| 2024-07-15 | 2024-07-11 | 5.520 | 148,508 | +5,500 | 0.00% | 819,718 |
| 2024-07-10 | 2024-07-08 | 5.716 | 143,008 | +1,833 | 0.00% | 817,440 |
| 2024-07-05 | 2024-07-03 | 5.814 | 141,175 | +1,834 | 0.00% | 820,823 |
| 2024-06-19 | 2024-06-17 | 5.891 | 139,341 | +42,169 | 0.00% | 820,799 |
| 2024-06-18 | 2024-06-14 | 6.054 | 97,172 | -42,169 | 0.00% | 588,299 |
| 2024-06-17 | 2024-06-13 | 5.781 | 139,341 | +42,169 | 0.00% | 805,599 |
| 2024-06-11 | 2024-06-06 | 6.349 | 97,172 | -3,667 | 0.00% | 616,919 |
| 2024-05-21 | 2024-05-17 | 5.694 | 100,839 | -1,833 | 0.00% | 574,200 |
| 2024-04-15 | 2024-04-11 | 5.326 | 102,672 | +3,415 | 0.00% | 546,826 |
| 2024-03-18 | 2024-03-14 | 5.010 | 99,257 | +3,545 | 0.00% | 497,278 |
| 2024-03-08 | 2024-03-06 | 5.055 | 95,712 | +1,772 | 0.00% | 483,838 |
| 2024-03-06 | 2024-03-04 | 5.089 | 93,940 | -3,545 | 0.00% | 478,060 |
| 2024-03-05 | 2024-03-01 | 5.112 | 97,485 | +3,545 | 0.00% | 498,301 |
| 2024-03-04 | 2024-02-29 | 5.270 | 93,940 | -1,772 | 0.00% | 495,020 |
| 2024-03-01 | 2024-02-28 | 5.168 | 95,712 | -3,545 | 0.00% | 494,638 |
| 2024-02-29 | 2024-02-27 | 5.258 | 99,257 | +3,545 | 0.00% | 521,918 |
| 2024-02-23 | 2024-02-21 | 5.349 | 95,712 | -7,090 | 0.00% | 511,918 |
| 2024-02-19 | 2024-02-15 | 5.213 | 102,802 | -5,318 | 0.00% | 535,919 |
| 2024-02-16 | 2024-02-14 | 5.134 | 108,120 | +3,545 | 0.00% | 555,102 |
| 2024-02-02 | 2024-01-31 | 5.394 | 104,575 | +7,090 | 0.00% | 564,042 |
| 2023-12-13 | 2023-12-11 | 5.947 | 97,485 | +3,545 | 0.00% | 579,701 |
| 2023-11-28 | 2023-11-24 | 5.935 | 93,940 | -1,772 | 0.00% | 557,560 |
| 2023-09-11 | 2023-09-06 | 5.464 | 95,712 | +2,817 | 0.00% | 522,993 |
| 2023-07-07 | 2023-07-05 | 5.406 | 92,895 | +3,441 | 0.00% | 502,200 |
| 2023-07-06 | 2023-07-04 | 5.487 | 89,454 | -13,763 | 0.00% | 490,878 |
| 2023-06-26 | 2023-06-21 | 5.604 | 103,217 | +1,721 | 0.00% | 578,402 |
| 2023-06-20 | 2023-06-16 | 5.743 | 101,496 | +1,720 | 0.00% | 582,918 |
| 2023-05-31 | 2023-05-29 | 5.650 | 99,776 | +3,441 | 0.00% | 563,760 |
| 2023-05-04 | 2023-05-02 | 6.185 | 96,335 | -1,721 | 0.00% | 595,837 |
| 2023-05-02 | 2023-04-27 | 5.848 | 98,056 | -1,720 | 0.00% | 573,421 |
| 2023-04-26 | 2023-04-24 | 5.662 | 99,776 | +1,720 | 0.00% | 564,920 |
| 2023-04-24 | 2023-04-20 | 5.836 | 98,056 | -1,720 | 0.00% | 572,281 |
| 2023-04-14 | 2023-04-12 | 5.928 | 99,776 | +2,319 | 0.00% | 591,429 |
| 2023-04-11 | 2023-04-04 | 5.868 | 97,457 | +1,681 | 0.00% | 571,882 |
| 2023-03-30 | 2023-03-28 | 6.606 | 95,776 | -1,681 | 0.00% | 632,698 |
| 2023-03-27 | 2023-03-23 | 6.785 | 97,457 | -23,524 | 0.00% | 661,203 |
| 2023-02-23 | 2023-02-21 | 6.320 | 120,981 | +1,681 | 0.00% | 764,643 |
| 2023-02-15 | 2023-02-13 | 6.749 | 119,300 | +8,401 | 0.00% | 805,138 |
| 2023-02-14 | 2023-02-10 | 6.677 | 110,899 | +1,680 | 0.00% | 740,521 |
| 2023-02-13 | 2023-02-09 | 6.832 | 109,219 | +1,681 | 0.00% | 746,203 |
| 2023-01-31 | 2023-01-27 | 7.618 | 107,538 | -1,681 | 0.00% | 819,198 |
| 2023-01-06 | 2023-01-04 | 7.451 | 109,219 | +1,681 | 0.00% | 813,803 |
| 2022-12-22 | 2022-12-20 | 7.177 | 107,538 | +1,680 | 0.00% | 771,838 |
| 2022-12-13 | 2022-12-09 | 7.225 | 105,858 | -3,361 | 0.00% | 764,820 |
| 2022-12-01 | 2022-11-29 | 6.999 | 109,219 | -3,360 | 0.00% | 764,403 |
| 2022-11-25 | 2022-11-23 | 6.725 | 112,579 | +5,041 | 0.00% | 757,099 |
| 2022-11-22 | 2022-11-18 | 6.666 | 107,538 | +8,401 | 0.00% | 716,798 |
| 2022-09-13 | 2022-09-08 | 6.333 | 99,137 | +4,798 | 0.00% | 627,785 |
| 2022-05-13 | 2022-05-11 | 6.566 | 94,339 | -1,626 | 0.00% | 619,442 |
| 2022-04-13 | 2022-04-11 | 7.790 | 95,965 | +2,657 | 0.00% | 747,577 |
| 2022-03-02 | 2022-02-28 | 8.132 | 93,308 | +1,581 | 0.00% | 758,738 |
| 2022-01-19 | 2022-01-17 | 8.309 | 91,727 | +1,582 | 0.00% | 762,122 |
| 2021-12-20 | 2021-12-16 | 8.245 | 90,145 | -1,582 | 0.00% | 743,278 |
| 2021-10-05 | 2021-09-30 | 8.524 | 91,727 | -3,163 | 0.00% | 781,842 |
| 2021-09-27 | 2021-09-23 | 8.473 | 94,890 | +10,594 | 0.00% | 804,002 |
| 2021-09-24 | 2021-09-21 | 8.283 | 84,296 | -7,908 | 0.00% | 698,249 |
| 2021-09-23 | 2021-09-20 | 7.980 | 92,204 | -1,581 | 0.00% | 735,769 |
| 2021-09-08 | 2021-09-06 | 8.242 | 93,785 | +862 | 0.00% | 772,935 |
| 2021-08-11 | 2021-08-09 | 7.450 | 92,923 | +3,082 | 0.00% | 692,263 |
| 2021-08-06 | 2021-08-04 | 7.463 | 89,841 | +1,541 | 0.00% | 670,468 |
| 2021-07-06 | 2021-07-02 | 8.125 | 88,300 | -1,541 | 0.00% | 717,416 |
| 2021-05-06 | 2021-05-04 | 8.903 | 89,841 | +3,082 | 0.00% | 799,898 |
| 2021-04-15 | 2021-04-13 | 8.551 | 86,759 | +2,350 | 0.00% | 741,884 |
| 2021-04-01 | 2021-03-30 | 7.617 | 84,409 | +4,498 | 0.00% | 642,966 |
| 2021-03-18 | 2021-03-16 | 8.471 | 79,911 | +1,499 | 0.00% | 676,930 |
| 2021-03-03 | 2021-03-01 | 7.751 | 78,412 | -2,998 | 0.00% | 607,746 |
| 2021-02-16 | 2021-02-09 | 7.524 | 81,410 | -1,499 | 0.00% | 612,520 |
| 2021-01-29 | 2021-01-27 | 7.377 | 82,909 | +1,499 | 0.00% | 611,632 |
| 2021-01-26 | 2021-01-22 | 7.511 | 81,410 | +1,499 | 0.00% | 611,434 |
| 2021-01-20 | 2021-01-18 | 7.604 | 79,911 | -2,998 | 0.00% | 607,638 |
| 2021-01-15 | 2021-01-13 | 7.631 | 82,909 | +2,998 | 0.00% | 632,646 |
| 2021-01-04 | 2020-12-29 | 6.910 | 79,911 | -4,498 | 0.00% | 552,204 |
| 2020-12-28 | 2020-12-22 | 6.817 | 84,409 | -1,499 | 0.00% | 575,404 |
| 2020-12-21 | 2020-12-17 | 7.070 | 85,908 | -37,480 | 0.00% | 607,397 |
| 2020-12-18 | 2020-12-16 | 7.110 | 123,388 | +2,998 | 0.00% | 877,331 |
| 2020-12-14 | 2020-12-10 | 6.857 | 120,390 | +38,980 | 0.00% | 825,499 |
| 2020-12-08 | 2020-12-04 | 6.990 | 81,410 | +1,499 | 0.00% | 569,079 |
| 2020-11-30 | 2020-11-26 | 6.964 | 79,911 | +2,999 | 0.00% | 556,468 |
| 2020-11-27 | 2020-11-25 | 7.084 | 76,912 | -65,966 | 0.00% | 544,818 |
| 2020-11-26 | 2020-11-24 | 7.137 | 142,878 | -44,977 | 0.01% | 1,019,723 |
| 2020-11-25 | 2020-11-23 | 7.364 | 187,855 | -52,473 | 0.01% | 1,383,328 |
| 2020-11-23 | 2020-11-19 | 7.004 | 240,328 | -119,938 | 0.01% | 1,683,166 |
| 2020-11-19 | 2020-11-17 | 7.404 | 360,266 | +112,442 | 0.01% | 2,667,347 |
| 2020-11-17 | 2020-11-13 | 7.150 | 247,824 | +2,998 | 0.01% | 1,772,031 |
| 2020-11-16 | 2020-11-12 | 7.177 | 244,826 | +52,473 | 0.01% | 1,757,126 |
| 2020-11-12 | 2020-11-10 | 7.284 | 192,353 | +59,969 | 0.01% | 1,401,054 |
| 2020-11-11 | 2020-11-09 | 7.377 | 132,384 | +59,969 | 0.01% | 976,616 |
| 2020-09-14 | 2020-09-10 | 6.003 | 72,415 | -1,499 | 0.00% | 434,715 |
| 2020-09-11 | 2020-09-09 | 6.544 | 73,914 | +1,499 | 0.00% | 483,706 |
| 2020-09-10 | 2020-09-08 | 6.627 | 72,415 | +2,445 | 0.00% | 479,895 |
| 2020-08-10 | 2020-08-06 | 5.605 | 69,970 | +2,897 | 0.00% | 392,206 |
| 2020-07-27 | 2020-07-23 | 5.674 | 67,073 | -9,052 | 0.00% | 380,597 |
| 2020-07-13 | 2020-07-09 | 6.020 | 76,125 | -1,449 | 0.00% | 458,237 |
| 2020-05-25 | 2020-05-21 | 5.840 | 77,574 | +3,123 | 0.00% | 453,068 |
| 2020-05-21 | 2020-05-19 | 5.898 | 74,451 | -1,390 | 0.00% | 439,112 |
| 2020-05-18 | 2020-05-14 | 5.668 | 75,841 | +1,390 | 0.00% | 429,854 |
| 2020-05-07 | 2020-05-05 | 5.610 | 74,451 | -1,390 | 0.00% | 417,692 |
| 2020-05-06 | 2020-05-04 | 5.495 | 75,841 | +5,561 | 0.00% | 416,762 |
| 2020-04-28 | 2020-04-24 | 5.395 | 70,280 | -1,390 | 0.00% | 379,126 |
| 2020-04-16 | 2020-04-14 | 5.697 | 71,670 | +5,561 | 0.00% | 408,276 |
| 2020-04-09 | 2020-04-07 | 5.567 | 66,109 | -1,390 | 0.00% | 368,038 |
| 2020-04-07 | 2020-04-03 | 5.179 | 67,499 | +1,390 | 0.00% | 349,559 |
| 2020-04-06 | 2020-04-02 | 5.222 | 66,109 | -1,390 | 0.00% | 345,214 |
| 2020-03-19 | 2020-03-17 | 5.567 | 67,499 | +1,390 | 0.00% | 375,776 |
| 2020-03-16 | 2020-03-12 | 6.545 | 66,109 | +1,390 | 0.00% | 432,706 |
| 2020-03-03 | 2020-02-28 | 7.466 | 64,719 | -1,390 | 0.00% | 483,192 |
| 2020-03-02 | 2020-02-27 | 7.696 | 66,109 | +6,952 | 0.00% | 508,786 |
| 2020-02-28 | 2020-02-26 | 7.682 | 59,157 | -13,903 | 0.00% | 454,431 |
| 2020-02-27 | 2020-02-25 | 7.725 | 73,060 | +1,390 | 0.00% | 564,384 |
| 2020-02-19 | 2020-02-17 | 8.703 | 71,670 | -1,390 | 0.00% | 623,754 |
| 2019-12-11 | 2019-12-09 | 8.890 | 73,060 | -1,391 | 0.00% | 649,515 |
| 2019-12-10 | 2019-12-06 | 8.718 | 74,451 | +1,391 | 0.00% | 649,029 |
| 2019-10-09 | 2019-10-04 | 8.833 | 73,060 | -1,391 | 0.00% | 645,311 |
| 2019-10-08 | 2019-10-03 | 8.847 | 74,451 | +1,391 | 0.00% | 658,668 |
| 2019-09-12 | 2019-09-10 | 9.812 | 73,060 | +1,616 | 0.00% | 716,872 |
| 2019-07-19 | 2019-07-17 | 10.989 | 71,444 | +71 | 0.00% | 785,096 |
| 2019-05-27 | 2019-05-23 | 10.764 | 71,373 | +1,535 | 0.00% | 768,283 |
| 2019-04-16 | 2019-04-12 | 13.651 | 69,838 | +13,303 | 0.00% | 953,349 |
| 2018-12-12 | 2018-12-10 | 11.095 | 56,535 | -1,331 | 0.00% | 627,260 |
| 2018-12-11 | 2018-12-07 | 11.185 | 57,866 | +1,331 | 0.00% | 647,248 |
| 2018-10-26 | 2018-10-24 | 12.117 | 56,535 | +74 | 0.00% | 685,057 |
| 2018-09-27 | 2018-09-24 | 12.027 | 56,461 | -1,330 | 0.00% | 679,067 |
| 2018-09-10 | 2018-09-06 | 12.145 | 57,791 | +1,277 | 0.00% | 701,883 |
| 2018-08-31 | 2018-08-29 | 12.975 | 56,514 | -16,912 | 0.00% | 733,290 |
| 2018-08-23 | 2018-08-21 | 11.761 | 73,426 | -1,301 | 0.00% | 863,552 |
| 2018-08-17 | 2018-08-15 | 11.269 | 74,727 | +1,301 | 0.00% | 842,090 |
| 2018-08-09 | 2018-08-07 | 11.346 | 73,426 | -1,301 | 0.00% | 833,074 |
| 2018-08-08 | 2018-08-06 | 11.254 | 74,727 | -5,204 | 0.00% | 840,942 |
| 2018-07-03 | 2018-06-28 | 9.885 | 79,931 | -2,602 | 0.00% | 790,139 |
| 2018-06-28 | 2018-06-26 | 10.024 | 82,533 | -1,301 | 0.00% | 827,280 |
| 2018-06-26 | 2018-06-22 | 10.469 | 83,834 | +1,301 | 0.00% | 877,697 |
| 2018-06-08 | 2018-06-06 | 11.115 | 82,533 | -1,301 | 0.00% | 917,367 |
| 2018-06-07 | 2018-06-05 | 11.084 | 83,834 | +1,301 | 0.00% | 929,250 |
| 2018-05-21 | 2018-05-17 | 11.057 | 82,533 | +1,515 | 0.00% | 912,539 |
| 2018-03-09 | 2018-03-07 | 11.166 | 81,018 | -33,204 | 0.00% | 904,670 |
| 2018-02-23 | 2018-02-21 | 11.714 | 114,222 | +1,277 | 0.01% | 1,338,045 |
| 2018-02-14 | 2018-02-12 | 11.386 | 112,945 | +1,277 | 0.01% | 1,285,940 |
| 2018-02-12 | 2018-02-08 | 11.996 | 111,668 | +19,156 | 0.01% | 1,339,605 |
| 2018-01-29 | 2018-01-25 | 13.108 | 92,512 | -1,277 | 0.00% | 1,212,671 |
| 2018-01-26 | 2018-01-24 | 13.187 | 93,789 | -2,554 | 0.00% | 1,236,754 |
| 2018-01-24 | 2018-01-22 | 13.124 | 96,343 | -5,108 | 0.00% | 1,264,397 |
| 2018-01-12 | 2018-01-10 | 12.764 | 101,451 | +1,277 | 0.01% | 1,294,891 |
| 2018-01-10 | 2018-01-08 | 12.732 | 100,174 | -1,277 | 0.01% | 1,275,454 |
| 2017-12-29 | 2017-12-27 | 12.638 | 101,451 | -2,555 | 0.01% | 1,282,181 |
| 2017-11-29 | 2017-11-27 | 12.450 | 104,006 | +1,278 | 0.01% | 1,294,926 |
| 2017-10-27 | 2017-10-25 | 14.330 | 102,728 | +36 | 0.01% | 1,472,073 |
| 2017-10-25 | 2017-10-23 | 14.111 | 102,692 | +1,277 | 0.01% | 1,449,041 |
| 2017-09-27 | 2017-09-25 | 13.281 | 101,415 | +1,277 | 0.01% | 1,346,844 |
| 2017-09-25 | 2017-09-21 | 13.531 | 100,138 | +5,108 | 0.01% | 1,354,977 |
| 2017-09-15 | 2017-09-13 | 13.625 | 95,030 | +2,554 | 0.00% | 1,294,790 |
| 2017-09-11 | 2017-09-07 | 14.195 | 92,476 | +1,061 | 0.00% | 1,312,703 |
| 2017-08-28 | 2017-08-24 | 14.750 | 91,415 | +1,262 | 0.00% | 1,348,331 |
| 2017-08-17 | 2017-08-15 | 14.211 | 90,153 | +3,788 | 0.00% | 1,281,156 |
| 2017-07-19 | 2017-07-17 | 15.558 | 86,365 | +26 | 0.00% | 1,343,627 |
| 2017-07-12 | 2017-07-10 | 14.417 | 86,339 | +1,262 | 0.00% | 1,244,738 |
| 2017-05-22 | 2017-05-18 | 13.908 | 85,077 | +764 | 0.00% | 1,183,250 |
| 2017-03-02 | 2017-02-28 | 13.828 | 84,313 | -6,256 | 0.00% | 1,165,885 |
| 2017-02-13 | 2017-02-09 | 13.524 | 90,569 | -2,502 | 0.00% | 1,224,884 |
| 2016-10-26 | 2016-10-24 | 13.332 | 93,071 | +65 | 0.00% | 1,240,868 |
| 2016-09-07 | 2016-09-05 | 13.942 | 93,006 | +1,935 | 0.01% | 1,296,722 |
| 2016-07-20 | 2016-07-18 | 12.995 | 91,071 | +41 | 0.01% | 1,183,508 |
| 2016-07-14 | 2016-07-12 | 12.767 | 91,030 | +1,225 | 0.01% | 1,162,169 |
| 2016-05-23 | 2016-05-19 | 13.145 | 89,805 | +2,580 | 0.00% | 1,180,447 |
| 2016-04-27 | 2016-04-25 | 15.195 | 87,225 | +9,519 | 0.00% | 1,325,405 |
| 2016-04-11 | 2016-04-07 | 17.772 | 77,706 | +6,415 | 0.00% | 1,380,980 |
| 2016-02-22 | 2016-02-18 | 16.196 | 71,291 | -3,274 | 0.00% | 1,154,644 |
| 2016-02-02 | 2016-01-29 | 16.086 | 74,565 | -2,184 | 0.00% | 1,199,474 |
| 2016-01-18 | 2016-01-14 | 14.822 | 76,749 | -1,091 | 0.00% | 1,137,581 |
| 2015-12-29 | 2015-12-24 | 16.031 | 77,840 | +1,091 | 0.00% | 1,247,878 |
| 2015-12-16 | 2015-12-14 | 15.189 | 76,749 | +3,275 | 0.00% | 1,165,704 |
| 2015-10-26 | 2015-10-22 | 19.010 | 73,474 | +43 | 0.00% | 1,396,768 |
| 2015-09-08 | 2015-09-04 | 19.010 | 73,431 | +1,245 | 0.00% | 1,395,950 |
| 2015-09-07 | 2015-09-02 | 19.010 | 72,186 | -1,073 | 0.00% | 1,372,282 |
| 2015-07-15 | 2015-07-13 | 18.675 | 73,259 | +16 | 0.00% | 1,368,104 |
| 2015-07-13 | 2015-07-09 | 17.724 | 73,243 | -2,146 | 0.00% | 1,298,186 |
| 2015-07-10 | 2015-07-08 | 16.979 | 75,389 | +5,365 | 0.00% | 1,280,020 |
| 2015-06-15 | 2015-06-11 | 20.129 | 70,024 | -9,658 | 0.00% | 1,409,487 |
| 2015-05-18 | 2015-05-14 | 21.314 | 79,682 | +1,088 | 0.01% | 1,698,360 |
| 2015-05-11 | 2015-05-07 | 21.692 | 78,594 | -1,058 | 0.01% | 1,704,871 |
| 2015-05-05 | 2015-04-30 | 23.015 | 79,652 | -1,059 | 0.01% | 1,833,177 |
| 2015-04-27 | 2015-04-23 | 22.864 | 80,711 | -2,117 | 0.01% | 1,845,349 |
| 2015-04-22 | 2015-04-20 | 21.806 | 82,828 | +2,117 | 0.01% | 1,806,106 |
| 2015-04-16 | 2015-04-14 | 22.221 | 80,711 | -3,175 | 0.01% | 1,793,496 |
| 2015-04-10 | 2015-04-08 | 21.163 | 83,886 | -1,059 | 0.01% | 1,775,284 |
| 2015-04-08 | 2015-04-01 | 19.576 | 84,945 | -2,117 | 0.01% | 1,662,869 |
| 2015-03-30 | 2015-03-26 | 19.047 | 87,062 | +1,059 | 0.01% | 1,658,248 |
| 2015-03-26 | 2015-03-24 | 19.538 | 86,003 | +1,058 | 0.01% | 1,680,330 |
| 2015-01-29 | 2015-01-27 | 21.541 | 84,945 | -1,058 | 0.01% | 1,829,798 |
| 2015-01-28 | 2015-01-26 | 21.806 | 86,003 | +1,058 | 0.01% | 1,875,339 |
| 2015-01-07 | 2015-01-05 | 21.050 | 84,945 | -5,292 | 0.01% | 1,788,065 |
| 2014-12-18 | 2014-12-16 | 19.840 | 90,237 | -1,058 | 0.01% | 1,790,335 |
| 2014-12-15 | 2014-12-11 | 19.878 | 91,295 | -3,176 | 0.01% | 1,814,776 |
| 2014-12-10 | 2014-12-08 | 19.954 | 94,471 | -1,058 | 0.01% | 1,885,050 |
| 2014-11-28 | 2014-11-26 | 20.483 | 95,529 | +3,175 | 0.01% | 1,956,703 |
| 2014-11-24 | 2014-11-20 | 19.878 | 92,354 | +1,059 | 0.01% | 1,835,827 |
| 2014-11-05 | 2014-11-03 | 19.576 | 91,295 | +5,292 | 0.01% | 1,787,175 |
| 2014-10-31 | 2014-10-29 | 19.198 | 86,003 | -5,292 | 0.01% | 1,651,078 |
| 2014-10-30 | 2014-10-28 | 19.122 | 91,295 | +11,643 | 0.01% | 1,745,773 |
| 2014-10-27 | 2014-10-23 | 19.425 | 79,652 | +33 | 0.01% | 1,547,213 |
| 2014-10-21 | 2014-10-17 | 19.311 | 79,619 | -1,058 | 0.01% | 1,537,546 |
| 2014-09-19 | 2014-09-17 | 20.596 | 80,677 | +1,058 | 0.01% | 1,661,639 |
| 2014-09-08 | 2014-09-04 | 21.275 | 79,619 | +1,127 | 0.01% | 1,693,916 |
| 2014-07-31 | 2014-07-29 | 21.812 | 78,492 | -1 | 0.01% | 1,712,063 |
| 2014-07-30 | 2014-07-28 | 21.774 | 78,493 | +1,044 | 0.01% | 1,709,076 |
| 2014-07-16 | 2014-07-14 | 21.045 | 77,449 | +32 | 0.01% | 1,629,935 |
| 2014-07-11 | 2014-07-09 | 20.969 | 77,417 | +2,087 | 0.01% | 1,623,326 |
| 2014-06-11 | 2014-06-09 | 20.930 | 75,330 | -11,478 | 0.00% | 1,576,677 |
| 2014-05-20 | 2014-05-16 | 19.880 | 86,808 | +10,435 | 0.01% | 1,725,775 |
| 2014-05-19 | 2014-05-15 | 20.153 | 76,373 | +1,121 | 0.01% | 1,539,123 |
| 2014-04-28 | 2014-04-24 | 20.269 | 75,252 | -2,057 | 0.01% | 1,525,314 |
| 2014-04-15 | 2014-04-11 | 21.009 | 77,309 | -13,366 | 0.01% | 1,624,155 |
| 2014-04-01 | 2014-03-28 | 19.414 | 90,675 | -5,140 | 0.01% | 1,760,320 |
| 2014-03-28 | 2014-03-26 | 19.063 | 95,815 | +5,140 | 0.01% | 1,826,557 |
| 2014-03-27 | 2014-03-25 | 19.375 | 90,675 | +13,366 | 0.01% | 1,756,793 |
| 2014-03-19 | 2014-03-17 | 19.841 | 77,309 | +1,029 | 0.01% | 1,533,924 |
| 2014-02-14 | 2014-02-12 | 19.725 | 76,280 | -6,169 | 0.01% | 1,504,604 |
| 2014-01-21 | 2014-01-17 | 19.958 | 82,449 | +1,028 | 0.01% | 1,645,532 |
| 2013-12-13 | 2013-12-11 | 21.281 | 81,421 | -5,141 | 0.01% | 1,732,716 |
| 2013-11-20 | 2013-11-18 | 22.059 | 86,562 | +5,141 | 0.01% | 1,909,475 |
| 2013-11-05 | 2013-11-01 | 22.176 | 81,421 | +3,084 | 0.01% | 1,805,572 |
| 2013-11-04 | 2013-10-31 | 21.981 | 78,337 | +2,057 | 0.01% | 1,721,944 |
| 2013-10-23 | 2013-10-21 | 21.748 | 76,280 | +117 | 0.01% | 1,658,923 |
| 2013-09-27 | 2013-09-25 | 23.965 | 76,163 | -1,028 | 0.01% | 1,825,275 |
| 2013-09-26 | 2013-09-24 | 23.576 | 77,191 | +1,028 | 0.01% | 1,819,881 |
| 2013-09-24 | 2013-09-19 | 23.304 | 76,163 | +1,028 | 0.01% | 1,774,902 |
| 2013-09-17 | 2013-09-13 | 22.487 | 75,135 | -6,169 | 0.01% | 1,689,561 |
| 2013-09-13 | 2013-09-11 | 21.475 | 81,304 | +1,028 | 0.01% | 1,746,042 |
| 2013-09-12 | 2013-09-10 | 21.514 | 80,276 | +5,141 | 0.01% | 1,727,088 |
| 2013-09-10 | 2013-09-06 | 24.386 | 75,135 | +3,933 | 0.01% | 1,832,247 |
| 2013-09-05 | 2013-09-03 | 23.976 | 71,202 | -4,872 | 0.01% | 1,707,105 |
| 2013-09-04 | 2013-09-02 | 23.647 | 76,074 | -4,871 | 0.01% | 1,798,929 |
| 2013-08-30 | 2013-08-28 | 22.785 | 80,945 | +9,743 | 0.01% | 1,844,328 |
| 2013-07-25 | 2013-07-23 | 22.169 | 71,202 | -974 | 0.01% | 1,578,488 |
| 2013-07-11 | 2013-07-09 | 20.506 | 72,176 | -975 | 0.01% | 1,480,074 |
| 2013-07-10 | 2013-07-08 | 19.891 | 73,151 | -974 | 0.01% | 1,455,021 |
| 2013-06-27 | 2013-06-25 | 19.111 | 74,125 | +4,872 | 0.01% | 1,416,575 |
| 2013-06-26 | 2013-06-24 | 19.726 | 69,253 | -1,949 | 0.01% | 1,366,115 |
| 2013-06-25 | 2013-06-21 | 19.809 | 71,202 | +1,949 | 0.01% | 1,410,408 |
| 2013-06-18 | 2013-06-14 | 21.348 | 69,253 | -975 | 0.01% | 1,478,418 |
| 2013-05-28 | 2013-05-24 | 22.633 | 70,228 | -1,948 | 0.01% | 1,589,495 |
| 2013-05-27 | 2013-05-23 | 23.176 | 72,176 | +1,218 | 0.01% | 1,672,766 |
| 2013-05-13 | 2013-05-09 | 21.715 | 70,958 | -2,873 | 0.01% | 1,540,828 |
| 2013-05-10 | 2013-05-08 | 21.840 | 73,831 | -2,874 | 0.01% | 1,612,464 |
| 2013-05-08 | 2013-05-06 | 21.381 | 76,705 | +5,747 | 0.01% | 1,639,997 |
| 2013-04-26 | 2013-04-24 | 22.049 | 70,958 | -2,873 | 0.01% | 1,564,533 |
| 2013-04-23 | 2013-04-19 | 22.090 | 73,831 | +2,873 | 0.01% | 1,630,962 |
| 2013-04-18 | 2013-04-16 | 21.255 | 70,958 | +958 | 0.01% | 1,508,234 |
| 2013-04-12 | 2013-04-10 | 22.633 | 70,000 | -958 | 0.01% | 1,584,334 |
| 2013-04-03 | 2013-03-28 | 23.385 | 70,958 | +958 | 0.01% | 1,659,353 |
| 2013-04-02 | 2013-03-27 | 23.719 | 70,000 | -958 | 0.01% | 1,660,336 |
| 2013-03-13 | 2013-03-11 | 25.515 | 70,958 | -2,873 | 0.01% | 1,810,473 |
| 2013-03-01 | 2013-02-27 | 25.389 | 73,831 | -958 | 0.01% | 1,874,528 |
| 2013-02-25 | 2013-02-21 | 25.389 | 74,789 | +958 | 0.01% | 1,898,851 |
| 2013-02-04 | 2013-01-31 | 26.266 | 73,831 | -958 | 0.01% | 1,939,273 |
| 2013-01-29 | 2013-01-25 | 25.556 | 74,789 | -6,705 | 0.01% | 1,911,343 |
| 2013-01-14 | 2013-01-10 | 24.847 | 81,494 | -958 | 0.01% | 2,024,847 |
| 2013-01-07 | 2013-01-03 | 24.554 | 82,452 | -958 | 0.01% | 2,024,548 |
| 2012-12-27 | 2012-12-20 | 24.178 | 83,410 | -2,874 | 0.01% | 2,016,723 |
| 2012-12-13 | 2012-12-11 | 23.594 | 86,284 | -958 | 0.01% | 2,035,768 |
| 2012-12-07 | 2012-12-05 | 23.260 | 87,242 | -958 | 0.01% | 2,029,226 |
| 2012-11-27 | 2012-11-23 | 22.884 | 88,200 | +2,874 | 0.01% | 2,018,360 |
| 2012-11-21 | 2012-11-19 | 22.425 | 85,326 | -958 | 0.01% | 1,913,397 |
| 2012-11-19 | 2012-11-15 | 20.775 | 86,284 | -3,831 | 0.01% | 1,792,557 |
| 2012-11-16 | 2012-11-14 | 21.339 | 90,115 | -1,916 | 0.01% | 1,922,948 |
| 2012-11-08 | 2012-11-06 | 23.051 | 92,031 | +2,874 | 0.01% | 2,121,401 |
| 2012-11-07 | 2012-11-05 | 23.761 | 89,157 | +4,789 | 0.01% | 2,118,445 |
| 2012-10-30 | 2012-10-26 | 23.844 | 84,368 | -958 | 0.01% | 2,011,701 |
| 2012-10-29 | 2012-10-25 | 23.844 | 85,326 | -3,831 | 0.01% | 2,034,544 |
| 2012-10-24 | 2012-10-19 | 24.554 | 89,157 | +38 | 0.01% | 2,189,184 |
| 2012-10-19 | 2012-10-17 | 24.304 | 89,119 | -1,915 | 0.01% | 2,165,922 |
| 2012-10-18 | 2012-10-16 | 22.967 | 91,034 | +3,831 | 0.01% | 2,090,816 |
| 2012-10-11 | 2012-10-09 | 22.592 | 87,203 | -1,916 | 0.01% | 1,970,054 |
| 2012-09-19 | 2012-09-17 | 23.051 | 89,119 | -958 | 0.01% | 2,054,276 |
| 2012-09-18 | 2012-09-14 | 23.134 | 90,077 | +958 | 0.01% | 2,083,882 |
| 2012-09-10 | 2012-09-06 | 20.911 | 89,119 | +885 | 0.01% | 1,863,529 |
| 2012-08-30 | 2012-08-28 | 22.168 | 88,234 | +939 | 0.01% | 1,955,988 |
| 2012-08-27 | 2012-08-23 | 22.381 | 87,295 | +938 | 0.01% | 1,953,780 |
| 2012-08-23 | 2012-08-21 | 22.637 | 86,357 | -1,877 | 0.01% | 1,954,875 |
| 2012-08-16 | 2012-08-14 | 22.552 | 88,234 | -938 | 0.01% | 1,989,842 |
| 2012-07-20 | 2012-07-18 | 21.912 | 89,172 | -903 | 0.01% | 1,953,973 |
| 2012-07-18 | 2012-07-16 | 20.825 | 90,075 | +938 | 0.01% | 1,875,840 |
| 2012-07-11 | 2012-07-09 | 21.209 | 89,137 | +939 | 0.01% | 1,890,506 |
| 2012-07-04 | 2012-06-29 | 22.381 | 88,198 | -4,692 | 0.01% | 1,973,990 |
| 2012-05-21 | 2012-05-17 | 21.041 | 92,890 | +1,707 | 0.01% | 1,954,535 |
| 2012-05-18 | 2012-05-16 | 20.955 | 91,183 | +4,605 | 0.01% | 1,910,698 |
| 2012-05-14 | 2012-05-10 | 22.062 | 86,578 | +1,842 | 0.01% | 1,910,082 |
| 2012-04-25 | 2012-04-23 | 24.060 | 84,736 | +1,842 | 0.01% | 2,038,724 |
| 2012-04-11 | 2012-04-05 | 24.798 | 82,894 | +1,842 | 0.01% | 2,055,607 |
| 2012-03-22 | 2012-03-20 | 24.928 | 81,052 | -921 | 0.01% | 2,020,489 |
| 2012-02-24 | 2012-02-22 | 26.188 | 81,973 | -921 | 0.01% | 2,146,688 |
| 2012-02-22 | 2012-02-20 | 27.708 | 82,894 | +921 | 0.01% | 2,296,807 |
| 2012-02-15 | 2012-02-13 | 26.796 | 81,973 | -921 | 0.01% | 2,196,528 |
| 2012-02-10 | 2012-02-08 | 26.057 | 82,894 | -2,763 | 0.01% | 2,160,007 |
| 2012-01-30 | 2012-01-26 | 24.233 | 85,657 | -921 | 0.01% | 2,075,763 |
| 2012-01-13 | 2012-01-11 | 22.583 | 86,578 | -921 | 0.01% | 1,955,202 |
| 2012-01-12 | 2012-01-10 | 21.932 | 87,499 | -921 | 0.01% | 1,919,001 |
| 2012-01-05 | 2012-01-03 | 20.607 | 88,420 | -1,842 | 0.01% | 1,822,080 |
| 2011-12-22 | 2011-12-20 | 18.653 | 90,262 | -22,105 | 0.01% | 1,683,639 |
| 2011-12-21 | 2011-12-19 | 18.305 | 112,367 | +21,184 | 0.01% | 2,056,919 |
| 2011-12-20 | 2011-12-16 | 19.283 | 91,183 | +921 | 0.01% | 1,758,238 |
| 2011-12-16 | 2011-12-14 | 19.695 | 90,262 | -921 | 0.01% | 1,777,719 |
| 2011-12-15 | 2011-12-13 | 19.435 | 91,183 | +921 | 0.01% | 1,772,098 |
| 2011-12-13 | 2011-12-09 | 19.673 | 90,262 | -1,842 | 0.01% | 1,775,759 |
| 2011-12-09 | 2011-12-07 | 20.433 | 92,104 | +1,842 | 0.01% | 1,881,997 |
| 2011-12-08 | 2011-12-06 | 19.739 | 90,262 | -2,763 | 0.01% | 1,781,639 |
| 2011-12-07 | 2011-12-05 | 20.325 | 93,025 | -1,842 | 0.01% | 1,890,716 |
| 2011-12-06 | 2011-12-02 | 19.912 | 94,867 | +5,526 | 0.01% | 1,889,015 |
| 2011-12-01 | 2011-11-29 | 19.934 | 89,341 | -28,552 | 0.01% | 1,780,920 |
| 2011-11-28 | 2011-11-24 | 18.935 | 117,893 | +9,210 | 0.01% | 2,232,314 |
| 2011-11-25 | 2011-11-23 | 18.892 | 108,683 | +9,211 | 0.01% | 2,053,202 |
| 2011-11-24 | 2011-11-22 | 19.391 | 99,472 | +921 | 0.01% | 1,928,871 |
| 2011-11-22 | 2011-11-18 | 19.608 | 98,551 | +11,052 | 0.01% | 1,932,411 |
| 2011-11-16 | 2011-11-14 | 20.499 | 87,499 | -921 | 0.01% | 1,793,601 |
| 2011-11-14 | 2011-11-10 | 19.825 | 88,420 | +921 | 0.01% | 1,752,960 |
| 2011-11-10 | 2011-11-08 | 21.085 | 87,499 | -921 | 0.01% | 1,844,901 |
| 2011-11-08 | 2011-11-04 | 21.975 | 88,420 | +921 | 0.01% | 1,943,040 |
| 2011-11-07 | 2011-11-03 | 21.693 | 87,499 | +921 | 0.01% | 1,898,101 |
| 2011-09-08 | 2011-09-06 | 21.996 | 86,578 | -3,684 | 0.01% | 1,904,390 |
| 2011-09-07 | 2011-09-05 | 21.885 | 90,262 | +4,284 | 0.01% | 1,975,346 |
| 2011-09-06 | 2011-09-02 | 23.403 | 85,978 | -896 | 0.01% | 2,012,152 |
| 2011-09-05 | 2011-09-01 | 24.073 | 86,874 | -896 | 0.01% | 2,091,321 |
| 2011-08-31 | 2011-08-29 | 23.314 | 87,770 | +1,792 | 0.01% | 2,046,250 |
| 2011-08-26 | 2011-08-24 | 22.956 | 85,978 | +1,791 | 0.01% | 1,973,752 |
| 2011-08-25 | 2011-08-23 | 23.180 | 84,187 | -896 | 0.01% | 1,951,437 |
| 2011-08-24 | 2011-08-22 | 21.751 | 85,083 | +896 | 0.01% | 1,850,606 |
| 2011-08-22 | 2011-08-18 | 23.403 | 84,187 | -1,791 | 0.01% | 1,970,237 |
| 2011-08-18 | 2011-08-16 | 23.046 | 85,978 | +895 | 0.01% | 1,981,432 |
| 2011-08-17 | 2011-08-15 | 22.555 | 85,083 | -8,956 | 0.01% | 1,919,006 |
| 2011-08-11 | 2011-08-09 | 21.125 | 94,039 | +4,478 | 0.01% | 1,986,604 |
| 2011-08-10 | 2011-08-08 | 22.599 | 89,561 | +1,791 | 0.01% | 2,024,005 |
| 2011-08-08 | 2011-08-04 | 24.832 | 87,770 | -5,373 | 0.01% | 2,179,531 |
| 2011-08-05 | 2011-08-03 | 24.877 | 93,143 | +4,478 | 0.01% | 2,317,115 |
| 2011-08-04 | 2011-08-02 | 26.931 | 88,665 | -17,912 | 0.01% | 2,387,876 |
| 2011-07-29 | 2011-07-27 | 28.897 | 106,577 | +4,478 | 0.01% | 3,079,711 |
| 2011-07-28 | 2011-07-26 | 29.656 | 102,099 | -1,791 | 0.01% | 3,027,832 |
| 2011-07-26 | 2011-07-22 | 29.343 | 103,890 | +17,912 | 0.01% | 3,048,466 |
| 2011-07-25 | 2011-07-21 | 28.405 | 85,978 | +8,956 | 0.01% | 2,442,230 |
| 2011-07-22 | 2011-07-20 | 28.852 | 77,022 | +1,791 | 0.01% | 2,222,233 |
| 2011-07-21 | 2011-07-19 | 28.495 | 75,231 | +5,374 | 0.01% | 2,143,679 |
| 2011-07-19 | 2011-07-15 | 29.745 | 69,857 | +895 | 0.01% | 2,077,908 |
| 2011-07-15 | 2011-07-13 | 29.924 | 68,962 | +7,165 | 0.01% | 2,063,606 |
| 2011-07-08 | 2011-07-06 | 31.174 | 61,797 | -4,478 | 0.01% | 1,926,482 |
| 2011-07-05 | 2011-06-30 | 30.549 | 66,275 | -4,478 | 0.01% | 2,024,641 |
| 2011-07-04 | 2011-06-29 | 29.879 | 70,753 | -4,478 | 0.01% | 2,114,040 |
| 2011-06-30 | 2011-06-28 | 29.433 | 75,231 | +8,956 | 0.01% | 2,214,239 |
| 2011-06-21 | 2011-06-17 | 29.567 | 66,275 | +896 | 0.01% | 1,959,521 |
| 2011-06-15 | 2011-06-13 | 31.264 | 65,379 | +5,373 | 0.01% | 2,043,989 |
| 2011-06-14 | 2011-06-10 | 31.219 | 60,006 | -1,791 | 0.00% | 1,873,329 |
| 2011-06-07 | 2011-06-02 | 33.318 | 61,797 | -896 | 0.01% | 2,058,962 |
| 2011-06-02 | 2011-05-31 | 34.435 | 62,693 | +896 | 0.01% | 2,158,816 |
| 2011-05-18 | 2011-05-16 | 36.087 | 61,797 | -896 | 0.01% | 2,230,083 |
| 2011-05-16 | 2011-05-12 | 35.685 | 62,693 | -1,791 | 0.01% | 2,237,217 |
| 2011-05-13 | 2011-05-11 | 35.507 | 64,484 | +896 | 0.01% | 2,289,609 |
| 2011-05-12 | 2011-05-09 | 34.256 | 63,588 | +895 | 0.01% | 2,178,275 |
| 2011-05-09 | 2011-05-05 | 34.916 | 62,693 | +2,687 | 0.01% | 2,188,978 |
| 2011-05-06 | 2011-05-04 | 35.187 | 60,006 | +750 | 0.00% | 2,111,443 |
| 2011-05-05 | 2011-05-03 | 35.730 | 59,256 | +7,076 | 0.00% | 2,117,213 |
| 2011-05-03 | 2011-04-28 | 37.087 | 52,180 | +1,768 | 0.00% | 1,935,187 |
| 2011-04-29 | 2011-04-27 | 37.087 | 50,412 | +1,769 | 0.00% | 1,869,618 |
| 2011-04-26 | 2011-04-20 | 37.087 | 48,643 | -3,537 | 0.00% | 1,804,011 |
| 2011-04-20 | 2011-04-18 | 37.132 | 52,180 | -13,267 | 0.00% | 1,937,547 |
| 2011-04-18 | 2011-04-14 | 36.318 | 65,447 | -4,422 | 0.01% | 2,376,897 |
| 2011-04-15 | 2011-04-13 | 34.690 | 69,869 | +4,422 | 0.01% | 2,423,734 |
| 2011-04-11 | 2011-04-07 | 35.232 | 65,447 | -884 | 0.01% | 2,305,857 |
| 2011-04-08 | 2011-04-06 | 34.418 | 66,331 | -1,769 | 0.01% | 2,283,002 |
| 2011-04-07 | 2011-04-04 | 34.147 | 68,100 | -884 | 0.01% | 2,325,408 |
| 2011-04-06 | 2011-04-01 | 34.237 | 68,984 | -4,422 | 0.01% | 2,361,834 |
| 2011-04-04 | 2011-03-31 | 33.288 | 73,406 | +1,769 | 0.01% | 2,443,512 |
| 2011-04-01 | 2011-03-30 | 32.247 | 71,637 | +4,422 | 0.01% | 2,310,107 |
| 2011-03-30 | 2011-03-28 | 32.247 | 67,215 | -885 | 0.01% | 2,167,509 |
| 2011-03-29 | 2011-03-25 | 32.564 | 68,100 | -2,653 | 0.01% | 2,217,608 |
| 2011-03-28 | 2011-03-24 | 32.066 | 70,753 | +1,769 | 0.01% | 2,268,800 |
| 2011-03-24 | 2011-03-22 | 33.604 | 68,984 | +884 | 0.01% | 2,318,154 |
| 2011-03-23 | 2011-03-21 | 32.564 | 68,100 | -4,422 | 0.01% | 2,217,608 |
| 2011-03-22 | 2011-03-18 | 31.479 | 72,522 | +3,538 | 0.01% | 2,282,885 |
| 2011-03-21 | 2011-03-17 | 31.659 | 68,984 | +884 | 0.01% | 2,183,994 |
| 2011-03-17 | 2011-03-15 | 32.654 | 68,100 | -2,653 | 0.01% | 2,223,768 |
| 2011-03-16 | 2011-03-14 | 34.373 | 70,753 | +3,538 | 0.01% | 2,432,000 |
| 2011-03-15 | 2011-03-11 | 35.549 | 67,215 | -2,654 | 0.01% | 2,389,427 |
| 2011-03-14 | 2011-03-10 | 35.187 | 69,869 | -7,959 | 0.01% | 2,458,494 |
| 2011-03-11 | 2011-03-09 | 33.604 | 77,828 | +884 | 0.01% | 2,615,350 |
| 2011-03-09 | 2011-03-07 | 33.107 | 76,944 | -884 | 0.01% | 2,547,364 |
| 2011-03-07 | 2011-03-03 | 33.016 | 77,828 | +4,422 | 0.01% | 2,569,590 |
| 2011-03-04 | 2011-03-02 | 32.881 | 73,406 | +884 | 0.01% | 2,413,632 |
| 2011-03-01 | 2011-02-25 | 33.197 | 72,522 | -884 | 0.01% | 2,407,526 |
| 2011-02-24 | 2011-02-22 | 33.242 | 73,406 | +884 | 0.01% | 2,440,192 |
| 2011-02-23 | 2011-02-21 | 34.735 | 72,522 | -1,769 | 0.01% | 2,519,046 |
| 2011-02-22 | 2011-02-18 | 34.464 | 74,291 | -884 | 0.01% | 2,560,332 |
| 2011-02-17 | 2011-02-15 | 33.016 | 75,175 | -2,653 | 0.01% | 2,481,998 |
| 2011-02-15 | 2011-02-11 | 31.026 | 77,828 | +884 | 0.01% | 2,414,711 |
| 2011-02-11 | 2011-02-09 | 32.428 | 76,944 | +885 | 0.01% | 2,495,163 |
| 2011-02-07 | 2011-01-31 | 32.835 | 76,059 | +884 | 0.01% | 2,497,424 |
| 2011-01-28 | 2011-01-26 | 32.881 | 75,175 | +884 | 0.01% | 2,471,798 |
| 2011-01-26 | 2011-01-24 | 33.061 | 74,291 | -1,768 | 0.01% | 2,456,171 |
| 2011-01-25 | 2011-01-21 | 33.785 | 76,059 | -14,151 | 0.01% | 2,569,664 |
| 2011-01-24 | 2011-01-20 | 34.418 | 90,210 | +884 | 0.01% | 3,104,877 |
| 2011-01-21 | 2011-01-19 | 35.459 | 89,326 | -884 | 0.01% | 3,167,372 |
| 2011-01-20 | 2011-01-18 | 33.695 | 90,210 | +884 | 0.01% | 3,039,597 |
| 2011-01-18 | 2011-01-14 | 33.469 | 89,326 | -884 | 0.01% | 2,989,611 |
| 2011-01-14 | 2011-01-12 | 33.966 | 90,210 | -1,769 | 0.01% | 3,064,077 |
| 2011-01-13 | 2011-01-11 | 32.021 | 91,979 | -10,613 | 0.01% | 2,945,283 |
| 2011-01-12 | 2011-01-10 | 31.750 | 102,592 | +16,804 | 0.01% | 3,257,285 |
| 2011-01-11 | 2011-01-07 | 32.474 | 85,788 | -884 | 0.01% | 2,785,839 |
| 2011-01-05 | 2011-01-03 | 31.388 | 86,672 | -55,718 | 0.01% | 2,720,466 |
| 2010-12-28 | 2010-12-22 | 30.076 | 142,390 | -885 | 0.01% | 4,282,587 |
| 2010-12-17 | 2010-12-15 | 30.076 | 143,275 | +885 | 0.01% | 4,309,205 |
| 2010-12-14 | 2010-12-10 | 30.438 | 142,390 | -885 | 0.01% | 4,334,107 |
| 2010-12-10 | 2010-12-08 | 29.398 | 143,275 | +885 | 0.01% | 4,212,005 |
| 2010-12-09 | 2010-12-07 | 30.076 | 142,390 | -885 | 0.01% | 4,282,587 |
| 2010-12-08 | 2010-12-06 | 28.946 | 143,275 | +885 | 0.01% | 4,147,205 |
| 2010-12-06 | 2010-12-02 | 29.262 | 142,390 | -885 | 0.01% | 4,166,668 |
| 2010-11-26 | 2010-11-24 | 27.815 | 143,275 | -4,422 | 0.01% | 3,985,205 |
| 2010-11-25 | 2010-11-23 | 27.815 | 147,697 | -7,960 | 0.01% | 4,108,203 |
| 2010-11-23 | 2010-11-19 | 28.493 | 155,657 | +4,422 | 0.01% | 4,435,211 |
| 2010-11-15 | 2010-11-11 | 30.167 | 151,235 | +885 | 0.01% | 4,562,294 |
| 2010-11-11 | 2010-11-09 | 30.212 | 150,350 | -1,769 | 0.01% | 4,542,396 |
| 2010-11-10 | 2010-11-08 | 30.981 | 152,119 | -2,653 | 0.01% | 4,712,801 |
| 2010-11-08 | 2010-11-04 | 30.981 | 154,772 | -885 | 0.01% | 4,794,994 |
| 2010-11-04 | 2010-11-02 | 28.403 | 155,657 | -884 | 0.01% | 4,421,131 |
| 2010-11-03 | 2010-11-01 | 28.086 | 156,541 | -1,769 | 0.01% | 4,396,679 |
| 2010-10-26 | 2010-10-22 | 25.961 | 158,310 | -4,422 | 0.01% | 4,109,844 |
| 2010-10-25 | 2010-10-21 | 25.644 | 162,732 | +4,422 | 0.01% | 4,173,122 |
| 2010-10-20 | 2010-10-18 | 26.323 | 158,310 | +885 | 0.01% | 4,167,124 |
| 2010-10-19 | 2010-10-15 | 26.368 | 157,425 | +4,422 | 0.01% | 4,150,949 |
| 2010-10-18 | 2010-10-14 | 26.458 | 153,003 | +884 | 0.01% | 4,048,190 |
| 2010-10-08 | 2010-10-06 | 27.589 | 152,119 | -884 | 0.01% | 4,196,801 |
| 2010-09-22 | 2010-09-20 | 26.820 | 153,003 | +2,653 | 0.01% | 4,103,550 |
| 2010-09-20 | 2010-09-16 | 26.232 | 150,350 | -1,769 | 0.01% | 3,943,996 |
| 2010-09-13 | 2010-09-09 | 23.609 | 152,119 | +1,769 | 0.01% | 3,591,361 |
| 2010-09-08 | 2010-09-06 | 24.816 | 150,350 | +49,527 | 0.01% | 3,731,114 |
| 2010-09-07 | 2010-09-03 | 24.446 | 100,823 | +2,332 | 0.01% | 2,464,698 |
| 2010-09-03 | 2010-09-01 | 24.122 | 98,491 | -6,047 | 0.01% | 2,375,771 |
| 2010-08-31 | 2010-08-27 | 23.288 | 104,538 | +6,047 | 0.01% | 2,434,515 |
| 2010-08-30 | 2010-08-26 | 23.288 | 98,491 | +10,368 | 0.01% | 2,293,690 |
| 2010-08-27 | 2010-08-25 | 23.427 | 88,123 | -864 | 0.01% | 2,064,477 |
| 2010-08-10 | 2010-08-06 | 24.538 | 88,987 | +864 | 0.01% | 2,183,598 |
| 2010-08-02 | 2010-07-29 | 23.844 | 88,123 | -864 | 0.01% | 2,101,197 |
| 2010-07-30 | 2010-07-28 | 23.705 | 88,987 | +864 | 0.01% | 2,109,438 |
| 2010-07-23 | 2010-07-21 | 22.918 | 88,123 | -80,348 | 0.01% | 2,019,597 |
| 2010-07-22 | 2010-07-20 | 22.270 | 168,471 | +864 | 0.01% | 3,751,807 |
| 2010-07-19 | 2010-07-15 | 22.594 | 167,607 | +864 | 0.01% | 3,786,886 |
| 2010-06-23 | 2010-06-21 | 22.756 | 166,743 | -864 | 0.01% | 3,794,385 |
| 2010-06-10 | 2010-06-08 | 20.557 | 167,607 | +864 | 0.01% | 3,445,445 |
| 2010-06-09 | 2010-06-07 | 20.672 | 166,743 | -4,320 | 0.01% | 3,446,984 |
| 2010-06-07 | 2010-06-03 | 21.483 | 171,063 | -864 | 0.01% | 3,674,890 |
| 2010-06-03 | 2010-06-01 | 21.297 | 171,927 | +864 | 0.01% | 3,661,611 |
| 2010-05-31 | 2010-05-27 | 22.085 | 171,063 | +2,592 | 0.01% | 3,777,850 |
| 2010-05-27 | 2010-05-25 | 20.094 | 168,471 | -7,775 | 0.01% | 3,385,206 |
| 2010-05-25 | 2010-05-20 | 21.089 | 176,246 | +7,775 | 0.02% | 3,716,874 |
| 2010-05-14 | 2010-05-12 | 22.732 | 168,471 | -173 | 0.01% | 3,829,693 |
| 2010-05-13 | 2010-05-11 | 22.405 | 168,644 | +1,712 | 0.01% | 3,778,466 |
| 2010-05-11 | 2010-05-07 | 22.008 | 166,932 | +27,394 | 0.02% | 3,673,808 |
| 2010-05-10 | 2010-05-06 | 22.498 | 139,538 | +856 | 0.01% | 3,139,386 |
| 2010-05-07 | 2010-05-05 | 22.779 | 138,682 | +856 | 0.01% | 3,159,008 |
| 2010-05-06 | 2010-05-04 | 23.970 | 137,826 | +856 | 0.01% | 3,303,730 |
| 2010-05-05 | 2010-05-03 | 24.157 | 136,970 | +28,250 | 0.01% | 3,308,811 |
| 2010-05-04 | 2010-04-30 | 24.905 | 108,720 | -856 | 0.01% | 2,707,651 |
| 2010-04-30 | 2010-04-28 | 26.961 | 109,576 | +28,250 | 0.01% | 2,954,250 |
| 2010-04-23 | 2010-04-21 | 28.363 | 81,326 | -856 | 0.01% | 2,306,610 |
| 2010-04-12 | 2010-04-08 | 28.970 | 82,182 | +856 | 0.01% | 2,380,808 |
| 2010-04-09 | 2010-04-07 | 29.577 | 81,326 | -4,280 | 0.01% | 2,405,410 |
| 2010-03-29 | 2010-03-25 | 28.503 | 85,606 | +1,712 | 0.01% | 2,440,001 |
| 2010-03-24 | 2010-03-22 | 28.783 | 83,894 | +856 | 0.01% | 2,414,725 |
| 2010-03-23 | 2010-03-19 | 29.250 | 83,038 | +856 | 0.01% | 2,428,886 |
| 2010-03-22 | 2010-03-18 | 29.998 | 82,182 | +856 | 0.01% | 2,465,288 |
| 2010-03-17 | 2010-03-15 | 29.437 | 81,326 | +7,705 | 0.01% | 2,394,010 |
| 2010-03-15 | 2010-03-11 | 30.091 | 73,621 | +4,280 | 0.01% | 2,215,356 |
| 2010-03-10 | 2010-03-08 | 30.746 | 69,341 | -23,113 | 0.01% | 2,131,925 |
| 2010-03-09 | 2010-03-05 | 29.250 | 92,454 | -856 | 0.01% | 2,704,307 |
| 2010-03-08 | 2010-03-04 | 28.222 | 93,310 | +21,401 | 0.01% | 2,633,426 |
| 2010-02-19 | 2010-02-17 | 27.148 | 71,909 | -856 | 0.01% | 1,952,160 |
| 2010-02-18 | 2010-02-12 | 26.961 | 72,765 | +856 | 0.01% | 1,961,798 |
| 2010-02-09 | 2010-02-05 | 25.652 | 71,909 | -4,280 | 0.01% | 1,844,640 |
| 2010-02-03 | 2010-02-01 | 27.101 | 76,189 | +856 | 0.01% | 2,064,792 |
| 2010-01-22 | 2010-01-20 | 30.792 | 75,333 | -4,281 | 0.01% | 2,319,673 |
| 2010-01-20 | 2010-01-18 | 30.232 | 79,614 | -21,401 | 0.01% | 2,406,854 |
| 2010-01-19 | 2010-01-15 | 30.652 | 101,015 | +21,401 | 0.01% | 3,096,319 |
| 2010-01-18 | 2010-01-14 | 30.232 | 79,614 | -1,712 | 0.01% | 2,406,854 |
| 2010-01-08 | 2010-01-06 | 26.353 | 81,326 | -1,712 | 0.01% | 2,143,209 |
| 2009-12-23 | 2009-12-21 | 22.218 | 83,038 | -1,712 | 0.01% | 1,844,945 |
| 2009-12-16 | 2009-12-14 | 24.017 | 84,750 | +4,280 | 0.01% | 2,035,442 |
| 2009-12-08 | 2009-12-04 | 25.419 | 80,470 | +856 | 0.01% | 2,045,450 |
| 2009-12-07 | 2009-12-03 | 25.699 | 79,614 | +857 | 0.01% | 2,046,012 |
| 2009-12-01 | 2009-11-27 | 23.830 | 78,757 | +856 | 0.01% | 1,876,789 |
| 2009-11-30 | 2009-11-26 | 25.419 | 77,901 | -856 | 0.01% | 1,980,149 |
| 2009-11-24 | 2009-11-20 | 25.793 | 78,757 | +856 | 0.01% | 2,031,348 |
| 2009-11-16 | 2009-11-12 | 26.260 | 77,901 | -856 | 0.01% | 2,045,669 |
| 2009-11-09 | 2009-11-05 | 24.718 | 78,757 | +856 | 0.01% | 1,946,708 |
| 2009-11-02 | 2009-10-29 | 25.466 | 77,901 | +2,568 | 0.01% | 1,983,789 |
| 2009-10-27 | 2009-10-22 | 27.942 | 75,333 | +1,712 | 0.01% | 2,104,953 |
| 2009-10-13 | 2009-10-09 | 27.101 | 73,621 | -17,977 | 0.01% | 1,995,197 |
| 2009-10-12 | 2009-10-08 | 26.867 | 91,598 | +17,977 | 0.01% | 2,460,990 |
| 2009-09-24 | 2009-09-22 | 29.297 | 73,621 | -3,424 | 0.01% | 2,156,876 |
| 2009-09-23 | 2009-09-21 | 28.923 | 77,045 | -856 | 0.01% | 2,228,390 |
| 2009-09-17 | 2009-09-15 | 27.241 | 77,901 | +1,712 | 0.01% | 2,122,109 |
| 2009-09-16 | 2009-09-14 | 28.222 | 76,189 | -216,583 | 0.01% | 2,150,231 |
| 2009-09-15 | 2009-09-11 | 28.549 | 292,772 | +218,295 | 0.03% | 8,358,469 |
| 2009-09-11 | 2009-09-09 | 28.876 | 74,477 | -2,568 | 0.01% | 2,150,635 |
| 2009-09-08 | 2009-09-04 | 28.364 | 77,045 | +1,739 | 0.01% | 2,185,327 |
| 2009-09-03 | 2009-09-01 | 28.317 | 75,306 | +846 | 0.01% | 2,132,441 |
| 2009-09-01 | 2009-08-28 | 28.553 | 74,460 | -846 | 0.01% | 2,126,085 |
| 2009-08-27 | 2009-08-25 | 30.492 | 75,306 | +846 | 0.01% | 2,296,202 |
| 2009-08-26 | 2009-08-24 | 31.201 | 74,460 | -846 | 0.01% | 2,323,206 |
| 2009-08-25 | 2009-08-21 | 30.066 | 75,306 | -25,384 | 0.01% | 2,264,162 |
| 2009-08-21 | 2009-08-19 | 28.175 | 100,690 | +846 | 0.01% | 2,836,961 |
| 2009-08-20 | 2009-08-18 | 29.452 | 99,844 | -846 | 0.01% | 2,940,565 |
| 2009-08-19 | 2009-08-17 | 30.444 | 100,690 | +2,538 | 0.01% | 3,065,441 |
| 2009-08-12 | 2009-08-10 | 30.444 | 98,152 | +1,693 | 0.01% | 2,988,173 |
| 2009-08-10 | 2009-08-06 | 30.728 | 96,459 | +2,538 | 0.01% | 2,963,991 |
| 2009-08-07 | 2009-08-05 | 29.877 | 93,921 | -846 | 0.01% | 2,806,083 |
| 2009-08-06 | 2009-08-04 | 30.066 | 94,767 | -3,385 | 0.01% | 2,849,279 |
| 2009-08-05 | 2009-08-03 | 30.161 | 98,152 | +847 | 0.01% | 2,960,333 |
| 2009-08-04 | 2009-07-31 | 25.575 | 97,305 | -847 | 0.01% | 2,488,589 |
| 2009-07-31 | 2009-07-29 | 25.386 | 98,152 | +847 | 0.01% | 2,491,691 |
| 2009-07-29 | 2009-07-27 | 26.001 | 97,305 | -2,539 | 0.01% | 2,529,989 |
| 2009-07-28 | 2009-07-24 | 25.055 | 99,844 | +2,539 | 0.01% | 2,501,604 |
| 2009-07-27 | 2009-07-23 | 25.291 | 97,305 | -2,539 | 0.01% | 2,460,989 |
| 2009-07-22 | 2009-07-20 | 24.535 | 99,844 | -846 | 0.01% | 2,449,684 |
| 2009-07-21 | 2009-07-17 | 22.148 | 100,690 | -1,692 | 0.01% | 2,230,061 |
| 2009-07-15 | 2009-07-13 | 19.571 | 102,382 | +846 | 0.01% | 2,003,755 |
| 2009-07-13 | 2009-07-09 | 20.115 | 101,536 | -846 | 0.01% | 2,042,398 |
| 2009-07-09 | 2009-07-07 | 20.682 | 102,382 | -25,384 | 0.01% | 2,117,495 |
| 2009-07-08 | 2009-07-06 | 20.753 | 127,766 | -25,384 | 0.01% | 2,651,554 |
| 2009-07-07 | 2009-07-03 | 20.848 | 153,150 | +25,384 | 0.02% | 3,192,834 |
| 2009-07-06 | 2009-07-02 | 20.919 | 127,766 | +16,922 | 0.01% | 2,672,694 |
| 2009-07-03 | 2009-06-30 | 20.635 | 110,844 | +8,462 | 0.01% | 2,287,269 |
| 2009-06-30 | 2009-06-26 | 21.297 | 102,382 | -846 | 0.01% | 2,180,415 |
| 2009-06-26 | 2009-06-24 | 20.375 | 103,228 | +3,384 | 0.01% | 2,103,272 |
| 2009-06-25 | 2009-06-23 | 19.926 | 99,844 | +846 | 0.01% | 1,989,483 |
| 2009-06-22 | 2009-06-18 | 20.777 | 98,998 | +846 | 0.01% | 2,056,866 |
| 2009-06-19 | 2009-06-17 | 21.320 | 98,152 | +847 | 0.01% | 2,092,649 |
| 2009-06-17 | 2009-06-15 | 23.306 | 97,305 | +846 | 0.01% | 2,267,790 |
| 2009-06-16 | 2009-06-12 | 24.110 | 96,459 | +4,230 | 0.01% | 2,325,593 |
| 2009-06-15 | 2009-06-11 | 24.771 | 92,229 | +21,154 | 0.01% | 2,284,649 |
| 2009-06-10 | 2009-06-08 | 24.724 | 71,075 | +846 | 0.01% | 1,757,273 |
| 2009-06-09 | 2009-06-05 | 25.481 | 70,229 | -1,692 | 0.01% | 1,789,476 |
| 2009-06-08 | 2009-06-04 | 24.866 | 71,921 | +6,769 | 0.01% | 1,788,390 |
| 2009-06-04 | 2009-06-02 | 24.819 | 65,152 | -4,231 | 0.01% | 1,616,992 |
| 2009-06-02 | 2009-05-29 | 24.819 | 69,383 | -3,385 | 0.01% | 1,722,000 |
| 2009-05-29 | 2009-05-26 | 21.202 | 72,768 | -846 | 0.01% | 1,542,850 |
| 2009-05-26 | 2009-05-22 | 19.382 | 73,614 | -2,538 | 0.01% | 1,426,806 |
| 2009-05-25 | 2009-05-21 | 19.760 | 76,152 | +2,538 | 0.01% | 1,504,798 |
| 2009-05-21 | 2009-05-19 | 20.040 | 73,614 | -2,538 | 0.01% | 1,475,246 |
| 2009-05-20 | 2009-05-18 | 18.843 | 76,152 | +3,479 | 0.01% | 1,434,942 |
| 2009-05-19 | 2009-05-15 | 19.154 | 72,673 | +1,671 | 0.01% | 1,392,007 |
| 2009-05-18 | 2009-05-14 | 18.340 | 71,002 | -2,506 | 0.01% | 1,302,200 |
| 2009-05-15 | 2009-05-13 | 19.394 | 73,508 | -5,012 | 0.01% | 1,425,601 |
| 2009-05-13 | 2009-05-11 | 19.226 | 78,520 | +3,341 | 0.01% | 1,509,643 |
| 2009-05-07 | 2009-05-05 | 19.705 | 75,179 | -3,341 | 0.01% | 1,481,408 |
| 2009-05-05 | 2009-04-30 | 17.838 | 78,520 | -2,506 | 0.01% | 1,400,603 |
| 2009-04-29 | 2009-04-27 | 17.263 | 81,026 | +836 | 0.01% | 1,398,744 |
| 2009-04-28 | 2009-04-24 | 18.316 | 80,190 | -836 | 0.01% | 1,468,791 |
| 2009-04-24 | 2009-04-22 | 17.909 | 81,026 | +5,847 | 0.01% | 1,451,124 |
| 2009-04-22 | 2009-04-20 | 18.819 | 75,179 | +10,860 | 0.01% | 1,414,808 |
| 2009-04-21 | 2009-04-17 | 19.011 | 64,319 | +1,670 | 0.01% | 1,222,752 |
| 2009-04-20 | 2009-04-16 | 20.735 | 62,649 | +836 | 0.01% | 1,299,004 |
| 2009-04-17 | 2009-04-15 | 21.118 | 61,813 | +835 | 0.01% | 1,305,350 |
| 2009-04-16 | 2009-04-14 | 20.519 | 60,978 | -1,671 | 0.01% | 1,251,216 |
| 2009-04-15 | 2009-04-09 | 19.250 | 62,649 | -835 | 0.01% | 1,206,004 |
| 2009-04-14 | 2009-04-08 | 18.915 | 63,484 | +835 | 0.01% | 1,200,798 |
| 2009-04-09 | 2009-04-07 | 19.585 | 62,649 | +1,671 | 0.01% | 1,227,004 |
| 2009-04-02 | 2009-03-31 | 18.316 | 60,978 | -835 | 0.01% | 1,116,897 |
| 2009-04-01 | 2009-03-30 | 18.723 | 61,813 | +835 | 0.01% | 1,157,351 |
| 2009-03-27 | 2009-03-25 | 18.915 | 60,978 | -1,671 | 0.01% | 1,153,397 |
| 2009-03-26 | 2009-03-24 | 19.107 | 62,649 | -1,670 | 0.01% | 1,197,004 |
| 2009-03-24 | 2009-03-20 | 15.707 | 64,319 | +835 | 0.01% | 1,010,233 |
| 2009-03-20 | 2009-03-18 | 16.185 | 63,484 | -835 | 0.01% | 1,027,518 |
| 2009-03-18 | 2009-03-16 | 15.754 | 64,319 | -4,177 | 0.01% | 1,013,313 |
| 2009-03-17 | 2009-03-13 | 14.438 | 68,496 | -835 | 0.01% | 988,920 |
| 2009-03-10 | 2009-03-06 | 13.408 | 69,331 | +835 | 0.01% | 929,595 |
| 2009-03-06 | 2009-03-04 | 14.055 | 68,496 | -4,177 | 0.01% | 962,680 |
| 2009-03-05 | 2009-03-03 | 13.360 | 72,673 | -4,176 | 0.01% | 970,925 |
| 2009-03-04 | 2009-03-02 | 12.929 | 76,849 | -836 | 0.01% | 993,597 |
| 2009-03-03 | 2009-02-27 | 13.648 | 77,685 | +4,177 | 0.01% | 1,060,206 |
| 2009-03-02 | 2009-02-26 | 14.031 | 73,508 | +4,177 | 0.01% | 1,031,361 |
| 2009-02-26 | 2009-02-24 | 14.653 | 69,331 | +4,176 | 0.01% | 1,015,915 |
| 2009-02-24 | 2009-02-20 | 15.443 | 65,155 | +836 | 0.01% | 1,006,204 |
| 2009-02-16 | 2009-02-12 | 16.760 | 64,319 | +835 | 0.01% | 1,077,993 |
| 2009-02-13 | 2009-02-11 | 18.029 | 63,484 | +835 | 0.01% | 1,144,558 |
| 2009-02-11 | 2009-02-09 | 19.394 | 62,649 | -835 | 0.01% | 1,215,004 |
| 2009-02-06 | 2009-02-04 | 18.676 | 63,484 | -1,671 | 0.01% | 1,185,598 |
| 2009-02-04 | 2009-02-02 | 16.880 | 65,155 | +836 | 0.01% | 1,099,804 |
| 2009-02-02 | 2009-01-29 | 16.832 | 64,319 | +5,011 | 0.01% | 1,082,612 |
| 2009-01-29 | 2009-01-22 | 16.401 | 59,308 | -1,670 | 0.01% | 972,708 |
| 2009-01-23 | 2009-01-21 | 15.802 | 60,978 | +1,670 | 0.01% | 963,597 |
| 2009-01-21 | 2009-01-19 | 17.718 | 59,308 | +836 | 0.01% | 1,050,808 |
| 2009-01-20 | 2009-01-16 | 18.340 | 58,472 | -836 | 0.01% | 1,072,396 |
| 2009-01-19 | 2009-01-15 | 17.478 | 59,308 | +836 | 0.01% | 1,036,608 |
| 2009-01-16 | 2009-01-14 | 18.436 | 58,472 | +835 | 0.01% | 1,077,996 |
| 2009-01-12 | 2009-01-08 | 21.070 | 57,637 | +835 | 0.01% | 1,214,402 |
| 2009-01-07 | 2009-01-05 | 21.070 | 56,802 | -835 | 0.01% | 1,196,809 |
| 2009-01-02 | 2008-12-29 | 18.412 | 57,637 | -835 | 0.01% | 1,061,222 |
| 2008-12-29 | 2008-12-22 | 18.819 | 58,472 | +835 | 0.01% | 1,100,396 |
| 2008-12-10 | 2008-12-08 | 16.760 | 57,637 | -835 | 0.01% | 966,002 |
| 2008-12-09 | 2008-12-05 | 13.648 | 58,472 | +835 | 0.01% | 797,997 |
| 2008-11-21 | 2008-11-19 | 12.187 | 57,637 | +835 | 0.01% | 702,421 |
| 2008-11-19 | 2008-11-17 | 13.887 | 56,802 | -12,529 | 0.01% | 788,806 |
| 2008-11-18 | 2008-11-14 | 13.528 | 69,331 | +12,529 | 0.01% | 937,895 |
| 2008-11-13 | 2008-11-11 | 14.366 | 56,802 | +1,671 | 0.01% | 816,006 |
| 2008-11-12 | 2008-11-10 | 14.845 | 55,131 | -5,847 | 0.01% | 818,401 |
| 2008-11-11 | 2008-11-07 | 14.893 | 60,978 | -10,859 | 0.01% | 908,117 |
| 2008-11-10 | 2008-11-06 | 14.126 | 71,837 | +16,706 | 0.01% | 1,014,796 |
| 2008-11-06 | 2008-11-04 | 15.826 | 55,131 | +835 | 0.01% | 872,521 |
| 2008-11-05 | 2008-11-03 | 14.845 | 54,296 | +1,671 | 0.01% | 806,005 |
| 2008-10-21 | 2008-10-17 | 14.845 | 52,625 | +835 | 0.01% | 781,200 |
| 2008-10-17 | 2008-10-15 | 17.143 | 51,790 | +836 | 0.01% | 887,845 |
| 2008-10-08 | 2008-10-03 | 21.309 | 50,954 | -836 | 0.01% | 1,085,792 |
| 2008-09-17 | 2008-09-12 | 25.188 | 51,790 | -4,176 | 0.01% | 1,304,488 |
| 2008-09-05 | 2008-09-03 | 28.604 | 55,966 | +1,343 | 0.01% | 1,600,841 |
| 2008-08-28 | 2008-08-26 | 26.592 | 54,623 | +4,076 | 0.01% | 1,452,547 |
| 2008-08-15 | 2008-08-13 | 26.985 | 50,547 | +815 | 0.01% | 1,363,997 |
| 2008-08-14 | 2008-08-12 | 27.524 | 49,732 | -4,076 | 0.01% | 1,368,845 |
| 2008-08-08 | 2008-08-05 | 30.419 | 53,808 | +4,076 | 0.01% | 1,636,794 |
| 2008-08-07 | 2008-08-04 | 32.333 | 49,732 | +815 | 0.01% | 1,607,966 |
| 2008-07-28 | 2008-07-24 | 35.571 | 48,917 | -2,445 | 0.01% | 1,740,016 |
| 2008-07-23 | 2008-07-21 | 32.185 | 51,362 | -4,077 | 0.01% | 1,653,108 |
| 2008-07-22 | 2008-07-18 | 30.517 | 55,439 | -815 | 0.01% | 1,691,848 |
| 2008-07-21 | 2008-07-17 | 30.468 | 56,254 | +4,892 | 0.01% | 1,713,959 |
| 2008-07-11 | 2008-07-09 | 31.400 | 51,362 | -4,077 | 0.01% | 1,612,788 |
| 2008-07-10 | 2008-07-08 | 29.830 | 55,439 | +4,077 | 0.01% | 1,653,768 |
| 2008-06-30 | 2008-06-26 | 30.664 | 51,362 | -4,077 | 0.01% | 1,574,989 |
| 2008-06-24 | 2008-06-20 | 30.910 | 55,439 | +4,077 | 0.01% | 1,713,608 |
| 2008-06-20 | 2008-06-18 | 31.695 | 51,362 | -4,077 | 0.01% | 1,627,908 |
| 2008-06-19 | 2008-06-17 | 31.155 | 55,439 | -815 | 0.01% | 1,727,208 |
| 2008-06-17 | 2008-06-13 | 30.370 | 56,254 | +815 | 0.01% | 1,708,439 |
| 2008-06-10 | 2008-06-05 | 34.295 | 55,439 | +4,077 | 0.01% | 1,901,289 |
| 2008-06-05 | 2008-06-03 | 35.669 | 51,362 | -8,153 | 0.01% | 1,832,027 |
| 2008-06-04 | 2008-06-02 | 36.797 | 59,515 | -815 | 0.01% | 2,189,995 |
| 2008-05-29 | 2008-05-27 | 35.080 | 60,330 | -4,892 | 0.01% | 2,116,386 |
| 2008-05-28 | 2008-05-26 | 33.118 | 65,222 | +4,076 | 0.01% | 2,159,998 |
| 2008-05-27 | 2008-05-23 | 34.344 | 61,146 | +816 | 0.01% | 2,100,011 |
| 2008-05-22 | 2008-05-20 | 35.424 | 60,330 | +8,152 | 0.01% | 2,137,106 |
| 2008-05-15 | 2008-05-13 | 36.797 | 52,178 | +816 | 0.01% | 1,920,013 |
| 2008-05-08 | 2008-05-06 | 38.370 | 51,362 | +1,630 | 0.01% | 1,970,758 |
| 2008-05-07 | 2008-05-05 | 37.001 | 49,732 | +5,539 | 0.01% | 1,840,155 |
| 2008-05-06 | 2008-05-02 | 37.255 | 44,193 | +12,627 | 0.00% | 1,646,404 |
| 2008-05-05 | 2008-04-30 | 37.356 | 31,566 | +1,578 | 0.00% | 1,179,187 |
| 2008-05-02 | 2008-04-29 | 38.674 | 29,988 | -1,578 | 0.00% | 1,159,759 |
| 2008-04-30 | 2008-04-28 | 39.586 | 31,566 | -16,573 | 0.00% | 1,249,586 |
| 2008-04-24 | 2008-04-22 | 34.822 | 48,139 | +15,783 | 0.01% | 1,676,291 |
| 2008-04-21 | 2008-04-17 | 34.214 | 32,356 | -7,891 | 0.00% | 1,107,017 |
| 2008-04-18 | 2008-04-16 | 33.656 | 40,247 | +8,681 | 0.00% | 1,354,557 |
| 2008-04-17 | 2008-04-15 | 35.278 | 31,566 | +789 | 0.00% | 1,113,587 |
| 2008-04-10 | 2008-04-08 | 40.296 | 30,777 | +2,367 | 0.00% | 1,240,192 |
| 2008-04-09 | 2008-04-07 | 42.982 | 28,410 | +1,579 | 0.00% | 1,221,132 |
| 2008-03-13 | 2008-03-11 | 39.232 | 26,831 | -3,946 | 0.00% | 1,052,624 |
| 2008-03-11 | 2008-03-07 | 39.333 | 30,777 | +789 | 0.00% | 1,210,552 |
| 2008-02-26 | 2008-02-22 | 42.780 | 29,988 | -789 | 0.00% | 1,282,878 |
| 2008-02-20 | 2008-02-18 | 42.780 | 30,777 | -789 | 0.00% | 1,316,632 |
| 2008-02-19 | 2008-02-15 | 45.010 | 31,566 | -790 | 0.00% | 1,420,784 |
| 2008-02-18 | 2008-02-14 | 42.526 | 32,356 | +790 | 0.00% | 1,375,981 |
| 2008-02-12 | 2008-02-06 | 38.877 | 31,566 | -1,579 | 0.00% | 1,227,186 |
| 2008-02-11 | 2008-02-04 | 43.033 | 33,145 | +1,579 | 0.00% | 1,426,334 |
| 2008-02-05 | 2008-02-01 | 41.056 | 31,566 | +1,578 | 0.00% | 1,295,985 |
| 2008-02-01 | 2008-01-30 | 37.407 | 29,988 | -3,946 | 0.00% | 1,121,759 |
| 2008-01-31 | 2008-01-29 | 38.775 | 33,934 | +3,946 | 0.00% | 1,315,807 |
| 2008-01-30 | 2008-01-28 | 37.964 | 29,988 | +789 | 0.00% | 1,138,479 |
| 2008-01-29 | 2008-01-25 | 40.803 | 29,199 | -3,946 | 0.00% | 1,191,405 |
| 2008-01-28 | 2008-01-24 | 37.559 | 33,145 | +3,946 | 0.00% | 1,244,892 |
| 2008-01-15 | 2008-01-11 | 48.254 | 29,199 | -789 | 0.00% | 1,408,966 |
| 2008-01-10 | 2008-01-08 | 49.217 | 29,988 | +3,946 | 0.00% | 1,475,918 |
| 2008-01-04 | 2008-01-02 | 51.827 | 26,042 | +789 | 0.00% | 1,349,687 |
| 2007-12-13 | 2007-12-11 | 56.516 | 25,253 | -789 | 0.00% | 1,427,195 |
| 2007-12-10 | 2007-12-06 | 57.276 | 26,042 | +789 | 0.00% | 1,491,586 |
| 2007-11-30 | 2007-11-28 | 50.940 | 25,253 | +789 | 0.00% | 1,286,396 |
| 2007-11-29 | 2007-11-27 | 50.636 | 24,464 | -789 | 0.00% | 1,238,764 |
| 2007-11-27 | 2007-11-23 | 49.622 | 25,253 | +789 | 0.00% | 1,253,116 |
| 2007-11-22 | 2007-11-20 | 51.067 | 24,464 | -789 | 0.00% | 1,249,304 |
| 2007-11-21 | 2007-11-19 | 52.461 | 25,253 | -789 | 0.00% | 1,324,796 |
| 2007-11-20 | 2007-11-16 | 53.475 | 26,042 | -789 | 0.00% | 1,392,587 |
| 2007-11-19 | 2007-11-15 | 55.629 | 26,831 | -790 | 0.00% | 1,492,578 |
| 2007-11-16 | 2007-11-14 | 54.742 | 27,621 | +2,368 | 0.00% | 1,512,024 |
| 2007-11-14 | 2007-11-12 | 52.334 | 25,253 | -3,157 | 0.00% | 1,321,596 |
| 2007-11-13 | 2007-11-09 | 55.756 | 28,410 | +2,368 | 0.00% | 1,584,016 |
| 2007-11-09 | 2007-11-07 | 56.643 | 26,042 | -3,946 | 0.00% | 1,475,086 |
| 2007-11-08 | 2007-11-06 | 56.262 | 29,988 | +3,946 | 0.00% | 1,687,198 |
| 2007-11-07 | 2007-11-05 | 53.601 | 26,042 | +789 | 0.00% | 1,395,887 |
| 2007-11-02 | 2007-10-31 | 60.698 | 25,253 | +789 | 0.00% | 1,532,795 |
| 2007-11-01 | 2007-10-30 | 62.852 | 24,464 | -6,313 | 0.00% | 1,537,605 |
| 2007-10-31 | 2007-10-29 | 64.499 | 30,777 | -11,838 | 0.00% | 1,985,087 |
| 2007-10-30 | 2007-10-26 | 62.725 | 42,615 | +3,946 | 0.00% | 2,673,026 |
| 2007-10-29 | 2007-10-25 | 59.177 | 38,669 | +9,470 | 0.00% | 2,288,313 |
| 2007-10-26 | 2007-10-24 | 56.262 | 29,199 | +2,368 | 0.00% | 1,642,807 |
| 2007-10-22 | 2007-10-17 | 59.177 | 26,831 | -790 | 0.00% | 1,587,776 |
| 2007-10-18 | 2007-10-16 | 60.571 | 27,621 | +790 | 0.00% | 1,673,027 |
| 2007-10-16 | 2007-10-12 | 62.598 | 26,831 | +789 | 0.00% | 1,679,575 |
| 2007-10-08 | 2007-10-04 | 61.331 | 26,042 | +789 | 0.00% | 1,597,185 |
| 2007-10-02 | 2007-09-27 | 63.232 | 25,253 | -789 | 0.00% | 1,596,795 |
| 2007-09-24 | 2007-09-20 | 63.612 | 26,042 | -1,579 | 0.00% | 1,656,585 |
| 2007-09-21 | 2007-09-19 | 63.359 | 27,621 | +790 | 0.00% | 1,750,028 |
| 2007-09-20 | 2007-09-18 | 59.050 | 26,831 | -790 | 0.00% | 1,584,376 |
| 2007-09-18 | 2007-09-14 | 59.811 | 27,621 | -1,578 | 0.00% | 1,652,026 |
| 2007-09-14 | 2007-09-12 | 58.923 | 29,199 | -789 | 0.00% | 1,720,507 |
| 2007-09-13 | 2007-09-11 | 57.403 | 29,988 | -789 | 0.00% | 1,721,398 |
| 2007-09-07 | 2007-09-05 | 56.901 | 30,777 | -1,579 | 0.00% | 1,751,231 |
| 2007-09-06 | 2007-09-04 | 56.516 | 32,356 | +363 | 0.00% | 1,828,638 |
| 2007-09-05 | 2007-09-03 | 55.619 | 31,993 | -1,560 | 0.00% | 1,779,422 |
| 2007-09-04 | 2007-08-31 | 55.491 | 33,553 | -9,364 | 0.00% | 1,861,888 |
| 2007-08-31 | 2007-08-29 | 53.953 | 42,917 | +7,023 | 0.00% | 2,315,505 |
| 2007-08-30 | 2007-08-28 | 55.235 | 35,894 | -21,849 | 0.00% | 1,982,592 |
| 2007-08-23 | 2007-08-21 | 46.956 | 57,743 | +781 | 0.01% | 2,711,371 |
| 2007-08-22 | 2007-08-20 | 46.802 | 56,962 | -6,243 | 0.01% | 2,665,939 |
| 2007-08-15 | 2007-08-13 | 50.852 | 63,205 | +5,462 | 0.01% | 3,214,085 |
| 2007-08-14 | 2007-08-10 | 50.544 | 57,743 | -1,560 | 0.01% | 2,918,572 |
| 2007-08-03 | 2007-08-01 | 50.800 | 59,303 | +1,560 | 0.01% | 3,012,621 |
| 2007-07-31 | 2007-07-27 | 52.031 | 57,743 | +3,902 | 0.01% | 3,004,413 |
| 2007-07-30 | 2007-07-26 | 53.953 | 53,841 | +780 | 0.01% | 2,904,888 |
| 2007-07-26 | 2007-07-24 | 53.953 | 53,061 | -7,803 | 0.01% | 2,862,805 |
| 2007-07-25 | 2007-07-23 | 53.569 | 60,864 | +14,826 | 0.01% | 3,260,401 |
| 2007-07-19 | 2007-07-17 | 53.569 | 46,038 | +780 | 0.01% | 2,466,192 |
| 2007-07-18 | 2007-07-16 | 53.825 | 45,258 | -780 | 0.01% | 2,436,009 |
| 2007-07-16 | 2007-07-12 | 53.569 | 46,038 | +7,803 | 0.01% | 2,466,192 |
| 2007-07-12 | 2007-07-10 | 54.338 | 38,235 | +7,803 | 0.00% | 2,077,596 |
| 2007-07-10 | 2007-07-06 | 53.697 | 30,432 | -10,144 | 0.00% | 1,634,100 |
| 2007-07-09 | 2007-07-05 | 53.825 | 40,576 | +780 | 0.00% | 2,184,001 |
| 2007-07-05 | 2007-07-03 | 54.081 | 39,796 | +10,144 | 0.00% | 2,152,217 |
| 2007-06-26 | 2007-06-22 | 53.184 | 29,652 | 0.00% | 1,577,017 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy