History of CCASS shareholding
Participant: SIU ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.560 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.560 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.620 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.680 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.610 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.680 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.680 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.560 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.590 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.805 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.805 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.774 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.692 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.723 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.713 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.764 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.795 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.682 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.723 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.815 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.846 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.836 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.836 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.826 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.867 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.898 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.908 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.898 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.805 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.836 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.764 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.805 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.641 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.559 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.559 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.497 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.579 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.651 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.713 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.805 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.908 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.637 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.072 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.928 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.641 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.589 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.487 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.476 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.641 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.672 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.661 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.569 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.538 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.528 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.476 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.487 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.404 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.343 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.363 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.363 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.404 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.363 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.374 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.261 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.086 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.209 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.127 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.086 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.096 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.035 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.024 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.870 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.788 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.798 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.788 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.860 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.860 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.757 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.819 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.880 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.788 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.767 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.747 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.706 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.675 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.685 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.675 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.613 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.562 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.716 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.582 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.531 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.490 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.326 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.305 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.285 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.171 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.151 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.130 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.110 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.171 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.079 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.243 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.254 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.182 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.182 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.182 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.243 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.243 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.130 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.130 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.038 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.007 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.956 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.511 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.949 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.864 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.959 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.949 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.055 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.108 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.991 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.129 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.065 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.182 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.192 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.309 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.991 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.906 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.896 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.970 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.959 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.938 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.822 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.843 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.726 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.610 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.599 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.631 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.758 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.737 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.684 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.769 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.769 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.800 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.758 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.843 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.811 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.769 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.758 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.779 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.758 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.769 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.758 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.779 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.716 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.663 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.705 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.769 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.716 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.737 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.716 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.758 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.811 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.811 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.779 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.779 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.705 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.663 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.641 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.705 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.790 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.822 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.875 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.843 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.843 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.875 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.864 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.822 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.726 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.758 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.790 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.726 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.800 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.875 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.800 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.779 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.747 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.822 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.716 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.641 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.726 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.747 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.747 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.779 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.673 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.610 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.599 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.578 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.578 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.641 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.652 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.631 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.620 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.546 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.461 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.546 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.535 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.620 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.673 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.747 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.747 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.769 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.726 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.726 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.705 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.758 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.896 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.033 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.033 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.044 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.002 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.023 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.959 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.959 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.885 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.949 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.981 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.065 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.097 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.906 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.097 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.404 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.224 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.139 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.214 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.023 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.959 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.959 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.811 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.853 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.673 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.631 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.578 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.408 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.440 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.482 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.419 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.387 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.658 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.734 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.832 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.876 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.974 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.996 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.062 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.345 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.312 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.411 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.269 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.138 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.149 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.160 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.225 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.182 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.105 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.051 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.007 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.051 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.018 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.040 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.029 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.171 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.996 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.018 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.138 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.127 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.072 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.029 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.094 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.072 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.072 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.203 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.160 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.225 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.160 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.236 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.203 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.280 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.400 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.432 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.520 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.509 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.662 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.716 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.825 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.901 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.814 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.945 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.880 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.749 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.945 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.043 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.934 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.934 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.891 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.956 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.912 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.891 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.054 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.781 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.825 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.727 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.294 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.349 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.032 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.043 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.891 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.912 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.207 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.065 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.229 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.196 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.869 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.858 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.869 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.825 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.869 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.694 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.662 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.792 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.836 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.662 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.629 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.509 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.509 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.465 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.291 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.171 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.258 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.062 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.040 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.171 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.040 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.007 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.963 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.942 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.876 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.745 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.723 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.898 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.258 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.326 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.337 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.394 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.224 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.281 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.473 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.224 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.852 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.649 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.604 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.784 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.829 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.931 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.863 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.897 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.078 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.931 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.010 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.021 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.089 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.044 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.112 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.010 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.055 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.044 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.089 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.112 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.270 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.168 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.258 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.315 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.484 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.405 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.349 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.247 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.179 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.416 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.213 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.134 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.439 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.450 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.461 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.405 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.382 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.439 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.394 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.473 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.721 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.263 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.263 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.161 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.037 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.958 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.071 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.980 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.071 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.263 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.341 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.274 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.285 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.308 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.341 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.432 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.443 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.522 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.420 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.387 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.364 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.387 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.353 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.274 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.240 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.093 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.161 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.263 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.240 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.026 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.037 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.059 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.947 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.958 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.901 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.184 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.037 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.014 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.969 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.924 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.059 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.026 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.935 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.935 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.845 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.800 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.777 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.766 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.687 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.698 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.608 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.529 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.349 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.315 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.315 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.292 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.303 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.371 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.349 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.270 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.326 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.315 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.326 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.236 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.089 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.078 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.168 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.258 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.157 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.224 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.281 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.281 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.360 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.371 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.168 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.191 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.597 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.506 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.382 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.360 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.506 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.777 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.664 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.631 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.664 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.608 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.473 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.608 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.552 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.631 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.552 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.428 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.540 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.450 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.100 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.123 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.371 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.464 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.639 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.650 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.615 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.487 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.487 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.278 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.208 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.208 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.127 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.081 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.034 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.185 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.185 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.197 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.313 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.301 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.522 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.557 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.557 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.464 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.592 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.639 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.685 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.639 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.685 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.720 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.697 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.732 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.627 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.627 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.522 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.406 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.348 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.371 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.243 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.243 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.325 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.290 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.232 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.243 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.243 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.290 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.406 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.487 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.487 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.418 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.360 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.534 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.569 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.487 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.464 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.604 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.650 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.755 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.743 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.860 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.720 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.767 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.813 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.813 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.883 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.708 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.767 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.743 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.860 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.650 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.732 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.592 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.650 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.685 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.860 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.929 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.080 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.208 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.371 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.476 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.499 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.580 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.615 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.778 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.848 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.627 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.464 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.359 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.301 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.139 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.185 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.987 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.848 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.685 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.604 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.662 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.767 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.836 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.801 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.720 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.685 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.615 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.939 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.928 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.856 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.654 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.868 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.916 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.237 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.344 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.713 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.606 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.499 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.630 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.785 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.975 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.725 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.606 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.773 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.475 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.439 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.273 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.582 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.332 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.630 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.475 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.523 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.558 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.427 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.332 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.439 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.082 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.189 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.308 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.368 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.320 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.320 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.416 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.630 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.594 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.654 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.808 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.749 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.677 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.832 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.844 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.689 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.630 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.844 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.046 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.261 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.046 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.201 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.618 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.618 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.761 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.725 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.761 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.772 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.761 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.642 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.677 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.606 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.642 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.594 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.439 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.475 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.451 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.415 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.380 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.404 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.392 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.344 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.237 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.237 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.177 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.070 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.404 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.332 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.332 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.332 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.237 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.225 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.189 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.177 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.201 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.201 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.011 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.035 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.011 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.999 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.939 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.892 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.892 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.725 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.654 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.689 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.666 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.535 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.547 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.523 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.380 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.261 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.892 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.904 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.832 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.844 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.630 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.237 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.213 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.844 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.606 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.702 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.833 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.797 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.797 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.785 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.023 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.928 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.963 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.071 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.892 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.059 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.975 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.047 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.059 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.071 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.309 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.463 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.654 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.273 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.892 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.785 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.678 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.618 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.475 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.749 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.939 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.987 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.094 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.047 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.058 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.118 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.975 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.082 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.419 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.333 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.431 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.443 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.566 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.431 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.246 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.259 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.333 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.345 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.296 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.419 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.308 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.173 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.160 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.160 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.050 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.111 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.001 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.099 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.234 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.234 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.853 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.615 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.628 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.701 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.628 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.800 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.787 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.972 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.206 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.279 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.206 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.292 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.181 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.033 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.316 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.033 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.923 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.861 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.640 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.812 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.787 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.886 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.935 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.119 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.046 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.960 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.996 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.046 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.812 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.960 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.144 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.070 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.070 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.070 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.947 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.996 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.996 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.849 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.935 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.255 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.415 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.378 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.390 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.402 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.451 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.464 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.451 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.574 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.464 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.267 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.230 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 7.156 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 7.107 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 7.009 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.947 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 7.033 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.021 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 7.144 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 7.058 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.996 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.861 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.652 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.455 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.566 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.640 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.701 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.824 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.910 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.923 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.910 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.861 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.726 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.615 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.640 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.923 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.935 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.107 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.279 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.255 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.279 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.765 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.790 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.917 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.891 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 8.119 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 8.372 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 8.018 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 7.714 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.803 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.803 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.841 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.828 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.967 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.815 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 8.018 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.828 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.942 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.980 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.095 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.880 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.588 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.550 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.815 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.487 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.411 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 7.600 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.929 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 8.005 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.765 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 8.132 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 8.132 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 8.030 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 8.106 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 8.195 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 8.384 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 8.524 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 8.511 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 8.701 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 8.549 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 8.625 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 8.599 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 8.827 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 8.814 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 8.498 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 8.157 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 7.954 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 8.030 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 7.841 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 8.081 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 8.068 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 8.169 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 8.359 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 8.410 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 8.207 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 8.397 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 8.321 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 8.309 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 8.384 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 8.410 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 8.334 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 8.397 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 8.309 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 8.372 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 8.372 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 8.486 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 8.574 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 8.726 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 8.562 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 8.574 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 8.549 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 8.524 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 8.347 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 8.233 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 8.220 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 8.144 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 8.245 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 8.233 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 8.347 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 8.384 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 8.460 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 8.587 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 8.536 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 8.498 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 8.701 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 8.498 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 7.752 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 7.714 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 7.752 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 7.714 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 7.702 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.815 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.777 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.702 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.714 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.740 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.740 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.866 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.891 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 8.422 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.841 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.815 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.777 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.752 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.727 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.714 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.651 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.714 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.638 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.866 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 8.195 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 8.106 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 8.410 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 8.258 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 8.182 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 8.043 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 8.233 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.980 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 8.132 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 8.030 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 8.106 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 8.384 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 8.498 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 8.979 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 8.852 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 8.852 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 8.802 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 8.473 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 8.524 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 8.422 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 8.701 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 8.271 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 8.372 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 8.473 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 8.283 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 7.980 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 8.068 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 7.714 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 7.752 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 7.676 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 7.740 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.664 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 7.727 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.841 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 8.306 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 8.242 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 8.410 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 8.268 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 8.306 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 8.397 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 8.268 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 7.865 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 7.593 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 7.891 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 7.683 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 7.463 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 7.346 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.865 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 7.930 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 7.774 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 7.995 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 7.865 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 7.696 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 7.450 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 7.554 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 7.450 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 7.437 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 7.476 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 7.463 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 7.463 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 7.437 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 7.190 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 7.281 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 7.125 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 7.164 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 7.476 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 7.722 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 7.696 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 7.619 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 7.658 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 7.904 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 8.138 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 8.086 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 7.774 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 7.904 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 7.904 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 8.034 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 8.047 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 8.021 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 7.956 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 8.125 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 8.125 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 7.865 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 7.865 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 8.319 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 8.099 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 8.099 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 8.151 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 8.138 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 8.021 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 8.177 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 8.514 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 8.099 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 8.151 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 8.410 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 8.397 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 8.047 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 8.177 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 8.177 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 8.164 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 8.099 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 8.073 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 8.099 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 8.177 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 8.190 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 8.358 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 8.281 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 8.475 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 8.579 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 8.644 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 8.449 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 8.696 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 8.605 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 8.605 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 8.631 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 8.878 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 9.358 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 9.280 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 9.358 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 9.332 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 8.891 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 8.903 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 8.878 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 8.475 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 8.631 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 8.436 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 8.332 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 8.293 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 8.371 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 8.229 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 8.138 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 8.164 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 8.229 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 8.099 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 8.164 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 8.618 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 8.551 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 8.391 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 8.484 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 8.738 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 8.378 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 8.471 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 7.551 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.617 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 7.844 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 7.631 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 7.631 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 8.071 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 8.418 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 8.471 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 8.364 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 8.364 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 8.271 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 8.471 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 8.418 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 8.324 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 8.204 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 7.977 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 7.791 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 7.764 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 8.017 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 7.911 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 8.057 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 8.511 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 7.751 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 7.524 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 7.631 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 7.577 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 7.551 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 7.564 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 7.604 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 7.644 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 7.777 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 7.697 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 7.631 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 7.524 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 7.471 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 7.484 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 7.684 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 7.711 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 7.604 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 7.631 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 7.350 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 7.257 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 7.377 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 7.324 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 7.471 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 7.511 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 7.884 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 7.831 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 7.711 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 7.604 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 7.377 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 7.497 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 7.631 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 7.724 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 7.310 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 7.190 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 7.364 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 7.390 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 7.324 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 7.471 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 7.190 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 6.910 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 6.870 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 6.977 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 6.817 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 6.857 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 6.924 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 7.070 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 7.110 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 7.004 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 6.884 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 6.857 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 6.857 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 6.763 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 6.844 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 7.164 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 6.990 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 7.004 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 6.964 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 6.937 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 6.830 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 6.804 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 6.964 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 7.084 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 7.137 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 7.364 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 7.284 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 7.004 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 7.177 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 7.404 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 7.150 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 7.150 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 7.177 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 7.484 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 7.284 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 7.377 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 6.457 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 6.363 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 6.163 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 6.070 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 6.030 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 6.043 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 6.163 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 6.297 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 5.816 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 6.403 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 6.537 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 6.510 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 6.190 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 6.137 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 6.203 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 6.217 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 6.350 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 6.363 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 6.350 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 6.710 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 6.577 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 6.537 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 6.243 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 5.896 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 5.776 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 5.590 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 5.536 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 5.563 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 5.510 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 5.496 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 5.416 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 5.483 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 5.590 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 5.683 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 5.643 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 5.816 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 5.870 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 6.003 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 6.544 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 6.627 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 6.682 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 6.544 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 6.268 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 6.185 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 6.102 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 6.061 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 6.033 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 5.854 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 6.075 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 6.075 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 6.075 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 6.130 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 6.116 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 6.116 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 6.144 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 6.020 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 5.840 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 5.757 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 5.743 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 5.592 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 5.440 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 5.467 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 5.605 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 5.633 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 5.605 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 5.647 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 5.578 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 5.661 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 5.633 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 5.619 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 5.688 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 5.661 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 5.674 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 5.674 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 5.661 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 5.854 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 5.688 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 5.757 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 5.799 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 5.799 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 5.799 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 5.812 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 6.020 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 5.978 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 5.964 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 6.130 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 5.868 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 5.895 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 5.743 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 5.688 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 5.799 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 5.854 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 5.799 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 5.716 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 5.868 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 5.895 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 5.978 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 5.937 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 5.854 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 5.826 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 5.923 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 6.020 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 5.964 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 5.840 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 5.937 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 5.688 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 5.619 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 5.550 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 5.495 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 5.343 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 5.302 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 5.329 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 5.302 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 5.136 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 5.610 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 5.840 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 5.826 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 5.898 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 5.610 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 5.582 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 5.668 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 5.754 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 5.826 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 5.984 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 5.855 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 5.769 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 5.769 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 5.610 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 5.495 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 5.941 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 5.855 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 5.553 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 5.395 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 5.323 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 5.567 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 5.438 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 5.639 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 5.725 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 5.438 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 5.596 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 5.697 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 5.855 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 5.639 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 5.567 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 5.366 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 5.179 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 5.222 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 5.251 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 5.380 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 5.107 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 5.438 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 5.150 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 5.179 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 4.920 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 4.819 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 4.920 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 4.848 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 5.236 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 5.567 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 5.970 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 6.258 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 6.545 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 6.905 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 6.833 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 6.919 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 7.265 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 7.567 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 7.538 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 7.552 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 7.524 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 7.466 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 7.696 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 7.682 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 7.725 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 7.854 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 8.013 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 8.228 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 8.358 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 8.502 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 8.703 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 8.660 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 8.516 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 8.487 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 8.300 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 8.257 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 8.257 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 8.286 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 8.214 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 8.185 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 8.099 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 7.941 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 8.200 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 8.516 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 8.761 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 8.890 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 8.890 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 9.077 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 9.149 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 9.077 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 9.063 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 9.207 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 9.120 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 9.063 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 9.120 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 8.991 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 9.106 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 9.135 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 9.336 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 9.350 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 9.178 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 9.336 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 9.106 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 9.178 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 9.149 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 9.207 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 9.178 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 9.221 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 9.192 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 9.005 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 8.905 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 8.847 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 8.890 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 8.718 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 8.962 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 9.077 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 9.264 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 9.120 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 9.163 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 9.135 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 9.192 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 9.235 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 9.250 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 9.221 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 9.106 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 9.552 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 9.466 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 9.609 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 9.106 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 9.048 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 9.322 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 9.120 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 9.092 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 9.365 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 9.207 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 9.192 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 9.063 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 9.178 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 8.919 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 8.876 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 8.732 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 8.962 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 8.933 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 8.876 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 8.919 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 8.905 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 8.804 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 8.919 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 9.034 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 9.120 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 9.005 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 9.077 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 9.207 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 9.163 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 9.077 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 8.933 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 8.933 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 8.833 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 8.847 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 9.106 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 9.005 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 8.818 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 8.818 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 8.847 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 8.991 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 9.034 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 9.020 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 9.250 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 9.394 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 9.394 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 9.437 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 9.494 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 9.379 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 9.842 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 9.812 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 9.886 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 9.974 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 9.591 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 9.694 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 9.650 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 9.753 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 10.106 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 9.945 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 9.636 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 9.665 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 9.415 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 9.739 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 9.562 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 9.562 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 9.665 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 9.562 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 9.518 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 9.283 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 9.459 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 9.606 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 9.827 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 9.915 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 10.062 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 10.033 | 0 | +0 | ||
| 2019-08-08 | 2019-08-06 | 9.945 | 0 | +0 | ||
| 2019-08-07 | 2019-08-05 | 10.180 | 0 | +0 | ||
| 2019-08-06 | 2019-08-02 | 10.268 | 0 | +0 | ||
| 2019-08-05 | 2019-08-01 | 10.680 | 0 | +0 | ||
| 2019-08-02 | 2019-07-31 | 10.092 | 0 | +0 | ||
| 2019-08-01 | 2019-07-30 | 10.445 | 0 | +0 | ||
| 2019-07-31 | 2019-07-29 | 10.474 | 0 | +0 | ||
| 2019-07-30 | 2019-07-26 | 10.504 | 0 | +0 | ||
| 2019-07-29 | 2019-07-25 | 10.621 | 0 | +0 | ||
| 2019-07-26 | 2019-07-24 | 10.636 | 0 | +0 | ||
| 2019-07-25 | 2019-07-23 | 10.680 | 0 | +0 | ||
| 2019-07-24 | 2019-07-22 | 10.739 | 0 | +0 | ||
| 2019-07-23 | 2019-07-19 | 10.930 | 0 | +0 | ||
| 2019-07-22 | 2019-07-18 | 10.798 | 0 | +0 | ||
| 2019-07-19 | 2019-07-17 | 10.989 | 0 | +0 | ||
| 2019-07-18 | 2019-07-16 | 11.077 | 0 | +0 | ||
| 2019-07-17 | 2019-07-15 | 10.901 | 0 | +0 | ||
| 2019-07-16 | 2019-07-12 | 10.857 | 0 | +0 | ||
| 2019-07-15 | 2019-07-11 | 10.989 | 0 | +0 | ||
| 2019-07-12 | 2019-07-10 | 10.974 | 0 | +0 | ||
| 2019-07-11 | 2019-07-09 | 11.033 | 0 | +0 | ||
| 2019-07-10 | 2019-07-08 | 11.048 | 0 | +0 | ||
| 2019-07-09 | 2019-07-05 | 11.224 | 0 | +0 | ||
| 2019-07-08 | 2019-07-04 | 11.239 | 0 | +0 | ||
| 2019-07-05 | 2019-07-03 | 11.563 | 0 | +0 | ||
| 2019-07-04 | 2019-07-02 | 11.224 | 0 | +0 | ||
| 2019-07-03 | 2019-06-28 | 11.342 | 0 | +0 | ||
| 2019-07-02 | 2019-06-27 | 11.254 | 0 | +0 | ||
| 2019-06-28 | 2019-06-26 | 11.327 | 0 | +0 | ||
| 2019-06-27 | 2019-06-25 | 11.254 | 0 | +0 | ||
| 2019-06-26 | 2019-06-24 | 11.430 | 0 | +0 | ||
| 2019-06-25 | 2019-06-21 | 11.180 | 0 | +0 | ||
| 2019-06-24 | 2019-06-20 | 11.268 | 0 | +0 | ||
| 2019-06-21 | 2019-06-19 | 11.195 | 0 | +0 | ||
| 2019-06-20 | 2019-06-18 | 10.974 | 0 | +0 | ||
| 2019-06-19 | 2019-06-17 | 10.960 | 0 | +0 | ||
| 2019-06-18 | 2019-06-14 | 11.107 | 0 | +0 | ||
| 2019-06-17 | 2019-06-13 | 11.136 | 0 | +0 | ||
| 2019-06-14 | 2019-06-12 | 11.180 | 0 | +0 | ||
| 2019-06-13 | 2019-06-11 | 11.092 | 0 | +0 | ||
| 2019-06-12 | 2019-06-10 | 11.180 | 0 | +0 | ||
| 2019-06-11 | 2019-06-06 | 10.857 | 0 | +0 | ||
| 2019-06-10 | 2019-06-05 | 11.004 | 0 | +0 | ||
| 2019-06-06 | 2019-06-04 | 11.033 | 0 | +0 | ||
| 2019-06-05 | 2019-06-03 | 11.195 | 0 | +0 | ||
| 2019-06-04 | 2019-05-31 | 11.210 | 0 | +0 | ||
| 2019-06-03 | 2019-05-30 | 11.063 | 0 | +0 | ||
| 2019-05-31 | 2019-05-29 | 10.960 | 0 | +0 | ||
| 2019-05-30 | 2019-05-28 | 10.974 | 0 | +0 | ||
| 2019-05-29 | 2019-05-27 | 10.621 | 0 | +0 | ||
| 2019-05-28 | 2019-05-24 | 11.050 | 0 | +0 | ||
| 2019-05-27 | 2019-05-23 | 10.764 | 0 | +0 | ||
| 2019-05-24 | 2019-05-22 | 10.900 | 0 | +0 | ||
| 2019-05-23 | 2019-05-21 | 10.990 | 0 | +0 | ||
| 2019-05-22 | 2019-05-20 | 10.824 | 0 | +0 | ||
| 2019-05-21 | 2019-05-17 | 10.990 | 0 | +0 | ||
| 2019-05-20 | 2019-05-16 | 10.975 | 0 | +0 | ||
| 2019-05-17 | 2019-05-15 | 10.764 | 0 | +0 | ||
| 2019-05-16 | 2019-05-14 | 10.599 | 0 | -6,652 | ||
| 2019-05-06 | 2019-05-02 | 11.621 | 6,652 | +6,652 | 0.00% | 77,305 |
| 2019-02-11 | 2019-02-04 | 12.448 | 0 | -19,955 | ||
| 2019-01-29 | 2019-01-25 | 12.102 | 19,955 | +6,652 | 0.00% | 241,503 |
| 2019-01-23 | 2019-01-21 | 12.147 | 13,303 | +6,651 | 0.00% | 161,598 |
| 2019-01-18 | 2019-01-16 | 12.027 | 6,652 | +6,652 | 0.00% | 80,005 |
| 2015-04-30 | 2015-04-28 | 23.657 | 0 | -26,461 | ||
| 2014-09-08 | 2014-09-04 | 21.275 | 26,461 | +374 | 0.00% | 562,965 |
| 2014-05-19 | 2014-05-15 | 20.153 | 26,087 | +383 | 0.00% | 525,724 |
| 2014-03-27 | 2014-03-25 | 19.375 | 25,704 | -6,169 | 0.00% | 498,005 |
| 2014-01-21 | 2014-01-17 | 19.958 | 31,873 | +6,169 | 0.00% | 636,127 |
| 2013-11-11 | 2013-11-07 | 21.942 | 25,704 | -2,056 | 0.00% | 564,006 |
| 2013-10-21 | 2013-10-17 | 22.059 | 27,760 | +2,056 | 0.00% | 612,359 |
| 2013-09-19 | 2013-09-17 | 22.993 | 25,704 | -1,028 | 0.00% | 591,006 |
| 2013-09-11 | 2013-09-09 | 24.468 | 26,732 | +1,028 | 0.00% | 654,083 |
| 2013-09-10 | 2013-09-06 | 24.386 | 25,704 | +25,704 | 0.00% | 626,819 |
| 2011-10-12 | 2011-10-10 | 20.108 | 0 | -3,684 | ||
| 2011-09-08 | 2011-09-06 | 21.996 | 3,684 | +3,684 | 0.00% | 81,034 |
| 2011-05-18 | 2011-05-16 | 36.087 | 0 | -896 | ||
| 2011-05-06 | 2011-05-04 | 35.187 | 896 | +12 | 0.00% | 31,528 |
| 2011-04-20 | 2011-04-18 | 37.132 | 884 | -885 | 0.00% | 32,825 |
| 2011-04-19 | 2011-04-15 | 36.047 | 1,769 | +1,769 | 0.00% | 63,766 |
| 2010-11-04 | 2010-11-02 | 28.403 | 0 | -2,653 | ||
| 2010-10-28 | 2010-10-26 | 27.544 | 2,653 | -885 | 0.00% | 73,073 |
| 2010-10-26 | 2010-10-22 | 25.961 | 3,538 | +885 | 0.00% | 91,849 |
| 2010-10-12 | 2010-10-08 | 27.227 | 2,653 | -885 | 0.00% | 72,234 |
| 2010-09-07 | 2010-09-03 | 24.446 | 3,538 | +82 | 0.00% | 86,489 |
| 2010-05-14 | 2010-05-12 | 22.732 | 3,456 | +32 | 0.00% | 78,562 |
| 2010-04-30 | 2010-04-28 | 26.961 | 3,424 | +856 | 0.00% | 92,314 |
| 2010-04-27 | 2010-04-23 | 27.895 | 2,568 | +2,568 | 0.00% | 71,635 |
| 2010-03-03 | 2010-03-01 | 29.297 | 0 | -856 | ||
| 2010-02-22 | 2010-02-18 | 27.428 | 856 | -4,280 | 0.00% | 23,478 |
| 2010-02-12 | 2010-02-10 | 26.166 | 5,136 | +4,280 | 0.00% | 134,391 |
| 2010-02-03 | 2010-02-01 | 27.101 | 856 | +856 | 0.00% | 23,198 |
| 2010-01-19 | 2010-01-15 | 30.652 | 0 | -856 | ||
| 2009-09-08 | 2009-09-04 | 28.364 | 856 | +10 | 0.00% | 24,280 |
| 2009-08-19 | 2009-08-17 | 30.444 | 846 | +846 | 0.00% | 25,756 |
| 2009-08-18 | 2009-08-14 | 31.673 | 0 | -846 | ||
| 2009-08-06 | 2009-08-04 | 30.066 | 846 | +846 | 0.00% | 25,436 |
| 2009-08-05 | 2009-08-03 | 30.161 | 0 | -846 | ||
| 2009-06-29 | 2009-06-25 | 20.210 | 846 | -846 | 0.00% | 17,097 |
| 2009-06-23 | 2009-06-19 | 20.257 | 1,692 | +846 | 0.00% | 34,275 |
| 2009-06-18 | 2009-06-16 | 22.053 | 846 | +846 | 0.00% | 18,657 |
| 2009-06-12 | 2009-06-10 | 25.339 | 0 | -846 | ||
| 2009-06-11 | 2009-06-09 | 23.779 | 846 | +846 | 0.00% | 20,117 |
| 2009-06-02 | 2009-05-29 | 24.819 | 0 | -1,692 | ||
| 2009-06-01 | 2009-05-27 | 22.384 | 1,692 | -846 | 0.00% | 37,874 |
| 2009-05-20 | 2009-05-18 | 18.843 | 2,538 | +32 | 0.00% | 47,824 |
| 2009-04-07 | 2009-04-03 | 20.304 | 2,506 | +835 | 0.00% | 50,881 |
| 2009-02-16 | 2009-02-12 | 16.760 | 1,671 | +836 | 0.00% | 28,006 |
| 2009-02-11 | 2009-02-09 | 19.394 | 835 | -836 | 0.00% | 16,194 |
| 2009-01-15 | 2009-01-13 | 18.484 | 1,671 | +836 | 0.00% | 30,887 |
| 2009-01-14 | 2009-01-12 | 18.915 | 835 | +835 | 0.00% | 15,794 |
| 2009-01-07 | 2009-01-05 | 21.070 | 0 | -1,671 | ||
| 2008-12-30 | 2008-12-24 | 17.454 | 1,671 | +836 | 0.00% | 29,166 |
| 2008-12-29 | 2008-12-22 | 18.819 | 835 | +835 | 0.00% | 15,714 |
| 2008-12-23 | 2008-12-19 | 20.495 | 0 | -1,671 | ||
| 2008-12-11 | 2008-12-09 | 15.802 | 1,671 | +836 | 0.00% | 26,406 |
| 2008-12-10 | 2008-12-08 | 16.760 | 835 | -836 | 0.00% | 13,995 |
| 2008-09-05 | 2008-09-03 | 28.604 | 1,671 | +40 | 0.00% | 47,797 |
| 2008-08-04 | 2008-07-31 | 33.559 | 1,631 | +816 | 0.00% | 54,735 |
| 2008-07-28 | 2008-07-24 | 35.571 | 815 | -816 | 0.00% | 28,990 |
| 2008-05-07 | 2008-05-05 | 37.001 | 1,631 | +53 | 0.00% | 60,349 |
| 2008-01-11 | 2008-01-09 | 48.609 | 1,578 | +789 | 0.00% | 76,705 |
| 2007-12-11 | 2007-12-07 | 54.869 | 789 | +789 | 0.00% | 43,291 |
| 2007-12-10 | 2007-12-06 | 57.276 | 0 | -789 | ||
| 2007-12-03 | 2007-11-29 | 53.348 | 789 | -789 | 0.00% | 42,092 |
| 2007-11-05 | 2007-11-01 | 60.824 | 1,578 | +789 | 0.00% | 95,981 |
| 2007-10-30 | 2007-10-26 | 62.725 | 789 | -789 | 0.00% | 49,490 |
| 2007-10-23 | 2007-10-18 | 59.430 | 1,578 | +789 | 0.00% | 93,781 |
| 2007-09-17 | 2007-09-13 | 59.430 | 789 | -789 | 0.00% | 46,891 |
| 2007-09-06 | 2007-09-04 | 56.516 | 1,578 | +17 | 0.00% | 89,183 |
| 2007-07-11 | 2007-07-09 | 54.338 | 1,561 | -14,825 | 0.00% | 84,821 |
| 2007-06-26 | 2007-06-22 | 53.184 | 16,386 | 0.00% | 871,476 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy