History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 381,040 | +0 | 0.01% | 2,152,876 |
| 2025-10-13 | 2025-10-09 | 5.660 | 381,040 | +0 | 0.01% | 2,156,686 |
| 2025-10-10 | 2025-10-08 | 5.560 | 381,040 | +0 | 0.01% | 2,118,582 |
| 2025-10-09 | 2025-10-06 | 5.640 | 381,040 | +0 | 0.01% | 2,149,066 |
| 2025-10-08 | 2025-10-03 | 5.730 | 381,040 | +0 | 0.01% | 2,183,359 |
| 2025-10-06 | 2025-10-02 | 5.700 | 381,040 | +0 | 0.01% | 2,171,928 |
| 2025-10-03 | 2025-09-30 | 5.690 | 381,040 | +0 | 0.01% | 2,168,118 |
| 2025-10-02 | 2025-09-29 | 5.580 | 381,040 | +0 | 0.01% | 2,126,203 |
| 2025-09-30 | 2025-09-26 | 5.560 | 381,040 | +0 | 0.01% | 2,118,582 |
| 2025-09-29 | 2025-09-25 | 5.510 | 381,040 | +0 | 0.01% | 2,099,530 |
| 2025-09-26 | 2025-09-24 | 5.620 | 381,040 | -48,000 | 0.01% | 2,141,445 |
| 2025-09-19 | 2025-09-17 | 5.680 | 429,040 | +70,000 | 0.01% | 2,436,947 |
| 2025-09-18 | 2025-09-16 | 5.680 | 359,040 | +4,000 | 0.01% | 2,039,347 |
| 2025-09-15 | 2025-09-11 | 5.590 | 355,040 | -4,000 | 0.01% | 1,984,674 |
| 2025-09-10 | 2025-09-08 | 5.805 | 359,040 | +9,596 | 0.01% | 2,084,280 |
| 2025-08-27 | 2025-08-25 | 5.846 | 349,444 | -2,661 | 0.01% | 2,042,935 |
| 2025-08-26 | 2025-08-22 | 5.836 | 352,105 | -58,397 | 0.01% | 2,054,874 |
| 2025-08-21 | 2025-08-19 | 5.867 | 410,502 | -91,488 | 0.01% | 2,408,331 |
| 2025-08-20 | 2025-08-18 | 5.898 | 501,990 | -13,625 | 0.01% | 2,960,545 |
| 2025-08-19 | 2025-08-15 | 5.908 | 515,615 | +3,893 | 0.01% | 3,046,198 |
| 2025-08-18 | 2025-08-14 | 5.898 | 511,722 | -11,680 | 0.01% | 3,017,941 |
| 2025-08-15 | 2025-08-13 | 5.805 | 523,402 | -9,732 | 0.01% | 3,038,425 |
| 2025-08-14 | 2025-08-12 | 5.836 | 533,134 | +3,893 | 0.01% | 3,111,354 |
| 2025-08-13 | 2025-08-11 | 5.764 | 529,241 | -68,129 | 0.01% | 3,050,571 |
| 2025-08-11 | 2025-08-07 | 5.641 | 597,370 | +7,786 | 0.02% | 3,369,617 |
| 2025-08-07 | 2025-08-05 | 5.559 | 589,584 | +58,396 | 0.02% | 3,277,236 |
| 2025-07-30 | 2025-07-28 | 5.908 | 531,188 | +9,733 | 0.01% | 3,138,202 |
| 2025-07-25 | 2025-07-23 | 5.928 | 521,455 | +97,327 | 0.01% | 3,091,415 |
| 2025-07-08 | 2025-07-04 | 5.476 | 424,128 | -17,519 | 0.01% | 2,322,677 |
| 2025-06-25 | 2025-06-23 | 5.374 | 441,647 | -10,379 | 0.01% | 2,373,240 |
| 2025-06-24 | 2025-06-20 | 5.261 | 452,026 | -19,465 | 0.01% | 2,377,925 |
| 2025-06-20 | 2025-06-18 | 5.209 | 471,491 | -38,931 | 0.01% | 2,456,100 |
| 2025-06-12 | 2025-06-10 | 4.870 | 510,422 | +5,595 | 0.01% | 2,485,836 |
| 2025-05-30 | 2025-05-28 | 4.788 | 504,827 | -175,189 | 0.01% | 2,417,092 |
| 2025-05-20 | 2025-05-16 | 4.562 | 680,016 | +95,381 | 0.02% | 3,102,179 |
| 2025-05-16 | 2025-05-14 | 4.582 | 584,635 | -19,466 | 0.02% | 2,679,072 |
| 2025-05-15 | 2025-05-13 | 4.531 | 604,101 | -29,198 | 0.02% | 2,737,240 |
| 2025-05-14 | 2025-05-12 | 4.490 | 633,299 | +48,664 | 0.02% | 2,843,511 |
| 2025-04-03 | 2025-04-01 | 4.864 | 584,635 | +17,777 | 0.02% | 2,843,627 |
| 2025-03-28 | 2025-03-26 | 5.108 | 566,858 | -11,324 | 0.02% | 2,895,320 |
| 2025-03-25 | 2025-03-21 | 5.065 | 578,182 | +11,324 | 0.02% | 2,928,651 |
| 2025-03-21 | 2025-03-19 | 5.192 | 566,858 | -3,775 | 0.02% | 2,943,375 |
| 2025-03-20 | 2025-03-18 | 5.309 | 570,633 | +3,775 | 0.02% | 3,029,492 |
| 2025-03-10 | 2025-03-06 | 4.843 | 566,858 | -28,311 | 0.02% | 2,745,147 |
| 2025-03-05 | 2025-03-03 | 4.599 | 595,169 | +28,311 | 0.02% | 2,737,192 |
| 2025-02-06 | 2025-02-04 | 4.663 | 566,858 | +16,986 | 0.02% | 2,643,030 |
| 2025-02-05 | 2025-02-03 | 4.705 | 549,872 | +33,972 | 0.02% | 2,587,139 |
| 2025-01-27 | 2025-01-23 | 4.737 | 515,900 | +18,874 | 0.01% | 2,443,702 |
| 2025-01-17 | 2025-01-15 | 4.779 | 497,026 | +50,959 | 0.01% | 2,375,368 |
| 2024-12-09 | 2024-12-05 | 4.641 | 446,067 | -5,662 | 0.01% | 2,070,377 |
| 2024-11-25 | 2024-11-21 | 4.641 | 451,729 | -3,775 | 0.01% | 2,096,656 |
| 2024-11-21 | 2024-11-19 | 4.631 | 455,504 | +14,670 | 0.01% | 2,109,351 |
| 2024-11-20 | 2024-11-18 | 4.620 | 440,834 | -28,310 | 0.01% | 2,036,745 |
| 2024-11-18 | 2024-11-14 | 4.461 | 469,144 | +84,931 | 0.01% | 2,092,972 |
| 2024-11-14 | 2024-11-12 | 4.535 | 384,213 | +28,311 | 0.01% | 1,742,573 |
| 2024-11-11 | 2024-11-07 | 4.747 | 355,902 | -35,860 | 0.01% | 1,689,599 |
| 2024-11-07 | 2024-11-05 | 4.769 | 391,762 | -688,887 | 0.01% | 1,868,143 |
| 2024-11-06 | 2024-11-04 | 4.726 | 1,080,649 | -273,667 | 0.03% | 5,107,339 |
| 2024-10-31 | 2024-10-29 | 4.896 | 1,354,316 | -368,035 | 0.04% | 6,630,361 |
| 2024-10-28 | 2024-10-24 | 5.044 | 1,722,351 | -156,651 | 0.05% | 8,687,680 |
| 2024-10-25 | 2024-10-23 | 5.002 | 1,879,002 | +26,423 | 0.05% | 9,398,195 |
| 2024-10-22 | 2024-10-18 | 4.959 | 1,852,579 | -7,549 | 0.05% | 9,187,509 |
| 2024-10-09 | 2024-10-07 | 5.404 | 1,860,128 | +7,549 | 0.05% | 10,052,827 |
| 2024-10-08 | 2024-10-04 | 5.224 | 1,852,579 | -415,219 | 0.05% | 9,678,295 |
| 2024-10-07 | 2024-10-03 | 5.139 | 2,267,798 | -18,874 | 0.07% | 11,655,242 |
| 2024-10-04 | 2024-10-02 | 5.214 | 2,286,672 | -1,334,364 | 0.07% | 11,921,864 |
| 2024-09-26 | 2024-09-24 | 4.853 | 3,621,036 | -94,368 | 0.10% | 17,574,117 |
| 2024-09-23 | 2024-09-19 | 4.578 | 3,715,404 | +16,987 | 0.11% | 17,008,460 |
| 2024-09-17 | 2024-09-13 | 4.482 | 3,698,417 | +396,345 | 0.11% | 16,577,973 |
| 2024-09-16 | 2024-09-12 | 4.419 | 3,302,072 | +660,576 | 0.10% | 14,591,428 |
| 2024-09-13 | 2024-09-11 | 4.387 | 2,641,496 | +660,576 | 0.08% | 11,588,454 |
| 2024-09-12 | 2024-09-10 | 4.658 | 1,980,920 | +377,473 | 0.06% | 9,226,970 |
| 2024-09-11 | 2024-09-09 | 4.734 | 1,603,447 | +45,812 | 0.05% | 7,591,169 |
| 2024-09-03 | 2024-08-30 | 5.062 | 1,557,635 | +16,501 | 0.05% | 7,884,025 |
| 2024-08-19 | 2024-08-15 | 5.051 | 1,541,134 | +550,031 | 0.05% | 7,783,693 |
| 2024-08-07 | 2024-08-05 | 5.018 | 991,103 | +317,184 | 0.03% | 4,973,257 |
| 2024-08-05 | 2024-08-01 | 5.127 | 673,919 | -31,168 | 0.02% | 3,455,174 |
| 2024-07-31 | 2024-07-29 | 5.094 | 705,087 | +31,168 | 0.02% | 3,591,897 |
| 2024-06-26 | 2024-06-24 | 5.934 | 673,919 | +36,669 | 0.02% | 3,999,180 |
| 2024-06-19 | 2024-06-17 | 5.891 | 637,250 | +15,061 | 0.02% | 3,753,772 |
| 2024-06-14 | 2024-06-12 | 5.825 | 622,189 | -3,667 | 0.02% | 3,624,331 |
| 2024-06-13 | 2024-06-11 | 5.727 | 625,856 | +16,501 | 0.02% | 3,584,248 |
| 2024-06-12 | 2024-06-07 | 6.294 | 609,355 | +3,667 | 0.02% | 3,835,399 |
| 2024-06-11 | 2024-06-06 | 6.349 | 605,688 | -9,167 | 0.02% | 3,845,354 |
| 2024-05-24 | 2024-05-22 | 5.869 | 614,855 | +33,001 | 0.02% | 3,608,438 |
| 2024-04-30 | 2024-04-26 | 5.040 | 581,854 | +3,667 | 0.02% | 2,932,380 |
| 2024-04-15 | 2024-04-11 | 5.326 | 578,187 | +19,232 | 0.02% | 3,079,398 |
| 2024-04-02 | 2024-03-27 | 4.649 | 558,955 | -17,725 | 0.02% | 2,598,541 |
| 2024-03-28 | 2024-03-26 | 4.604 | 576,680 | +97,485 | 0.02% | 2,654,914 |
| 2024-03-21 | 2024-03-19 | 4.897 | 479,195 | +17,725 | 0.02% | 2,346,699 |
| 2024-03-19 | 2024-03-15 | 4.931 | 461,470 | +95,712 | 0.01% | 2,275,518 |
| 2024-03-18 | 2024-03-14 | 5.010 | 365,758 | +14,180 | 0.01% | 1,832,450 |
| 2024-03-14 | 2024-03-12 | 5.089 | 351,578 | +17,724 | 0.01% | 1,789,179 |
| 2024-02-29 | 2024-02-27 | 5.258 | 333,854 | -106 | 0.01% | 1,755,488 |
| 2024-02-28 | 2024-02-26 | 5.315 | 333,960 | +106 | 0.01% | 1,774,887 |
| 2024-02-27 | 2024-02-23 | 5.484 | 333,854 | +81,533 | 0.01% | 1,830,831 |
| 2024-02-26 | 2024-02-22 | 5.405 | 252,321 | +17,725 | 0.01% | 1,363,780 |
| 2024-02-19 | 2024-02-15 | 5.213 | 234,596 | +3,544 | 0.01% | 1,222,976 |
| 2024-02-16 | 2024-02-14 | 5.134 | 231,052 | +19,497 | 0.01% | 1,186,251 |
| 2023-12-28 | 2023-12-22 | 6.274 | 211,555 | -17,724 | 0.01% | 1,327,252 |
| 2023-09-11 | 2023-09-06 | 5.464 | 229,279 | +6,749 | 0.01% | 1,252,835 |
| 2023-06-21 | 2023-06-19 | 5.755 | 222,530 | +54 | 0.01% | 1,280,636 |
| 2023-05-11 | 2023-05-09 | 6.627 | 222,476 | +5,160 | 0.01% | 1,474,313 |
| 2023-04-17 | 2023-04-13 | 5.939 | 217,316 | +34,406 | 0.01% | 1,290,741 |
| 2023-04-14 | 2023-04-12 | 5.928 | 182,910 | +4,252 | 0.01% | 1,084,211 |
| 2023-03-15 | 2023-03-13 | 6.582 | 178,658 | -50,409 | 0.01% | 1,175,965 |
| 2023-03-13 | 2023-03-09 | 6.630 | 229,067 | -50,408 | 0.01% | 1,518,674 |
| 2023-03-10 | 2023-03-08 | 6.475 | 279,475 | +25,204 | 0.01% | 1,809,625 |
| 2023-03-09 | 2023-03-07 | 6.523 | 254,271 | +23,524 | 0.01% | 1,658,533 |
| 2023-02-14 | 2023-02-10 | 6.677 | 230,747 | +26,885 | 0.01% | 1,540,798 |
| 2023-02-13 | 2023-02-09 | 6.832 | 203,862 | +25,204 | 0.01% | 1,392,820 |
| 2023-01-30 | 2023-01-26 | 7.618 | 178,658 | +8,401 | 0.01% | 1,360,972 |
| 2022-11-23 | 2022-11-21 | 6.689 | 170,257 | -67,211 | 0.01% | 1,138,907 |
| 2022-11-17 | 2022-11-15 | 6.523 | 237,468 | +70 | 0.01% | 1,548,932 |
| 2022-09-13 | 2022-09-08 | 6.333 | 237,398 | +7,595 | 0.01% | 1,503,323 |
| 2022-04-13 | 2022-04-11 | 7.790 | 229,803 | +6,363 | 0.01% | 1,790,187 |
| 2022-04-04 | 2022-03-31 | 7.714 | 223,440 | +7,907 | 0.01% | 1,723,665 |
| 2022-03-10 | 2022-03-08 | 7.411 | 215,533 | +15,815 | 0.01% | 1,597,252 |
| 2022-03-08 | 2022-03-04 | 7.929 | 199,718 | -210,084 | 0.01% | 1,583,605 |
| 2022-03-03 | 2022-03-01 | 8.132 | 409,802 | -11,070 | 0.02% | 3,332,323 |
| 2022-02-18 | 2022-02-16 | 8.549 | 420,872 | +3,163 | 0.02% | 3,597,981 |
| 2022-01-12 | 2022-01-10 | 8.309 | 417,709 | +39,537 | 0.02% | 3,470,574 |
| 2021-12-29 | 2021-12-24 | 8.524 | 378,172 | +3,163 | 0.01% | 3,223,379 |
| 2021-12-09 | 2021-12-07 | 8.498 | 375,009 | -7,907 | 0.01% | 3,186,934 |
| 2021-12-07 | 2021-12-03 | 8.498 | 382,916 | +7,907 | 0.01% | 3,254,130 |
| 2021-11-30 | 2021-11-26 | 7.702 | 375,009 | -1,581 | 0.01% | 2,888,159 |
| 2021-11-24 | 2021-11-22 | 7.714 | 376,590 | -6,326 | 0.01% | 2,905,097 |
| 2021-11-08 | 2021-11-04 | 7.651 | 382,916 | +6,326 | 0.01% | 2,929,685 |
| 2021-11-03 | 2021-11-01 | 7.866 | 376,590 | -1,582 | 0.01% | 2,962,247 |
| 2021-10-29 | 2021-10-27 | 8.410 | 378,172 | -4,744 | 0.01% | 3,180,337 |
| 2021-09-30 | 2021-09-28 | 8.701 | 382,916 | -4,745 | 0.01% | 3,331,609 |
| 2021-09-27 | 2021-09-23 | 8.473 | 387,661 | +1,582 | 0.01% | 3,284,649 |
| 2021-09-15 | 2021-09-13 | 7.740 | 386,079 | -12,652 | 0.01% | 2,988,063 |
| 2021-09-08 | 2021-09-06 | 8.242 | 398,731 | -5,193 | 0.02% | 3,286,167 |
| 2021-09-03 | 2021-09-01 | 8.306 | 403,924 | +16,951 | 0.02% | 3,355,178 |
| 2021-07-16 | 2021-07-14 | 7.774 | 386,973 | +1,994 | 0.02% | 3,008,454 |
| 2021-06-04 | 2021-06-02 | 8.073 | 384,979 | +4,623 | 0.02% | 3,107,874 |
| 2021-05-28 | 2021-05-26 | 8.281 | 380,356 | -89,376 | 0.01% | 3,149,538 |
| 2021-05-25 | 2021-05-21 | 8.644 | 469,732 | +89,376 | 0.02% | 4,060,321 |
| 2021-05-13 | 2021-05-11 | 9.358 | 380,356 | -38,524 | 0.01% | 3,559,274 |
| 2021-05-07 | 2021-05-05 | 8.891 | 418,880 | +3,082 | 0.02% | 3,724,055 |
| 2021-05-06 | 2021-05-04 | 8.903 | 415,798 | -38,525 | 0.02% | 3,702,051 |
| 2021-05-03 | 2021-04-29 | 8.631 | 454,323 | +38,525 | 0.02% | 3,921,230 |
| 2021-04-15 | 2021-04-13 | 8.551 | 415,798 | +11,264 | 0.02% | 3,555,524 |
| 2021-03-24 | 2021-03-22 | 8.471 | 404,534 | +11,993 | 0.02% | 3,426,825 |
| 2021-03-04 | 2021-03-02 | 8.511 | 392,541 | -74,961 | 0.02% | 3,340,942 |
| 2021-03-02 | 2021-02-26 | 7.524 | 467,502 | +67,465 | 0.02% | 3,517,432 |
| 2021-02-18 | 2021-02-16 | 7.697 | 400,037 | -1,499 | 0.02% | 3,079,209 |
| 2021-01-20 | 2021-01-18 | 7.604 | 401,536 | +1,499 | 0.02% | 3,053,251 |
| 2021-01-08 | 2021-01-06 | 7.390 | 400,037 | -35,981 | 0.02% | 2,956,467 |
| 2021-01-07 | 2021-01-05 | 7.324 | 436,018 | +44,977 | 0.02% | 3,193,302 |
| 2021-01-06 | 2021-01-04 | 7.471 | 391,041 | +37,480 | 0.02% | 2,921,282 |
| 2021-01-04 | 2020-12-29 | 6.910 | 353,561 | +14,993 | 0.01% | 2,443,190 |
| 2020-12-01 | 2020-11-27 | 6.804 | 338,568 | -74,962 | 0.01% | 2,303,453 |
| 2020-11-30 | 2020-11-26 | 6.964 | 413,530 | -74,961 | 0.02% | 2,879,657 |
| 2020-11-25 | 2020-11-23 | 7.364 | 488,491 | -119,938 | 0.02% | 3,597,152 |
| 2020-11-24 | 2020-11-20 | 7.284 | 608,429 | +119,938 | 0.02% | 4,431,653 |
| 2020-11-23 | 2020-11-19 | 7.004 | 488,491 | -74,961 | 0.02% | 3,421,205 |
| 2020-11-20 | 2020-11-18 | 7.177 | 563,452 | -29,985 | 0.02% | 4,043,918 |
| 2020-11-19 | 2020-11-17 | 7.404 | 593,437 | +29,985 | 0.02% | 4,393,704 |
| 2020-11-17 | 2020-11-13 | 7.150 | 563,452 | -74,961 | 0.02% | 4,028,885 |
| 2020-11-13 | 2020-11-11 | 7.484 | 638,413 | -14,993 | 0.03% | 4,777,798 |
| 2020-11-12 | 2020-11-10 | 7.284 | 653,406 | -5,997 | 0.03% | 4,759,255 |
| 2020-11-11 | 2020-11-09 | 7.377 | 659,403 | +52,473 | 0.03% | 4,864,511 |
| 2020-11-10 | 2020-11-06 | 6.457 | 606,930 | +112,442 | 0.02% | 3,918,746 |
| 2020-11-02 | 2020-10-29 | 6.163 | 494,488 | -10,494 | 0.02% | 3,047,621 |
| 2020-10-30 | 2020-10-28 | 6.297 | 504,982 | -31,484 | 0.02% | 3,179,663 |
| 2020-10-29 | 2020-10-27 | 5.816 | 536,466 | +106,445 | 0.02% | 3,120,268 |
| 2020-10-23 | 2020-10-21 | 6.510 | 430,021 | -6,897 | 0.02% | 2,799,450 |
| 2020-10-09 | 2020-10-07 | 6.577 | 436,918 | -5,997 | 0.02% | 2,873,492 |
| 2020-10-08 | 2020-10-06 | 6.537 | 442,915 | +37,480 | 0.02% | 2,895,207 |
| 2020-10-07 | 2020-10-05 | 6.243 | 405,435 | +44,977 | 0.02% | 2,531,222 |
| 2020-09-25 | 2020-09-23 | 5.510 | 360,458 | -7,496 | 0.01% | 1,985,948 |
| 2020-09-21 | 2020-09-17 | 5.590 | 367,954 | -37,481 | 0.02% | 2,056,699 |
| 2020-09-15 | 2020-09-11 | 5.870 | 405,435 | -37,480 | 0.02% | 2,379,782 |
| 2020-09-14 | 2020-09-10 | 6.003 | 442,915 | +67,465 | 0.02% | 2,658,864 |
| 2020-09-10 | 2020-09-08 | 6.627 | 375,450 | +12,673 | 0.02% | 2,488,109 |
| 2020-09-09 | 2020-09-07 | 6.682 | 362,777 | +36,216 | 0.02% | 2,424,159 |
| 2020-09-07 | 2020-09-03 | 6.268 | 326,561 | +50,701 | 0.01% | 2,046,898 |
| 2020-09-01 | 2020-08-28 | 6.033 | 275,860 | +21,730 | 0.01% | 1,664,356 |
| 2020-08-31 | 2020-08-27 | 5.854 | 254,130 | -10,141 | 0.01% | 1,487,640 |
| 2020-08-24 | 2020-08-20 | 6.116 | 264,271 | -118,786 | 0.01% | 1,616,327 |
| 2020-08-19 | 2020-08-17 | 6.020 | 383,057 | -547,578 | 0.02% | 2,305,823 |
| 2020-08-18 | 2020-08-14 | 5.840 | 930,635 | -21,729 | 0.04% | 5,434,953 |
| 2020-08-17 | 2020-08-13 | 5.757 | 952,364 | -21,730 | 0.04% | 5,482,960 |
| 2020-08-07 | 2020-08-05 | 5.633 | 974,094 | +130,376 | 0.04% | 5,487,027 |
| 2020-07-30 | 2020-07-28 | 5.619 | 843,718 | -72,431 | 0.04% | 4,740,976 |
| 2020-07-28 | 2020-07-24 | 5.661 | 916,149 | -228,882 | 0.04% | 5,185,922 |
| 2020-07-23 | 2020-07-21 | 5.661 | 1,145,031 | -72,431 | 0.05% | 6,481,524 |
| 2020-07-21 | 2020-07-17 | 5.688 | 1,217,462 | -8,691 | 0.05% | 6,925,142 |
| 2020-07-17 | 2020-07-15 | 5.799 | 1,226,153 | +2,422 | 0.05% | 7,110,007 |
| 2020-07-10 | 2020-07-08 | 5.978 | 1,223,731 | +123,132 | 0.05% | 7,315,599 |
| 2020-07-09 | 2020-07-07 | 5.964 | 1,100,599 | -36,215 | 0.05% | 6,564,307 |
| 2020-07-08 | 2020-07-06 | 6.130 | 1,136,814 | +108,646 | 0.05% | 6,968,646 |
| 2020-07-07 | 2020-07-03 | 5.868 | 1,028,168 | -72,431 | 0.04% | 6,032,941 |
| 2020-06-29 | 2020-06-24 | 5.854 | 1,100,599 | -189,769 | 0.05% | 6,442,746 |
| 2020-06-23 | 2020-06-19 | 5.868 | 1,290,368 | -175,282 | 0.06% | 7,571,441 |
| 2020-06-18 | 2020-06-16 | 5.937 | 1,465,650 | +21,729 | 0.06% | 8,701,112 |
| 2020-06-17 | 2020-06-15 | 5.854 | 1,443,921 | +11,589 | 0.06% | 8,452,503 |
| 2020-06-16 | 2020-06-12 | 5.826 | 1,432,332 | +4,346 | 0.06% | 8,345,112 |
| 2020-06-15 | 2020-06-11 | 5.923 | 1,427,986 | -36,216 | 0.06% | 8,457,798 |
| 2020-06-12 | 2020-06-10 | 6.020 | 1,464,202 | -68,085 | 0.06% | 8,813,807 |
| 2020-06-11 | 2020-06-09 | 5.964 | 1,532,287 | +188,321 | 0.07% | 9,139,026 |
| 2020-06-10 | 2020-06-08 | 5.840 | 1,343,966 | -15,935 | 0.06% | 7,848,826 |
| 2020-06-09 | 2020-06-05 | 5.937 | 1,359,901 | +253,508 | 0.06% | 8,073,313 |
| 2020-06-05 | 2020-06-03 | 5.619 | 1,106,393 | -724,309 | 0.05% | 6,216,986 |
| 2020-05-26 | 2020-05-22 | 5.610 | 1,830,702 | -72,431 | 0.08% | 10,270,772 |
| 2020-05-25 | 2020-05-21 | 5.840 | 1,903,133 | +76,613 | 0.08% | 11,115,167 |
| 2020-05-22 | 2020-05-20 | 5.826 | 1,826,520 | -13,903 | 0.08% | 10,641,437 |
| 2020-05-21 | 2020-05-19 | 5.898 | 1,840,423 | -79,247 | 0.08% | 10,854,813 |
| 2020-05-19 | 2020-05-15 | 5.582 | 1,919,670 | -27,806 | 0.09% | 10,714,678 |
| 2020-05-18 | 2020-05-14 | 5.668 | 1,947,476 | -105,663 | 0.09% | 11,037,969 |
| 2020-05-15 | 2020-05-13 | 5.754 | 2,053,139 | -29,196 | 0.09% | 11,814,060 |
| 2020-05-14 | 2020-05-12 | 5.826 | 2,082,335 | -69,515 | 0.09% | 12,131,834 |
| 2020-05-12 | 2020-05-08 | 5.855 | 2,151,850 | +13,903 | 0.10% | 12,598,743 |
| 2020-05-11 | 2020-05-07 | 5.769 | 2,137,947 | -4,171 | 0.10% | 12,332,813 |
| 2020-05-07 | 2020-05-05 | 5.610 | 2,142,118 | -20,855 | 0.10% | 12,017,907 |
| 2020-05-06 | 2020-05-04 | 5.495 | 2,162,973 | -208,545 | 0.10% | 11,885,988 |
| 2020-05-05 | 2020-04-29 | 5.941 | 2,371,518 | -11,123 | 0.11% | 14,089,556 |
| 2020-05-04 | 2020-04-28 | 5.855 | 2,382,641 | +79,248 | 0.11% | 13,949,988 |
| 2020-04-29 | 2020-04-27 | 5.553 | 2,303,393 | +9,732 | 0.10% | 12,790,166 |
| 2020-04-17 | 2020-04-15 | 5.596 | 2,293,661 | -8,342 | 0.10% | 12,835,112 |
| 2020-04-15 | 2020-04-09 | 5.855 | 2,302,003 | -1,390 | 0.10% | 13,477,865 |
| 2020-04-14 | 2020-04-08 | 5.639 | 2,303,393 | +823,058 | 0.10% | 12,988,977 |
| 2020-04-09 | 2020-04-07 | 5.567 | 1,480,335 | -20,854 | 0.07% | 8,241,225 |
| 2020-04-08 | 2020-04-06 | 5.366 | 1,501,189 | +1,056,629 | 0.07% | 8,054,990 |
| 2020-04-06 | 2020-04-02 | 5.222 | 444,560 | +12,513 | 0.02% | 2,321,442 |
| 2020-04-03 | 2020-04-01 | 5.251 | 432,047 | +6,952 | 0.02% | 2,268,531 |
| 2020-04-01 | 2020-03-30 | 5.107 | 425,095 | +6,951 | 0.02% | 2,170,877 |
| 2020-03-31 | 2020-03-27 | 5.438 | 418,144 | +6,952 | 0.02% | 2,273,728 |
| 2020-03-24 | 2020-03-20 | 4.920 | 411,192 | +107,053 | 0.02% | 2,022,980 |
| 2020-03-23 | 2020-03-19 | 4.848 | 304,139 | +155,714 | 0.01% | 1,474,426 |
| 2020-03-19 | 2020-03-17 | 5.567 | 148,425 | +58,393 | 0.01% | 826,302 |
| 2019-09-19 | 2019-09-17 | 9.394 | 90,032 | -6,952 | 0.00% | 845,728 |
| 2019-09-12 | 2019-09-10 | 9.812 | 96,984 | +2,146 | 0.00% | 951,617 |
| 2019-09-10 | 2019-09-06 | 9.974 | 94,838 | +6,797 | 0.00% | 945,907 |
| 2019-08-27 | 2019-08-23 | 9.739 | 88,041 | +13,596 | 0.00% | 857,392 |
| 2019-08-15 | 2019-08-13 | 9.606 | 74,445 | -21,753 | 0.00% | 715,130 |
| 2019-08-14 | 2019-08-12 | 9.827 | 96,198 | -20,393 | 0.00% | 945,320 |
| 2019-06-19 | 2019-06-17 | 10.960 | 116,591 | -6,798 | 0.01% | 1,277,785 |
| 2019-05-27 | 2019-05-23 | 10.764 | 123,389 | +2,653 | 0.01% | 1,328,200 |
| 2019-04-23 | 2019-04-17 | 13.485 | 120,736 | -1,331 | 0.01% | 1,628,183 |
| 2019-04-11 | 2019-04-09 | 13.786 | 122,067 | -7,843 | 0.01% | 1,682,836 |
| 2019-04-09 | 2019-04-04 | 13.440 | 129,910 | -13,304 | 0.01% | 1,746,040 |
| 2019-03-22 | 2019-03-20 | 11.817 | 143,214 | +6,652 | 0.01% | 1,692,318 |
| 2019-03-04 | 2019-02-28 | 12.538 | 136,562 | +1,330 | 0.01% | 1,712,261 |
| 2019-02-15 | 2019-02-13 | 12.914 | 135,232 | -3,991 | 0.01% | 1,746,412 |
| 2019-02-11 | 2019-02-04 | 12.448 | 139,223 | +21,147 | 0.01% | 1,733,067 |
| 2019-01-18 | 2019-01-16 | 12.027 | 118,076 | -101,104 | 0.01% | 1,420,122 |
| 2018-12-10 | 2018-12-06 | 11.381 | 219,180 | -18,625 | 0.01% | 2,494,427 |
| 2018-11-30 | 2018-11-28 | 12.027 | 237,805 | +2,661 | 0.01% | 2,860,125 |
| 2018-11-21 | 2018-11-19 | 11.982 | 235,144 | +15,964 | 0.01% | 2,817,515 |
| 2018-10-19 | 2018-10-16 | 12.553 | 219,180 | -31,928 | 0.01% | 2,751,449 |
| 2018-10-16 | 2018-10-12 | 12.553 | 251,108 | -305,973 | 0.01% | 3,152,253 |
| 2018-10-15 | 2018-10-11 | 12.553 | 557,081 | -94,453 | 0.03% | 6,993,247 |
| 2018-10-12 | 2018-10-10 | 13.110 | 651,534 | +7,982 | 0.03% | 8,541,372 |
| 2018-10-03 | 2018-09-28 | 12.944 | 643,552 | -176,932 | 0.03% | 8,330,304 |
| 2018-09-10 | 2018-09-06 | 12.145 | 820,484 | +18,128 | 0.04% | 9,964,933 |
| 2018-08-20 | 2018-08-16 | 11.146 | 802,356 | +53,022 | 0.04% | 8,942,981 |
| 2018-07-13 | 2018-07-11 | 10.331 | 749,334 | -65,046 | 0.04% | 7,741,442 |
| 2018-07-11 | 2018-07-09 | 10.439 | 814,380 | +65,046 | 0.04% | 8,501,079 |
| 2018-07-05 | 2018-07-03 | 10.116 | 749,334 | -42,930 | 0.04% | 7,580,162 |
| 2018-07-04 | 2018-06-29 | 10.054 | 792,264 | +42,930 | 0.04% | 7,965,717 |
| 2018-06-29 | 2018-06-27 | 9.962 | 749,334 | -65,046 | 0.04% | 7,464,962 |
| 2018-06-28 | 2018-06-26 | 10.024 | 814,380 | +22,116 | 0.04% | 8,163,039 |
| 2018-06-27 | 2018-06-25 | 10.285 | 792,264 | +16,912 | 0.04% | 8,148,416 |
| 2018-06-26 | 2018-06-22 | 10.469 | 775,352 | +26,018 | 0.04% | 8,117,517 |
| 2018-06-20 | 2018-06-15 | 11.008 | 749,334 | +123,588 | 0.04% | 8,248,323 |
| 2018-06-15 | 2018-06-13 | 11.115 | 625,746 | -2,602 | 0.03% | 6,955,263 |
| 2018-06-12 | 2018-06-08 | 11.069 | 628,348 | -19,513 | 0.03% | 6,955,205 |
| 2018-06-08 | 2018-06-06 | 11.115 | 647,861 | +19,513 | 0.03% | 7,201,075 |
| 2018-05-24 | 2018-05-21 | 11.484 | 628,348 | -2,601 | 0.03% | 7,216,025 |
| 2018-05-21 | 2018-05-17 | 11.057 | 630,949 | +11,576 | 0.03% | 6,976,190 |
| 2018-05-15 | 2018-05-11 | 11.182 | 619,373 | -367,793 | 0.03% | 6,925,798 |
| 2018-05-09 | 2018-05-07 | 10.634 | 987,166 | +25,541 | 0.05% | 10,497,341 |
| 2018-05-03 | 2018-04-30 | 10.853 | 961,625 | +342,252 | 0.05% | 10,436,582 |
| 2018-02-06 | 2018-02-02 | 12.075 | 619,373 | +80,454 | 0.03% | 7,478,698 |
| 2018-02-05 | 2018-02-01 | 12.732 | 538,919 | +31,927 | 0.03% | 6,861,726 |
| 2018-02-02 | 2018-01-31 | 12.826 | 506,992 | -12,771 | 0.03% | 6,502,859 |
| 2018-01-22 | 2018-01-18 | 13.296 | 519,763 | +12,771 | 0.03% | 6,910,865 |
| 2018-01-19 | 2018-01-17 | 13.281 | 506,992 | -19,156 | 0.03% | 6,733,119 |
| 2018-01-18 | 2018-01-16 | 12.858 | 526,148 | -31,926 | 0.03% | 6,765,041 |
| 2018-01-17 | 2018-01-15 | 12.748 | 558,074 | -31,927 | 0.03% | 7,114,355 |
| 2018-01-12 | 2018-01-10 | 12.764 | 590,001 | +19,156 | 0.03% | 7,530,602 |
| 2018-01-11 | 2018-01-09 | 12.764 | 570,845 | +31,926 | 0.03% | 7,286,100 |
| 2017-12-29 | 2017-12-27 | 12.638 | 538,919 | -3,831 | 0.03% | 6,811,086 |
| 2017-12-27 | 2017-12-21 | 12.544 | 542,750 | -1,277 | 0.03% | 6,808,504 |
| 2017-12-22 | 2017-12-20 | 12.529 | 544,027 | +3,831 | 0.03% | 6,816,003 |
| 2017-12-18 | 2017-12-14 | 12.732 | 540,196 | -3,831 | 0.03% | 6,877,985 |
| 2017-11-24 | 2017-11-22 | 12.685 | 544,027 | -140,476 | 0.03% | 6,901,203 |
| 2017-11-23 | 2017-11-21 | 12.497 | 684,503 | -108,550 | 0.04% | 8,554,558 |
| 2017-11-20 | 2017-11-16 | 12.059 | 793,053 | -6,385 | 0.04% | 9,563,399 |
| 2017-11-15 | 2017-11-13 | 13.296 | 799,438 | +127,705 | 0.04% | 10,629,475 |
| 2017-11-14 | 2017-11-10 | 13.531 | 671,733 | +255,412 | 0.03% | 9,089,286 |
| 2017-11-06 | 2017-11-02 | 14.189 | 416,321 | -12,771 | 0.02% | 5,907,121 |
| 2017-10-27 | 2017-10-25 | 14.330 | 429,092 | +1,278 | 0.02% | 6,148,807 |
| 2017-10-23 | 2017-10-19 | 14.032 | 427,814 | -6,386 | 0.02% | 6,003,193 |
| 2017-10-20 | 2017-10-18 | 14.079 | 434,200 | -12,770 | 0.02% | 6,113,203 |
| 2017-10-18 | 2017-10-16 | 14.142 | 446,970 | +19,156 | 0.02% | 6,320,995 |
| 2017-10-03 | 2017-09-28 | 13.641 | 427,814 | +89,394 | 0.02% | 5,835,694 |
| 2017-09-27 | 2017-09-25 | 13.281 | 338,420 | +17,878 | 0.02% | 4,494,395 |
| 2017-09-25 | 2017-09-21 | 13.531 | 320,542 | +1,277 | 0.02% | 4,337,286 |
| 2017-09-19 | 2017-09-15 | 13.328 | 319,265 | -7,662 | 0.02% | 4,255,006 |
| 2017-09-11 | 2017-09-07 | 14.195 | 326,927 | +3,750 | 0.02% | 4,640,751 |
| 2017-09-05 | 2017-09-01 | 14.417 | 323,177 | +3,787 | 0.02% | 4,659,199 |
| 2017-09-04 | 2017-08-31 | 14.655 | 319,390 | -2,525 | 0.02% | 4,680,503 |
| 2017-09-01 | 2017-08-30 | 13.656 | 321,915 | +2,525 | 0.02% | 4,396,205 |
| 2017-08-16 | 2017-08-14 | 14.512 | 319,390 | -25,248 | 0.02% | 4,634,963 |
| 2017-08-15 | 2017-08-11 | 14.655 | 344,638 | +25,248 | 0.02% | 5,050,500 |
| 2017-08-14 | 2017-08-10 | 14.892 | 319,390 | +2,525 | 0.02% | 4,756,403 |
| 2017-08-11 | 2017-08-09 | 14.971 | 316,865 | +6,312 | 0.02% | 4,743,900 |
| 2017-08-09 | 2017-08-07 | 15.272 | 310,553 | +3,787 | 0.02% | 4,742,881 |
| 2017-07-26 | 2017-07-24 | 15.399 | 306,766 | +12,624 | 0.02% | 4,723,924 |
| 2017-07-24 | 2017-07-20 | 15.098 | 294,142 | -89,631 | 0.02% | 4,440,986 |
| 2017-07-18 | 2017-07-14 | 14.655 | 383,773 | -36,610 | 0.02% | 5,624,004 |
| 2017-07-17 | 2017-07-13 | 14.480 | 420,383 | -12,624 | 0.02% | 6,087,245 |
| 2017-07-12 | 2017-07-10 | 14.417 | 433,007 | -154,014 | 0.02% | 6,242,604 |
| 2017-06-27 | 2017-06-23 | 14.433 | 587,021 | -18,936 | 0.03% | 8,472,303 |
| 2017-06-16 | 2017-06-14 | 14.005 | 605,957 | -63,120 | 0.03% | 8,486,400 |
| 2017-06-12 | 2017-06-08 | 14.496 | 669,077 | +44,184 | 0.04% | 9,698,993 |
| 2017-06-09 | 2017-06-07 | 14.100 | 624,893 | -108,567 | 0.03% | 8,810,998 |
| 2017-06-08 | 2017-06-06 | 14.084 | 733,460 | -45,447 | 0.04% | 10,330,174 |
| 2017-06-07 | 2017-06-05 | 14.179 | 778,907 | -130,028 | 0.04% | 11,044,297 |
| 2017-06-05 | 2017-06-01 | 14.274 | 908,935 | -63,121 | 0.05% | 12,974,393 |
| 2017-05-26 | 2017-05-24 | 14.116 | 972,056 | +7,574 | 0.05% | 13,721,400 |
| 2017-05-22 | 2017-05-18 | 13.908 | 964,482 | +8,658 | 0.05% | 13,414,009 |
| 2017-05-16 | 2017-05-12 | 13.876 | 955,824 | -12,511 | 0.05% | 13,263,033 |
| 2017-05-12 | 2017-05-10 | 13.844 | 968,335 | +12,511 | 0.05% | 13,405,676 |
| 2017-04-27 | 2017-04-25 | 13.812 | 955,824 | -12,511 | 0.05% | 13,201,913 |
| 2017-04-24 | 2017-04-20 | 13.317 | 968,335 | +31,277 | 0.05% | 12,894,836 |
| 2017-04-21 | 2017-04-19 | 13.317 | 937,058 | +31,277 | 0.05% | 12,478,336 |
| 2017-04-20 | 2017-04-18 | 13.332 | 905,781 | -62,554 | 0.05% | 12,076,316 |
| 2017-04-05 | 2017-03-31 | 13.716 | 968,335 | -799,440 | 0.05% | 13,281,836 |
| 2017-03-30 | 2017-03-28 | 13.317 | 1,767,775 | -13,762 | 0.09% | 23,540,582 |
| 2017-03-14 | 2017-03-10 | 13.460 | 1,781,537 | -52,545 | 0.09% | 23,980,163 |
| 2017-03-13 | 2017-03-09 | 13.700 | 1,834,082 | -107,593 | 0.10% | 25,127,239 |
| 2017-03-03 | 2017-03-01 | 13.556 | 1,941,675 | -17,515 | 0.10% | 26,321,922 |
| 2017-03-01 | 2017-02-27 | 13.732 | 1,959,190 | -5,004 | 0.10% | 26,903,880 |
| 2017-02-23 | 2017-02-21 | 13.364 | 1,964,194 | +2,502 | 0.10% | 26,250,396 |
| 2017-02-21 | 2017-02-17 | 13.684 | 1,961,692 | +75,065 | 0.10% | 26,844,158 |
| 2017-02-15 | 2017-02-13 | 13.796 | 1,886,627 | -1,251 | 0.10% | 26,028,075 |
| 2017-02-14 | 2017-02-10 | 13.636 | 1,887,878 | -63,806 | 0.10% | 25,743,534 |
| 2017-02-13 | 2017-02-09 | 13.524 | 1,951,684 | -188,912 | 0.10% | 26,395,207 |
| 2017-02-10 | 2017-02-08 | 13.221 | 2,140,596 | +17,515 | 0.11% | 28,299,934 |
| 2017-02-01 | 2017-01-25 | 12.309 | 2,123,081 | +18,766 | 0.11% | 26,133,796 |
| 2017-01-26 | 2017-01-24 | 12.293 | 2,104,315 | +81,320 | 0.11% | 25,869,158 |
| 2017-01-24 | 2017-01-20 | 12.293 | 2,022,995 | +62,554 | 0.11% | 24,869,460 |
| 2017-01-16 | 2017-01-12 | 12.389 | 1,960,441 | +125,108 | 0.10% | 24,288,499 |
| 2016-12-21 | 2016-12-19 | 12.901 | 1,835,333 | +5,004 | 0.10% | 23,677,378 |
| 2016-12-16 | 2016-12-14 | 12.421 | 1,830,329 | +75,065 | 0.10% | 22,735,022 |
| 2016-11-30 | 2016-11-28 | 12.405 | 1,755,264 | +6,255 | 0.09% | 21,774,559 |
| 2016-11-29 | 2016-11-25 | 12.325 | 1,749,009 | +3,754 | 0.09% | 21,557,164 |
| 2016-11-28 | 2016-11-24 | 12.245 | 1,745,255 | +83,822 | 0.09% | 21,371,394 |
| 2016-11-24 | 2016-11-22 | 12.165 | 1,661,433 | +43,788 | 0.09% | 20,212,158 |
| 2016-11-23 | 2016-11-21 | 12.150 | 1,617,645 | +62,554 | 0.09% | 19,653,595 |
| 2016-11-22 | 2016-11-18 | 12.197 | 1,555,091 | +237,705 | 0.08% | 18,968,175 |
| 2016-11-21 | 2016-11-17 | 12.341 | 1,317,386 | +187,662 | 0.07% | 16,258,315 |
| 2016-10-27 | 2016-10-25 | 13.348 | 1,129,724 | +62,553 | 0.06% | 15,080,093 |
| 2016-10-03 | 2016-09-29 | 12.853 | 1,067,171 | -6,255 | 0.06% | 13,716,246 |
| 2016-09-30 | 2016-09-28 | 12.629 | 1,073,426 | +93,831 | 0.06% | 13,556,401 |
| 2016-09-29 | 2016-09-27 | 12.933 | 979,595 | +93,831 | 0.05% | 12,668,940 |
| 2016-09-27 | 2016-09-23 | 13.189 | 885,764 | -1,251 | 0.05% | 11,681,999 |
| 2016-09-26 | 2016-09-22 | 13.109 | 887,015 | +7,506 | 0.05% | 11,627,598 |
| 2016-09-14 | 2016-09-12 | 13.061 | 879,509 | +98,836 | 0.05% | 11,487,024 |
| 2016-09-13 | 2016-09-09 | 13.428 | 780,673 | +61,302 | 0.04% | 10,483,195 |
| 2016-09-09 | 2016-09-07 | 13.380 | 719,371 | +376,575 | 0.04% | 9,625,506 |
| 2016-09-08 | 2016-09-06 | 14.122 | 342,796 | +125,108 | 0.02% | 4,840,941 |
| 2016-09-07 | 2016-09-05 | 13.942 | 217,688 | +4,530 | 0.01% | 3,035,081 |
| 2016-06-30 | 2016-06-28 | 12.506 | 213,158 | +18,376 | 0.01% | 2,665,682 |
| 2016-05-23 | 2016-05-19 | 13.145 | 194,782 | +5,596 | 0.01% | 2,560,323 |
| 2016-04-26 | 2016-04-22 | 15.313 | 189,186 | -2,379 | 0.01% | 2,896,987 |
| 2016-04-18 | 2016-04-14 | 15.246 | 191,565 | +2,379 | 0.01% | 2,920,536 |
| 2016-04-15 | 2016-04-13 | 15.615 | 189,186 | -24,986 | 0.01% | 2,954,227 |
| 2016-04-11 | 2016-04-07 | 17.772 | 214,172 | +17,682 | 0.01% | 3,806,235 |
| 2016-04-01 | 2016-03-30 | 17.552 | 196,490 | -4,367 | 0.01% | 3,448,793 |
| 2016-02-16 | 2016-02-12 | 15.738 | 200,857 | -2,183 | 0.01% | 3,161,122 |
| 2016-02-11 | 2016-02-04 | 17.039 | 203,040 | +2,183 | 0.01% | 3,459,599 |
| 2016-02-05 | 2016-02-03 | 16.581 | 200,857 | -5,458 | 0.01% | 3,330,402 |
| 2016-02-03 | 2016-02-01 | 16.269 | 206,315 | -13,099 | 0.01% | 3,356,641 |
| 2016-01-29 | 2016-01-27 | 15.830 | 219,414 | +6,549 | 0.01% | 3,473,276 |
| 2016-01-27 | 2016-01-25 | 15.353 | 212,865 | +6,550 | 0.01% | 3,268,206 |
| 2016-01-22 | 2016-01-20 | 14.529 | 206,315 | -32,748 | 0.01% | 2,997,541 |
| 2016-01-13 | 2016-01-11 | 14.895 | 239,063 | -4,367 | 0.01% | 3,560,935 |
| 2015-12-28 | 2015-12-22 | 15.317 | 243,430 | +2,183 | 0.02% | 3,728,564 |
| 2015-12-23 | 2015-12-21 | 15.537 | 241,247 | +2,184 | 0.01% | 3,748,167 |
| 2015-12-17 | 2015-12-15 | 15.317 | 239,063 | +4,366 | 0.01% | 3,661,675 |
| 2015-09-08 | 2015-09-04 | 19.010 | 234,697 | +3,981 | 0.01% | 4,461,676 |
| 2015-07-23 | 2015-07-21 | 19.085 | 230,716 | -16,097 | 0.01% | 4,403,196 |
| 2015-07-17 | 2015-07-15 | 18.712 | 246,813 | -15,023 | 0.02% | 4,618,406 |
| 2015-07-15 | 2015-07-13 | 18.675 | 261,836 | -16,097 | 0.02% | 4,889,758 |
| 2015-07-09 | 2015-07-07 | 18.134 | 277,933 | -6,438 | 0.02% | 5,040,148 |
| 2015-07-08 | 2015-07-06 | 18.619 | 284,371 | -10,731 | 0.02% | 5,294,697 |
| 2015-07-07 | 2015-07-03 | 19.122 | 295,102 | +5,365 | 0.02% | 5,642,997 |
| 2015-07-06 | 2015-07-02 | 19.420 | 289,737 | +16,097 | 0.02% | 5,626,807 |
| 2015-06-30 | 2015-06-26 | 19.830 | 273,640 | -2,146 | 0.02% | 5,426,397 |
| 2015-06-25 | 2015-06-23 | 20.352 | 275,786 | +2,146 | 0.02% | 5,612,873 |
| 2015-06-24 | 2015-06-22 | 20.129 | 273,640 | +21,462 | 0.02% | 5,507,997 |
| 2015-06-12 | 2015-06-10 | 19.532 | 252,178 | +21,462 | 0.02% | 4,925,596 |
| 2015-06-11 | 2015-06-09 | 20.091 | 230,716 | +16,096 | 0.01% | 4,635,396 |
| 2015-06-05 | 2015-06-03 | 20.949 | 214,620 | -20,389 | 0.01% | 4,496,005 |
| 2015-06-03 | 2015-06-01 | 20.911 | 235,009 | +15,024 | 0.01% | 4,914,368 |
| 2015-05-28 | 2015-05-26 | 21.620 | 219,985 | +4,292 | 0.01% | 4,755,995 |
| 2015-05-27 | 2015-05-22 | 21.769 | 215,693 | +10,731 | 0.01% | 4,695,363 |
| 2015-05-22 | 2015-05-20 | 21.657 | 204,962 | -3,219 | 0.01% | 4,438,843 |
| 2015-05-18 | 2015-05-14 | 21.314 | 208,181 | +2,842 | 0.01% | 4,437,216 |
| 2015-05-08 | 2015-05-06 | 22.410 | 205,339 | +1,058 | 0.01% | 4,601,681 |
| 2015-05-06 | 2015-05-04 | 23.619 | 204,281 | -2,116 | 0.01% | 4,825,012 |
| 2015-05-04 | 2015-04-29 | 23.128 | 206,397 | -19,052 | 0.01% | 4,773,591 |
| 2015-04-30 | 2015-04-28 | 23.657 | 225,449 | +25,402 | 0.01% | 5,333,509 |
| 2015-04-27 | 2015-04-23 | 22.864 | 200,047 | -5,292 | 0.01% | 4,573,806 |
| 2015-04-23 | 2015-04-21 | 21.957 | 205,339 | +1,058 | 0.01% | 4,508,561 |
| 2015-04-22 | 2015-04-20 | 21.806 | 204,281 | -2,116 | 0.01% | 4,454,451 |
| 2015-04-21 | 2015-04-17 | 23.166 | 206,397 | +7,409 | 0.01% | 4,781,391 |
| 2015-04-16 | 2015-04-14 | 22.221 | 198,988 | +6,350 | 0.01% | 4,421,754 |
| 2015-04-14 | 2015-04-10 | 21.201 | 192,638 | -25,402 | 0.01% | 4,084,089 |
| 2015-04-10 | 2015-04-08 | 21.163 | 218,040 | +25,402 | 0.01% | 4,614,393 |
| 2015-03-26 | 2015-03-24 | 19.538 | 192,638 | +22,228 | 0.01% | 3,763,768 |
| 2015-03-23 | 2015-03-19 | 19.878 | 170,410 | -52,923 | 0.01% | 3,387,437 |
| 2015-03-13 | 2015-03-11 | 19.954 | 223,333 | +52,923 | 0.01% | 4,456,328 |
| 2015-02-26 | 2015-02-24 | 21.503 | 170,410 | -260,378 | 0.01% | 3,664,356 |
| 2015-02-10 | 2015-02-06 | 20.861 | 430,788 | -4,234 | 0.03% | 8,986,551 |
| 2015-02-04 | 2015-02-02 | 21.087 | 435,022 | -5,292 | 0.03% | 9,173,515 |
| 2015-02-02 | 2015-01-29 | 21.276 | 440,314 | -26,462 | 0.03% | 9,368,310 |
| 2015-01-28 | 2015-01-26 | 21.806 | 466,776 | +4,234 | 0.03% | 10,178,287 |
| 2015-01-27 | 2015-01-23 | 21.579 | 462,542 | -26,461 | 0.03% | 9,981,083 |
| 2015-01-23 | 2015-01-21 | 21.390 | 489,003 | -2,117 | 0.03% | 10,459,678 |
| 2015-01-22 | 2015-01-20 | 21.050 | 491,120 | -26,461 | 0.03% | 10,337,920 |
| 2015-01-21 | 2015-01-19 | 20.785 | 517,581 | -29,637 | 0.03% | 10,757,996 |
| 2015-01-02 | 2014-12-29 | 20.861 | 547,218 | -152,416 | 0.04% | 11,415,365 |
| 2014-12-30 | 2014-12-24 | 20.521 | 699,634 | -60,332 | 0.04% | 14,356,914 |
| 2014-12-23 | 2014-12-19 | 20.558 | 759,966 | -3,175 | 0.05% | 15,623,683 |
| 2014-12-09 | 2014-12-05 | 20.180 | 763,141 | -4,234 | 0.05% | 15,400,556 |
| 2014-12-01 | 2014-11-27 | 20.029 | 767,375 | +21,169 | 0.05% | 15,370,000 |
| 2014-11-25 | 2014-11-21 | 19.878 | 746,206 | +15,877 | 0.05% | 14,833,200 |
| 2014-11-14 | 2014-11-12 | 19.916 | 730,329 | +10,584 | 0.05% | 14,545,194 |
| 2014-11-13 | 2014-11-11 | 19.803 | 719,745 | +10,585 | 0.05% | 14,252,804 |
| 2014-11-07 | 2014-11-05 | 20.294 | 709,160 | -10,585 | 0.05% | 14,391,593 |
| 2014-10-31 | 2014-10-29 | 19.198 | 719,745 | +21,169 | 0.05% | 13,817,604 |
| 2014-10-30 | 2014-10-28 | 19.122 | 698,576 | +158,767 | 0.04% | 13,358,403 |
| 2014-10-27 | 2014-10-23 | 19.425 | 539,809 | +3,176 | 0.03% | 10,485,608 |
| 2014-10-21 | 2014-10-17 | 19.311 | 536,633 | -3,176 | 0.03% | 10,363,075 |
| 2014-10-06 | 2014-09-30 | 19.462 | 539,809 | +185,229 | 0.03% | 10,506,008 |
| 2014-09-30 | 2014-09-26 | 19.954 | 354,580 | -64,566 | 0.02% | 7,075,197 |
| 2014-09-26 | 2014-09-24 | 20.067 | 419,146 | +52,923 | 0.03% | 8,411,050 |
| 2014-09-25 | 2014-09-23 | 20.067 | 366,223 | +52,922 | 0.02% | 7,349,038 |
| 2014-09-23 | 2014-09-19 | 20.180 | 313,301 | +52,923 | 0.02% | 6,322,566 |
| 2014-09-22 | 2014-09-18 | 20.256 | 260,378 | +5,292 | 0.02% | 5,274,235 |
| 2014-09-19 | 2014-09-17 | 20.596 | 255,086 | +32,812 | 0.02% | 5,253,799 |
| 2014-09-17 | 2014-09-15 | 20.143 | 222,274 | +28,578 | 0.01% | 4,477,197 |
| 2014-09-12 | 2014-09-10 | 20.483 | 193,696 | +3,175 | 0.01% | 3,967,439 |
| 2014-09-08 | 2014-09-04 | 21.275 | 190,521 | +2,697 | 0.01% | 4,053,387 |
| 2014-09-05 | 2014-09-03 | 21.122 | 187,824 | +9,392 | 0.01% | 3,967,207 |
| 2014-09-02 | 2014-08-29 | 20.815 | 178,432 | +2,086 | 0.01% | 3,714,110 |
| 2014-09-01 | 2014-08-28 | 20.892 | 176,346 | +3,131 | 0.01% | 3,684,209 |
| 2014-08-15 | 2014-08-13 | 22.770 | 173,215 | -66,782 | 0.01% | 3,944,157 |
| 2014-07-31 | 2014-07-29 | 21.812 | 239,997 | -20,869 | 0.02% | 5,234,802 |
| 2014-07-29 | 2014-07-25 | 21.505 | 260,866 | -31,304 | 0.02% | 5,609,996 |
| 2014-07-17 | 2014-07-15 | 21.199 | 292,170 | -3,131 | 0.02% | 6,193,597 |
| 2014-07-02 | 2014-06-27 | 20.585 | 295,301 | -1,043 | 0.02% | 6,078,850 |
| 2014-06-30 | 2014-06-26 | 20.509 | 296,344 | -1,043 | 0.02% | 6,077,600 |
| 2014-06-12 | 2014-06-10 | 21.084 | 297,387 | -1,044 | 0.02% | 6,269,990 |
| 2014-06-06 | 2014-06-04 | 20.202 | 298,431 | -5,217 | 0.02% | 6,028,882 |
| 2014-06-04 | 2014-05-30 | 19.627 | 303,648 | -3,131 | 0.02% | 5,959,675 |
| 2014-05-19 | 2014-05-15 | 20.153 | 306,779 | +4,503 | 0.02% | 6,182,427 |
| 2014-05-16 | 2014-05-14 | 20.114 | 302,276 | +6,169 | 0.02% | 6,079,920 |
| 2014-02-21 | 2014-02-19 | 20.425 | 296,107 | -1,028 | 0.02% | 6,047,998 |
| 2014-02-10 | 2014-02-06 | 18.830 | 297,135 | -7,197 | 0.02% | 5,595,035 |
| 2014-02-07 | 2014-02-05 | 18.460 | 304,332 | +7,197 | 0.02% | 5,618,074 |
| 2014-01-20 | 2014-01-16 | 20.036 | 297,135 | +5,140 | 0.02% | 5,953,395 |
| 2014-01-09 | 2014-01-07 | 19.958 | 291,995 | +5,141 | 0.02% | 5,827,690 |
| 2014-01-08 | 2014-01-06 | 19.880 | 286,854 | +41,126 | 0.02% | 5,702,765 |
| 2014-01-06 | 2014-01-02 | 20.464 | 245,728 | +25,704 | 0.02% | 5,028,564 |
| 2014-01-03 | 2013-12-31 | 20.697 | 220,024 | +25,704 | 0.01% | 4,553,919 |
| 2013-12-30 | 2013-12-24 | 20.425 | 194,320 | +25,703 | 0.01% | 3,968,994 |
| 2013-12-19 | 2013-12-17 | 20.542 | 168,617 | +45,239 | 0.01% | 3,463,689 |
| 2013-12-18 | 2013-12-16 | 20.736 | 123,378 | -1,028 | 0.01% | 2,558,401 |
| 2013-12-17 | 2013-12-13 | 20.775 | 124,406 | -3,085 | 0.01% | 2,584,558 |
| 2013-12-16 | 2013-12-12 | 20.931 | 127,491 | +1,029 | 0.01% | 2,668,489 |
| 2013-12-05 | 2013-12-03 | 22.254 | 126,462 | +1,028 | 0.01% | 2,814,231 |
| 2013-12-04 | 2013-12-02 | 22.487 | 125,434 | +2,056 | 0.01% | 2,820,634 |
| 2013-11-28 | 2013-11-26 | 22.020 | 123,378 | -1,028 | 0.01% | 2,716,801 |
| 2013-11-20 | 2013-11-18 | 22.059 | 124,406 | -1,028 | 0.01% | 2,744,277 |
| 2013-11-19 | 2013-11-15 | 21.865 | 125,434 | +1,028 | 0.01% | 2,742,554 |
| 2013-10-23 | 2013-10-21 | 21.748 | 124,406 | +1,028 | 0.01% | 2,705,557 |
| 2013-10-17 | 2013-10-15 | 22.331 | 123,378 | +1,028 | 0.01% | 2,755,201 |
| 2013-10-02 | 2013-09-27 | 24.004 | 122,350 | -15,422 | 0.01% | 2,936,924 |
| 2013-09-23 | 2013-09-18 | 22.565 | 137,772 | -15,422 | 0.01% | 3,108,799 |
| 2013-09-19 | 2013-09-17 | 22.993 | 153,194 | -3,085 | 0.01% | 3,522,353 |
| 2013-09-18 | 2013-09-16 | 22.954 | 156,279 | -3,084 | 0.01% | 3,587,206 |
| 2013-09-17 | 2013-09-13 | 22.487 | 159,363 | -10,282 | 0.01% | 3,583,595 |
| 2013-09-16 | 2013-09-12 | 21.981 | 169,645 | +3,085 | 0.01% | 3,729,006 |
| 2013-09-13 | 2013-09-11 | 21.475 | 166,560 | +2,056 | 0.01% | 3,576,955 |
| 2013-09-11 | 2013-09-09 | 24.468 | 164,504 | +41,126 | 0.01% | 4,025,112 |
| 2013-09-10 | 2013-09-06 | 24.386 | 123,378 | +6,459 | 0.01% | 3,008,703 |
| 2013-09-09 | 2013-09-05 | 24.427 | 116,919 | -9,744 | 0.01% | 2,855,994 |
| 2013-09-06 | 2013-09-04 | 24.427 | 126,663 | -3,897 | 0.01% | 3,094,012 |
| 2013-09-05 | 2013-09-03 | 23.976 | 130,560 | -1,948 | 0.01% | 3,130,244 |
| 2013-09-04 | 2013-09-02 | 23.647 | 132,508 | +4,871 | 0.01% | 3,133,428 |
| 2013-08-29 | 2013-08-27 | 23.154 | 127,637 | +9,743 | 0.01% | 2,955,363 |
| 2013-06-26 | 2013-06-24 | 19.726 | 117,894 | -4,871 | 0.01% | 2,325,628 |
| 2013-06-25 | 2013-06-21 | 19.809 | 122,765 | +4,871 | 0.01% | 2,431,796 |
| 2013-06-24 | 2013-06-20 | 20.527 | 117,894 | +4,872 | 0.01% | 2,420,009 |
| 2013-06-17 | 2013-06-13 | 21.594 | 113,022 | -3,897 | 0.01% | 2,440,641 |
| 2013-06-11 | 2013-06-07 | 22.580 | 116,919 | -3,898 | 0.01% | 2,639,994 |
| 2013-06-04 | 2013-05-31 | 23.401 | 120,817 | +1,949 | 0.01% | 2,827,210 |
| 2013-05-31 | 2013-05-29 | 23.031 | 118,868 | -2,923 | 0.01% | 2,737,682 |
| 2013-05-30 | 2013-05-28 | 23.360 | 121,791 | +2,923 | 0.01% | 2,845,003 |
| 2013-05-27 | 2013-05-23 | 23.176 | 118,868 | +3,923 | 0.01% | 2,754,910 |
| 2013-05-24 | 2013-05-22 | 23.677 | 114,945 | -1,916 | 0.01% | 2,721,590 |
| 2013-05-23 | 2013-05-21 | 23.469 | 116,861 | -2,874 | 0.01% | 2,742,556 |
| 2013-05-22 | 2013-05-20 | 22.550 | 119,735 | +2,874 | 0.01% | 2,700,004 |
| 2013-05-16 | 2013-05-14 | 21.673 | 116,861 | +1,916 | 0.01% | 2,532,716 |
| 2013-05-13 | 2013-05-09 | 21.715 | 114,945 | -2,874 | 0.01% | 2,495,991 |
| 2013-05-09 | 2013-05-07 | 21.756 | 117,819 | +4,789 | 0.01% | 2,563,318 |
| 2013-04-29 | 2013-04-25 | 22.174 | 113,030 | +1,916 | 0.01% | 2,506,327 |
| 2013-04-23 | 2013-04-19 | 22.090 | 111,114 | +3,832 | 0.01% | 2,454,562 |
| 2013-03-15 | 2013-03-13 | 24.345 | 107,282 | -958 | 0.01% | 2,611,830 |
| 2013-03-14 | 2013-03-12 | 25.556 | 108,240 | -1,916 | 0.01% | 2,766,233 |
| 2013-03-13 | 2013-03-11 | 25.515 | 110,156 | -958 | 0.01% | 2,810,599 |
| 2013-03-08 | 2013-03-06 | 25.348 | 111,114 | +1,916 | 0.01% | 2,816,482 |
| 2013-03-04 | 2013-02-28 | 25.932 | 109,198 | +958 | 0.01% | 2,831,756 |
| 2013-02-08 | 2013-02-06 | 26.099 | 108,240 | -44,063 | 0.01% | 2,824,993 |
| 2013-02-04 | 2013-01-31 | 26.266 | 152,303 | -10,536 | 0.01% | 4,000,448 |
| 2013-01-30 | 2013-01-28 | 25.306 | 162,839 | +1,915 | 0.01% | 4,120,791 |
| 2013-01-29 | 2013-01-25 | 25.556 | 160,924 | +25,863 | 0.01% | 4,112,650 |
| 2013-01-25 | 2013-01-23 | 26.183 | 135,061 | +3,832 | 0.01% | 3,536,283 |
| 2013-01-23 | 2013-01-21 | 26.225 | 131,229 | +1,915 | 0.01% | 3,441,430 |
| 2013-01-22 | 2013-01-18 | 25.640 | 129,314 | +4,790 | 0.01% | 3,315,610 |
| 2013-01-18 | 2013-01-16 | 25.515 | 124,524 | -10,537 | 0.01% | 3,177,194 |
| 2013-01-14 | 2013-01-10 | 24.847 | 135,061 | +18,200 | 0.01% | 3,355,803 |
| 2013-01-11 | 2013-01-09 | 24.680 | 116,861 | -6,705 | 0.01% | 2,884,075 |
| 2013-01-10 | 2013-01-08 | 24.680 | 123,566 | +958 | 0.01% | 3,049,552 |
| 2013-01-08 | 2013-01-04 | 24.888 | 122,608 | -1,916 | 0.01% | 3,051,508 |
| 2013-01-07 | 2013-01-03 | 24.554 | 124,524 | -50,768 | 0.01% | 3,057,595 |
| 2013-01-04 | 2013-01-02 | 23.677 | 175,292 | +1,916 | 0.01% | 4,150,445 |
| 2013-01-03 | 2012-12-31 | 23.051 | 173,376 | -1,916 | 0.01% | 3,996,479 |
| 2013-01-02 | 2012-12-27 | 23.552 | 175,292 | -68,967 | 0.01% | 4,128,485 |
| 2012-12-28 | 2012-12-24 | 23.761 | 244,259 | +1,916 | 0.02% | 5,803,799 |
| 2012-12-27 | 2012-12-20 | 24.178 | 242,343 | -2,874 | 0.02% | 5,859,473 |
| 2012-12-21 | 2012-12-19 | 24.053 | 245,217 | -3,831 | 0.02% | 5,898,242 |
| 2012-12-20 | 2012-12-18 | 23.761 | 249,048 | +4,789 | 0.02% | 5,917,590 |
| 2012-12-18 | 2012-12-14 | 23.970 | 244,259 | +1,916 | 0.02% | 5,854,799 |
| 2012-12-17 | 2012-12-13 | 23.970 | 242,343 | -5,748 | 0.02% | 5,808,873 |
| 2012-12-14 | 2012-12-12 | 23.636 | 248,091 | -2,873 | 0.02% | 5,863,770 |
| 2012-12-12 | 2012-12-10 | 24.220 | 250,964 | -2,874 | 0.02% | 6,078,395 |
| 2012-12-11 | 2012-12-07 | 23.719 | 253,838 | -6,705 | 0.02% | 6,020,804 |
| 2012-12-10 | 2012-12-06 | 23.385 | 260,543 | +2,874 | 0.02% | 6,092,800 |
| 2012-12-07 | 2012-12-05 | 23.260 | 257,669 | +9,578 | 0.02% | 5,993,312 |
| 2012-12-06 | 2012-12-04 | 22.592 | 248,091 | +2,874 | 0.02% | 5,604,770 |
| 2012-12-05 | 2012-12-03 | 22.550 | 245,217 | -6,705 | 0.02% | 5,529,602 |
| 2012-12-03 | 2012-11-29 | 22.926 | 251,922 | +2,874 | 0.02% | 5,775,478 |
| 2012-11-29 | 2012-11-27 | 23.093 | 249,048 | -958 | 0.02% | 5,751,190 |
| 2012-11-28 | 2012-11-26 | 23.552 | 250,006 | -5,748 | 0.02% | 5,888,153 |
| 2012-11-27 | 2012-11-23 | 22.884 | 255,754 | -5,747 | 0.02% | 5,852,649 |
| 2012-11-22 | 2012-11-20 | 22.007 | 261,501 | +2,874 | 0.02% | 5,754,843 |
| 2012-11-21 | 2012-11-19 | 22.425 | 258,627 | -958 | 0.02% | 5,799,595 |
| 2012-11-20 | 2012-11-16 | 21.172 | 259,585 | +7,663 | 0.02% | 5,495,878 |
| 2012-11-19 | 2012-11-15 | 20.775 | 251,922 | +4,789 | 0.02% | 5,233,698 |
| 2012-11-15 | 2012-11-13 | 21.589 | 247,133 | +4,790 | 0.02% | 5,335,447 |
| 2012-11-14 | 2012-11-12 | 22.174 | 242,343 | +73,756 | 0.02% | 5,373,714 |
| 2012-11-13 | 2012-11-09 | 22.049 | 168,587 | +6,706 | 0.01% | 3,717,128 |
| 2012-11-12 | 2012-11-08 | 22.550 | 161,881 | +1,915 | 0.01% | 3,650,389 |
| 2012-11-09 | 2012-11-07 | 23.134 | 159,966 | +9,579 | 0.01% | 3,700,726 |
| 2012-11-08 | 2012-11-06 | 23.051 | 150,387 | -23,947 | 0.01% | 3,466,561 |
| 2012-10-31 | 2012-10-29 | 23.719 | 174,334 | -28,736 | 0.01% | 4,135,042 |
| 2012-10-29 | 2012-10-25 | 23.844 | 203,070 | -4,790 | 0.02% | 4,842,074 |
| 2012-10-24 | 2012-10-19 | 24.554 | 207,860 | +23,947 | 0.02% | 5,103,848 |
| 2012-10-22 | 2012-10-18 | 24.262 | 183,913 | +24,905 | 0.01% | 4,462,087 |
| 2012-10-19 | 2012-10-17 | 24.304 | 159,008 | +40,231 | 0.01% | 3,864,484 |
| 2012-10-18 | 2012-10-16 | 22.967 | 118,777 | +14,368 | 0.01% | 2,728,001 |
| 2012-10-16 | 2012-10-12 | 22.926 | 104,409 | -7,663 | 0.01% | 2,393,645 |
| 2012-10-15 | 2012-10-11 | 22.299 | 112,072 | +4,790 | 0.01% | 2,499,125 |
| 2012-10-10 | 2012-10-08 | 22.508 | 107,282 | -6,706 | 0.01% | 2,414,711 |
| 2012-10-09 | 2012-10-05 | 22.967 | 113,988 | -9,578 | 0.01% | 2,618,010 |
| 2012-10-04 | 2012-09-28 | 22.633 | 123,566 | +1,915 | 0.01% | 2,796,712 |
| 2012-10-03 | 2012-09-27 | 22.592 | 121,651 | +2,874 | 0.01% | 2,748,289 |
| 2012-09-28 | 2012-09-26 | 22.174 | 118,777 | -2,874 | 0.01% | 2,633,761 |
| 2012-09-27 | 2012-09-25 | 22.508 | 121,651 | +4,790 | 0.01% | 2,738,129 |
| 2012-09-26 | 2012-09-24 | 22.842 | 116,861 | +4,789 | 0.01% | 2,669,356 |
| 2012-09-24 | 2012-09-20 | 22.299 | 112,072 | +4,790 | 0.01% | 2,499,125 |
| 2012-09-20 | 2012-09-18 | 22.884 | 107,282 | -7,663 | 0.01% | 2,455,031 |
| 2012-09-19 | 2012-09-17 | 23.051 | 114,945 | -51,726 | 0.01% | 2,649,590 |
| 2012-09-18 | 2012-09-14 | 23.134 | 166,671 | -41,189 | 0.01% | 3,855,843 |
| 2012-09-17 | 2012-09-13 | 21.130 | 207,860 | +2,874 | 0.02% | 4,392,087 |
| 2012-09-14 | 2012-09-12 | 21.422 | 204,986 | -6,705 | 0.02% | 4,391,280 |
| 2012-09-11 | 2012-09-07 | 21.358 | 211,691 | +4,789 | 0.02% | 4,521,339 |
| 2012-09-10 | 2012-09-06 | 20.911 | 206,902 | +7,986 | 0.02% | 4,326,439 |
| 2012-09-07 | 2012-09-05 | 20.378 | 198,916 | +1,877 | 0.02% | 4,053,447 |
| 2012-09-04 | 2012-08-31 | 20.399 | 197,039 | +45,976 | 0.02% | 4,019,399 |
| 2012-08-30 | 2012-08-28 | 22.168 | 151,063 | +17,827 | 0.01% | 3,348,794 |
| 2012-08-28 | 2012-08-24 | 22.168 | 133,236 | +14,074 | 0.01% | 2,953,601 |
| 2012-08-21 | 2012-08-17 | 22.637 | 119,162 | -1,876 | 0.01% | 2,697,486 |
| 2012-08-14 | 2012-08-10 | 22.808 | 121,038 | -12,198 | 0.01% | 2,760,593 |
| 2012-08-13 | 2012-08-09 | 23.021 | 133,236 | -54,420 | 0.01% | 3,067,201 |
| 2012-08-07 | 2012-08-03 | 22.424 | 187,656 | +14,074 | 0.01% | 4,207,994 |
| 2012-08-02 | 2012-07-31 | 22.850 | 173,582 | +9,383 | 0.01% | 3,966,399 |
| 2012-07-30 | 2012-07-26 | 21.657 | 164,199 | -1,877 | 0.01% | 3,555,995 |
| 2012-07-27 | 2012-07-25 | 21.209 | 166,076 | -4,691 | 0.01% | 3,522,304 |
| 2012-07-26 | 2012-07-24 | 21.401 | 170,767 | +44,099 | 0.01% | 3,654,556 |
| 2012-07-25 | 2012-07-23 | 21.443 | 126,668 | -1,877 | 0.01% | 2,716,201 |
| 2012-07-23 | 2012-07-19 | 22.296 | 128,545 | +1,877 | 0.01% | 2,866,050 |
| 2012-07-20 | 2012-07-18 | 21.912 | 126,668 | -2,815 | 0.01% | 2,775,601 |
| 2012-07-19 | 2012-07-17 | 21.486 | 129,483 | -6,568 | 0.01% | 2,782,084 |
| 2012-07-18 | 2012-07-16 | 20.825 | 136,051 | +4,692 | 0.01% | 2,833,304 |
| 2012-07-17 | 2012-07-13 | 20.932 | 131,359 | +4,691 | 0.01% | 2,749,592 |
| 2012-07-16 | 2012-07-12 | 21.166 | 126,668 | +1,877 | 0.01% | 2,681,101 |
| 2012-07-13 | 2012-07-11 | 21.827 | 124,791 | +15,950 | 0.01% | 2,723,831 |
| 2012-07-12 | 2012-07-10 | 21.401 | 108,841 | +1,877 | 0.01% | 2,329,288 |
| 2012-07-11 | 2012-07-09 | 21.209 | 106,964 | -8,445 | 0.01% | 2,268,599 |
| 2012-07-10 | 2012-07-06 | 22.168 | 115,409 | +7,507 | 0.01% | 2,558,409 |
| 2012-07-04 | 2012-06-29 | 22.381 | 107,902 | -8,445 | 0.01% | 2,414,992 |
| 2012-07-03 | 2012-06-28 | 21.252 | 116,347 | -15,951 | 0.01% | 2,472,563 |
| 2012-06-29 | 2012-06-27 | 21.060 | 132,298 | +2,815 | 0.01% | 2,786,167 |
| 2012-06-25 | 2012-06-21 | 20.612 | 129,483 | +4,692 | 0.01% | 2,668,924 |
| 2012-06-22 | 2012-06-20 | 21.443 | 124,791 | +4,691 | 0.01% | 2,675,951 |
| 2012-06-21 | 2012-06-19 | 21.742 | 120,100 | -43,161 | 0.01% | 2,611,200 |
| 2012-06-15 | 2012-06-13 | 21.102 | 163,261 | +21,581 | 0.01% | 3,445,201 |
| 2012-06-13 | 2012-06-11 | 21.294 | 141,680 | -939 | 0.01% | 3,016,970 |
| 2012-06-12 | 2012-06-08 | 19.994 | 142,619 | -1,876 | 0.01% | 2,851,525 |
| 2012-06-07 | 2012-06-05 | 18.822 | 144,495 | -9,383 | 0.01% | 2,719,634 |
| 2012-06-06 | 2012-06-04 | 19.035 | 153,878 | -938 | 0.01% | 2,929,037 |
| 2012-05-31 | 2012-05-29 | 20.165 | 154,816 | +10,321 | 0.01% | 3,121,792 |
| 2012-05-25 | 2012-05-23 | 19.376 | 144,495 | +6,568 | 0.01% | 2,799,714 |
| 2012-05-24 | 2012-05-22 | 20.186 | 137,927 | +23,457 | 0.01% | 2,784,173 |
| 2012-05-22 | 2012-05-18 | 20.564 | 114,470 | +1,876 | 0.01% | 2,353,924 |
| 2012-05-21 | 2012-05-17 | 21.041 | 112,594 | +11,279 | 0.01% | 2,369,135 |
| 2012-05-16 | 2012-05-14 | 21.345 | 101,315 | +1,843 | 0.01% | 2,162,609 |
| 2012-05-15 | 2012-05-11 | 22.583 | 99,472 | -3,685 | 0.01% | 2,246,389 |
| 2012-05-11 | 2012-05-09 | 22.409 | 103,157 | +3,685 | 0.01% | 2,311,688 |
| 2012-05-09 | 2012-05-07 | 22.887 | 99,472 | -2,764 | 0.01% | 2,276,629 |
| 2012-05-08 | 2012-05-04 | 25.102 | 102,236 | -1,842 | 0.01% | 2,566,330 |
| 2012-04-13 | 2012-04-11 | 23.278 | 104,078 | -921 | 0.01% | 2,422,727 |
| 2012-04-10 | 2012-04-03 | 25.145 | 104,999 | +5,527 | 0.01% | 2,640,247 |
| 2012-04-02 | 2012-03-29 | 25.449 | 99,472 | +921 | 0.01% | 2,531,508 |
| 2012-03-23 | 2012-03-21 | 24.798 | 98,551 | -921 | 0.01% | 2,443,869 |
| 2012-03-13 | 2012-03-09 | 25.363 | 99,472 | +921 | 0.01% | 2,522,868 |
| 2012-02-24 | 2012-02-22 | 26.188 | 98,551 | -1,843 | 0.01% | 2,580,828 |
| 2012-02-23 | 2012-02-21 | 26.926 | 100,394 | -1,842 | 0.01% | 2,703,213 |
| 2012-02-20 | 2012-02-16 | 27.317 | 102,236 | -2,763 | 0.01% | 2,792,771 |
| 2012-02-14 | 2012-02-10 | 26.275 | 104,999 | -921 | 0.01% | 2,758,807 |
| 2012-02-08 | 2012-02-06 | 26.144 | 105,920 | -11,052 | 0.01% | 2,769,206 |
| 2012-01-13 | 2012-01-11 | 22.583 | 116,972 | -3,684 | 0.01% | 2,641,594 |
| 2012-01-12 | 2012-01-10 | 21.932 | 120,656 | -23,948 | 0.01% | 2,646,190 |
| 2012-01-09 | 2012-01-05 | 21.367 | 144,604 | +22,105 | 0.01% | 3,089,770 |
| 2012-01-06 | 2012-01-04 | 21.302 | 122,499 | -88,420 | 0.01% | 2,609,470 |
| 2012-01-04 | 2011-12-30 | 19.695 | 210,919 | +7,369 | 0.02% | 4,154,070 |
| 2012-01-03 | 2011-12-29 | 19.500 | 203,550 | +32,236 | 0.02% | 3,969,157 |
| 2011-12-30 | 2011-12-28 | 19.934 | 171,314 | +11,053 | 0.01% | 3,414,966 |
| 2011-12-29 | 2011-12-23 | 19.847 | 160,261 | +921 | 0.01% | 3,180,716 |
| 2011-12-28 | 2011-12-22 | 19.348 | 159,340 | +32,236 | 0.01% | 3,082,857 |
| 2011-12-21 | 2011-12-19 | 18.305 | 127,104 | -921 | 0.01% | 2,326,685 |
| 2011-12-20 | 2011-12-16 | 19.283 | 128,025 | +4,605 | 0.01% | 2,468,644 |
| 2011-12-02 | 2011-11-30 | 19.000 | 123,420 | -921 | 0.01% | 2,345,008 |
| 2011-12-01 | 2011-11-29 | 19.934 | 124,341 | +921 | 0.01% | 2,478,608 |
| 2011-11-30 | 2011-11-28 | 18.501 | 123,420 | +921 | 0.01% | 2,283,368 |
| 2011-11-23 | 2011-11-21 | 19.044 | 122,499 | -6,447 | 0.01% | 2,332,829 |
| 2011-11-21 | 2011-11-17 | 19.673 | 128,946 | +2,763 | 0.01% | 2,536,804 |
| 2011-11-15 | 2011-11-11 | 19.760 | 126,183 | +1,842 | 0.01% | 2,493,406 |
| 2011-11-11 | 2011-11-09 | 21.389 | 124,341 | +6,448 | 0.01% | 2,659,509 |
| 2011-11-09 | 2011-11-07 | 21.237 | 117,893 | +3,684 | 0.01% | 2,503,673 |
| 2011-11-07 | 2011-11-03 | 21.693 | 114,209 | +1,842 | 0.01% | 2,477,517 |
| 2011-11-02 | 2011-10-31 | 23.929 | 112,367 | -5,526 | 0.01% | 2,688,879 |
| 2011-11-01 | 2011-10-28 | 24.755 | 117,893 | -7,369 | 0.01% | 2,918,392 |
| 2011-10-31 | 2011-10-27 | 23.408 | 125,262 | +10,132 | 0.01% | 2,932,168 |
| 2011-10-26 | 2011-10-24 | 22.323 | 115,130 | +921 | 0.01% | 2,569,996 |
| 2011-10-04 | 2011-09-30 | 18.979 | 114,209 | -921 | 0.01% | 2,167,517 |
| 2011-09-28 | 2011-09-26 | 17.176 | 115,130 | +921 | 0.01% | 1,977,497 |
| 2011-09-27 | 2011-09-23 | 17.502 | 114,209 | -921 | 0.01% | 1,998,877 |
| 2011-09-07 | 2011-09-05 | 21.885 | 115,130 | +4,970 | 0.01% | 2,519,572 |
| 2011-09-01 | 2011-08-30 | 23.939 | 110,160 | -5,373 | 0.01% | 2,637,126 |
| 2011-08-31 | 2011-08-29 | 23.314 | 115,533 | -8,956 | 0.01% | 2,693,511 |
| 2011-08-25 | 2011-08-23 | 23.180 | 124,489 | -3,583 | 0.01% | 2,885,629 |
| 2011-08-24 | 2011-08-22 | 21.751 | 128,072 | -896 | 0.01% | 2,785,642 |
| 2011-08-19 | 2011-08-17 | 23.224 | 128,968 | +3,583 | 0.01% | 2,995,212 |
| 2011-08-18 | 2011-08-16 | 23.046 | 125,385 | +896 | 0.01% | 2,889,598 |
| 2011-08-17 | 2011-08-15 | 22.555 | 124,489 | +1,791 | 0.01% | 2,807,790 |
| 2011-08-12 | 2011-08-10 | 21.393 | 122,698 | -19,704 | 0.01% | 2,624,915 |
| 2011-08-10 | 2011-08-08 | 22.599 | 142,402 | -5,373 | 0.01% | 3,218,169 |
| 2011-08-09 | 2011-08-05 | 22.822 | 147,775 | -4,478 | 0.01% | 3,372,594 |
| 2011-08-08 | 2011-08-04 | 24.832 | 152,253 | +22,390 | 0.01% | 3,780,793 |
| 2011-08-05 | 2011-08-03 | 24.877 | 129,863 | +6,269 | 0.01% | 3,230,597 |
| 2011-08-02 | 2011-07-29 | 28.271 | 123,594 | -1,791 | 0.01% | 3,494,164 |
| 2011-07-29 | 2011-07-27 | 28.897 | 125,385 | +7,165 | 0.01% | 3,623,198 |
| 2011-07-28 | 2011-07-26 | 29.656 | 118,220 | -4,478 | 0.01% | 3,505,914 |
| 2011-07-27 | 2011-07-25 | 29.254 | 122,698 | -4,478 | 0.01% | 3,589,393 |
| 2011-07-26 | 2011-07-22 | 29.343 | 127,176 | +8,956 | 0.01% | 3,731,752 |
| 2011-07-19 | 2011-07-15 | 29.745 | 118,220 | +5,373 | 0.01% | 3,516,474 |
| 2011-07-18 | 2011-07-14 | 29.790 | 112,847 | +3,583 | 0.01% | 3,361,693 |
| 2011-07-14 | 2011-07-12 | 29.477 | 109,264 | +4,478 | 0.01% | 3,220,796 |
| 2011-07-11 | 2011-07-07 | 31.666 | 104,786 | -21,495 | 0.01% | 3,318,117 |
| 2011-07-08 | 2011-07-06 | 31.174 | 126,281 | -36,720 | 0.01% | 3,936,730 |
| 2011-07-07 | 2011-07-05 | 31.710 | 163,001 | +13,435 | 0.01% | 5,168,813 |
| 2011-07-06 | 2011-07-04 | 31.621 | 149,566 | +16,120 | 0.01% | 4,729,425 |
| 2011-07-05 | 2011-06-30 | 30.549 | 133,446 | -14,329 | 0.01% | 4,076,654 |
| 2011-06-30 | 2011-06-28 | 29.433 | 147,775 | -7,165 | 0.01% | 4,349,392 |
| 2011-06-29 | 2011-06-27 | 29.968 | 154,940 | +4,478 | 0.01% | 4,643,316 |
| 2011-06-27 | 2011-06-23 | 30.415 | 150,462 | -1,791 | 0.01% | 4,576,317 |
| 2011-06-22 | 2011-06-20 | 29.879 | 152,253 | -25,973 | 0.01% | 4,549,191 |
| 2011-06-20 | 2011-06-16 | 30.102 | 178,226 | -52,841 | 0.01% | 5,365,042 |
| 2011-06-16 | 2011-06-14 | 31.174 | 231,067 | +13,434 | 0.02% | 7,203,367 |
| 2011-06-15 | 2011-06-13 | 31.264 | 217,633 | +4,478 | 0.02% | 6,804,011 |
| 2011-06-14 | 2011-06-10 | 31.219 | 213,155 | +22,391 | 0.02% | 6,654,492 |
| 2011-06-13 | 2011-06-09 | 31.219 | 190,764 | +67,170 | 0.02% | 5,955,467 |
| 2011-06-08 | 2011-06-03 | 33.184 | 123,594 | -8,956 | 0.01% | 4,101,365 |
| 2011-06-03 | 2011-06-01 | 34.077 | 132,550 | +8,956 | 0.01% | 4,516,962 |
| 2011-05-31 | 2011-05-27 | 33.586 | 123,594 | -34,033 | 0.01% | 4,151,045 |
| 2011-05-30 | 2011-05-26 | 33.363 | 157,627 | +34,033 | 0.01% | 5,258,882 |
| 2011-05-25 | 2011-05-23 | 34.167 | 123,594 | -2,687 | 0.01% | 4,222,805 |
| 2011-05-19 | 2011-05-17 | 35.239 | 126,281 | +8,956 | 0.01% | 4,449,971 |
| 2011-05-16 | 2011-05-12 | 35.685 | 117,325 | -33,137 | 0.01% | 4,186,774 |
| 2011-05-13 | 2011-05-11 | 35.507 | 150,462 | -25,973 | 0.01% | 5,342,397 |
| 2011-05-12 | 2011-05-09 | 34.256 | 176,435 | +4,478 | 0.01% | 6,043,970 |
| 2011-05-11 | 2011-05-06 | 33.363 | 171,957 | +4,478 | 0.01% | 5,736,971 |
| 2011-05-09 | 2011-05-05 | 34.916 | 167,479 | +13,434 | 0.01% | 5,847,669 |
| 2011-05-06 | 2011-05-04 | 35.187 | 154,045 | +10,770 | 0.01% | 5,420,412 |
| 2011-05-05 | 2011-05-03 | 35.730 | 143,275 | +7,960 | 0.01% | 5,119,206 |
| 2011-05-04 | 2011-04-29 | 36.363 | 135,315 | +6,191 | 0.01% | 4,920,476 |
| 2011-04-29 | 2011-04-27 | 37.087 | 129,124 | +13,266 | 0.01% | 4,788,791 |
| 2011-04-19 | 2011-04-15 | 36.047 | 115,858 | +884 | 0.01% | 4,176,278 |
| 2011-04-18 | 2011-04-14 | 36.318 | 114,974 | +2,654 | 0.01% | 4,175,613 |
| 2011-04-14 | 2011-04-12 | 34.690 | 112,320 | -885 | 0.01% | 3,896,346 |
| 2011-04-13 | 2011-04-11 | 34.373 | 113,205 | -3,537 | 0.01% | 3,891,207 |
| 2011-04-08 | 2011-04-06 | 34.418 | 116,742 | +884 | 0.01% | 4,018,064 |
| 2011-04-04 | 2011-03-31 | 33.288 | 115,858 | +884 | 0.01% | 3,856,638 |
| 2011-03-30 | 2011-03-28 | 32.247 | 114,974 | -8,844 | 0.01% | 3,707,612 |
| 2011-03-28 | 2011-03-24 | 32.066 | 123,818 | +8,844 | 0.01% | 3,970,408 |
| 2011-03-25 | 2011-03-23 | 32.881 | 114,974 | -8,844 | 0.01% | 3,780,412 |
| 2011-03-24 | 2011-03-22 | 33.604 | 123,818 | +2,653 | 0.01% | 4,160,808 |
| 2011-03-17 | 2011-03-15 | 32.654 | 121,165 | +3,538 | 0.01% | 3,956,576 |
| 2011-03-16 | 2011-03-14 | 34.373 | 117,627 | +2,653 | 0.01% | 4,043,204 |
| 2011-03-14 | 2011-03-10 | 35.187 | 114,974 | -40,683 | 0.01% | 4,045,613 |
| 2011-03-07 | 2011-03-03 | 33.016 | 155,657 | -884 | 0.01% | 5,139,213 |
| 2011-03-04 | 2011-03-02 | 32.881 | 156,541 | -1,769 | 0.01% | 5,147,159 |
| 2011-03-03 | 2011-03-01 | 33.514 | 158,310 | +885 | 0.01% | 5,305,565 |
| 2011-02-14 | 2011-02-10 | 31.433 | 157,425 | -17,689 | 0.01% | 4,948,386 |
| 2011-02-11 | 2011-02-09 | 32.428 | 175,114 | +17,689 | 0.01% | 5,678,650 |
| 2011-02-09 | 2011-02-07 | 33.288 | 157,425 | -13,267 | 0.01% | 5,240,306 |
| 2011-02-08 | 2011-02-02 | 33.604 | 170,692 | +13,267 | 0.01% | 5,735,973 |
| 2011-01-31 | 2011-01-27 | 33.876 | 157,425 | -8,845 | 0.01% | 5,332,865 |
| 2011-01-28 | 2011-01-26 | 32.881 | 166,270 | +8,845 | 0.01% | 5,467,054 |
| 2011-01-25 | 2011-01-21 | 33.785 | 157,425 | -2,654 | 0.01% | 5,318,625 |
| 2011-01-20 | 2011-01-18 | 33.695 | 160,079 | -22,110 | 0.01% | 5,393,811 |
| 2011-01-19 | 2011-01-17 | 33.242 | 182,189 | +17,688 | 0.02% | 6,056,400 |
| 2011-01-18 | 2011-01-14 | 33.469 | 164,501 | +2,654 | 0.01% | 5,505,609 |
| 2011-01-17 | 2011-01-13 | 33.378 | 161,847 | -22,111 | 0.01% | 5,402,143 |
| 2011-01-14 | 2011-01-12 | 33.966 | 183,958 | -4,422 | 0.02% | 6,248,326 |
| 2011-01-13 | 2011-01-11 | 32.021 | 188,380 | +3,538 | 0.02% | 6,032,164 |
| 2011-01-11 | 2011-01-07 | 32.474 | 184,842 | -5,307 | 0.02% | 6,002,473 |
| 2011-01-10 | 2011-01-06 | 31.524 | 190,149 | +6,191 | 0.02% | 5,994,209 |
| 2011-01-06 | 2011-01-04 | 32.790 | 183,958 | +20,342 | 0.02% | 6,032,006 |
| 2010-12-29 | 2010-12-24 | 30.076 | 163,616 | -1,769 | 0.01% | 4,920,990 |
| 2010-12-06 | 2010-12-02 | 29.262 | 165,385 | +22,110 | 0.01% | 4,839,556 |
| 2010-11-22 | 2010-11-18 | 28.720 | 143,275 | +1,769 | 0.01% | 4,114,805 |
| 2010-11-15 | 2010-11-11 | 30.167 | 141,506 | -1,769 | 0.01% | 4,268,800 |
| 2010-11-10 | 2010-11-08 | 30.981 | 143,275 | -2,653 | 0.01% | 4,438,805 |
| 2010-11-05 | 2010-11-03 | 29.986 | 145,928 | -4,422 | 0.01% | 4,375,798 |
| 2010-11-01 | 2010-10-28 | 27.091 | 150,350 | -8,844 | 0.01% | 4,073,196 |
| 2010-10-27 | 2010-10-25 | 26.549 | 159,194 | +18,572 | 0.01% | 4,226,393 |
| 2010-10-26 | 2010-10-22 | 25.961 | 140,622 | +4,422 | 0.01% | 3,650,650 |
| 2010-10-20 | 2010-10-18 | 26.323 | 136,200 | -70,753 | 0.01% | 3,585,132 |
| 2010-10-19 | 2010-10-15 | 26.368 | 206,953 | +67,216 | 0.02% | 5,456,892 |
| 2010-09-29 | 2010-09-27 | 27.182 | 139,737 | +3,537 | 0.01% | 3,798,315 |
| 2010-09-28 | 2010-09-24 | 26.911 | 136,200 | -110,551 | 0.01% | 3,665,213 |
| 2010-09-27 | 2010-09-22 | 26.775 | 246,751 | -243,214 | 0.02% | 6,606,717 |
| 2010-09-22 | 2010-09-20 | 26.820 | 489,965 | +353,765 | 0.04% | 13,140,892 |
| 2010-09-21 | 2010-09-17 | 27.363 | 136,200 | -13,266 | 0.01% | 3,726,813 |
| 2010-09-20 | 2010-09-16 | 26.232 | 149,466 | -27,417 | 0.01% | 3,920,807 |
| 2010-09-17 | 2010-09-15 | 24.152 | 176,883 | -56,602 | 0.01% | 4,272,012 |
| 2010-09-15 | 2010-09-13 | 24.333 | 233,485 | +102,592 | 0.02% | 5,681,282 |
| 2010-09-14 | 2010-09-10 | 23.925 | 130,893 | +3,538 | 0.01% | 3,131,679 |
| 2010-09-09 | 2010-09-07 | 23.790 | 127,355 | +8,844 | 0.01% | 3,029,750 |
| 2010-09-07 | 2010-09-03 | 24.446 | 118,511 | +2,741 | 0.01% | 2,897,096 |
| 2010-08-27 | 2010-08-25 | 23.427 | 115,770 | +6,048 | 0.01% | 2,712,169 |
| 2010-08-24 | 2010-08-20 | 23.890 | 109,722 | -19,007 | 0.01% | 2,621,281 |
| 2010-08-19 | 2010-08-17 | 23.751 | 128,729 | -17,279 | 0.01% | 3,057,483 |
| 2010-08-16 | 2010-08-12 | 22.941 | 146,008 | +17,279 | 0.01% | 3,349,582 |
| 2010-08-13 | 2010-08-11 | 23.381 | 128,729 | -4,320 | 0.01% | 3,009,803 |
| 2010-08-11 | 2010-08-09 | 24.585 | 133,049 | -2,592 | 0.01% | 3,270,969 |
| 2010-08-10 | 2010-08-06 | 24.538 | 135,641 | -90,714 | 0.01% | 3,328,412 |
| 2010-08-09 | 2010-08-05 | 24.538 | 226,355 | +113,177 | 0.02% | 5,554,388 |
| 2010-08-04 | 2010-08-02 | 24.955 | 113,178 | -34,558 | 0.01% | 2,824,366 |
| 2010-08-02 | 2010-07-29 | 23.844 | 147,736 | +34,558 | 0.01% | 3,522,604 |
| 2010-07-30 | 2010-07-28 | 23.705 | 113,178 | -864 | 0.01% | 2,682,886 |
| 2010-07-29 | 2010-07-27 | 23.798 | 114,042 | -2,592 | 0.01% | 2,713,927 |
| 2010-07-28 | 2010-07-26 | 23.798 | 116,634 | +3,456 | 0.01% | 2,775,611 |
| 2010-07-27 | 2010-07-23 | 24.122 | 113,178 | +864 | 0.01% | 2,730,046 |
| 2010-07-26 | 2010-07-22 | 23.126 | 112,314 | -2,592 | 0.01% | 2,597,405 |
| 2010-07-23 | 2010-07-21 | 22.918 | 114,906 | +3,456 | 0.01% | 2,633,408 |
| 2010-07-21 | 2010-07-19 | 21.760 | 111,450 | -3,456 | 0.01% | 2,425,203 |
| 2010-07-20 | 2010-07-16 | 22.223 | 114,906 | -10,367 | 0.01% | 2,553,608 |
| 2010-07-19 | 2010-07-15 | 22.594 | 125,273 | -864 | 0.01% | 2,830,398 |
| 2010-07-15 | 2010-07-13 | 21.992 | 126,137 | +1,728 | 0.01% | 2,773,999 |
| 2010-07-14 | 2010-07-12 | 21.923 | 124,409 | -3,456 | 0.01% | 2,727,357 |
| 2010-07-13 | 2010-07-09 | 22.085 | 127,865 | +3,456 | 0.01% | 2,823,841 |
| 2010-07-12 | 2010-07-08 | 21.691 | 124,409 | -12,095 | 0.01% | 2,698,557 |
| 2010-07-06 | 2010-07-02 | 20.997 | 136,504 | +12,959 | 0.01% | 2,866,110 |
| 2010-07-02 | 2010-06-29 | 21.274 | 123,545 | -8,640 | 0.01% | 2,628,336 |
| 2010-06-28 | 2010-06-24 | 22.872 | 132,185 | -10,367 | 0.01% | 3,023,287 |
| 2010-06-25 | 2010-06-23 | 23.103 | 142,552 | -4,320 | 0.01% | 3,293,397 |
| 2010-06-24 | 2010-06-22 | 22.987 | 146,872 | -25,918 | 0.01% | 3,376,203 |
| 2010-06-23 | 2010-06-21 | 22.756 | 172,790 | -2,592 | 0.01% | 3,931,990 |
| 2010-06-22 | 2010-06-18 | 22.085 | 175,382 | +28,510 | 0.01% | 3,873,233 |
| 2010-06-15 | 2010-06-11 | 21.182 | 146,872 | -864 | 0.01% | 3,111,002 |
| 2010-06-14 | 2010-06-10 | 20.395 | 147,736 | +5,184 | 0.01% | 3,013,023 |
| 2010-06-10 | 2010-06-08 | 20.557 | 142,552 | +6,048 | 0.01% | 2,930,397 |
| 2010-06-01 | 2010-05-28 | 22.108 | 136,504 | +6,047 | 0.01% | 3,017,790 |
| 2010-05-31 | 2010-05-27 | 22.085 | 130,457 | +2,592 | 0.01% | 2,881,085 |
| 2010-05-27 | 2010-05-25 | 20.094 | 127,865 | -77,756 | 0.01% | 2,569,281 |
| 2010-05-24 | 2010-05-19 | 21.228 | 205,621 | +5,184 | 0.02% | 4,364,928 |
| 2010-05-20 | 2010-05-18 | 22.339 | 200,437 | -11,231 | 0.02% | 4,477,602 |
| 2010-05-18 | 2010-05-14 | 23.057 | 211,668 | +1,728 | 0.02% | 4,880,393 |
| 2010-05-17 | 2010-05-13 | 23.783 | 209,940 | -34,558 | 0.02% | 4,993,085 |
| 2010-05-14 | 2010-05-12 | 22.732 | 244,498 | +80,991 | 0.02% | 5,557,944 |
| 2010-05-13 | 2010-05-11 | 22.405 | 163,507 | +12,841 | 0.01% | 3,663,371 |
| 2010-05-10 | 2010-05-06 | 22.498 | 150,666 | +1,712 | 0.02% | 3,389,749 |
| 2010-05-07 | 2010-05-05 | 22.779 | 148,954 | +1,712 | 0.02% | 3,392,992 |
| 2010-05-06 | 2010-05-04 | 23.970 | 147,242 | +10,272 | 0.02% | 3,529,434 |
| 2010-05-05 | 2010-05-03 | 24.157 | 136,970 | +2,569 | 0.01% | 3,308,811 |
| 2010-05-04 | 2010-04-30 | 24.905 | 134,401 | +42,803 | 0.01% | 3,347,231 |
| 2010-05-03 | 2010-04-29 | 26.961 | 91,598 | -2,569 | 0.01% | 2,469,550 |
| 2010-04-30 | 2010-04-28 | 26.961 | 94,167 | +2,569 | 0.01% | 2,538,812 |
| 2010-03-25 | 2010-03-23 | 28.549 | 91,598 | -4,281 | 0.01% | 2,615,069 |
| 2010-03-19 | 2010-03-17 | 30.138 | 95,879 | +4,281 | 0.01% | 2,889,610 |
| 2010-03-18 | 2010-03-16 | 29.157 | 91,598 | -3,425 | 0.01% | 2,670,709 |
| 2010-03-17 | 2010-03-15 | 29.437 | 95,023 | -3,424 | 0.01% | 2,797,211 |
| 2010-03-12 | 2010-03-10 | 30.605 | 98,447 | +856 | 0.01% | 3,013,005 |
| 2010-03-11 | 2010-03-09 | 30.512 | 97,591 | -9,416 | 0.01% | 2,977,686 |
| 2010-03-09 | 2010-03-05 | 29.250 | 107,007 | +3,424 | 0.01% | 3,129,987 |
| 2010-03-08 | 2010-03-04 | 28.222 | 103,583 | -4,281 | 0.01% | 2,923,354 |
| 2010-03-01 | 2010-02-25 | 27.942 | 107,864 | -4,280 | 0.01% | 3,013,934 |
| 2010-02-23 | 2010-02-19 | 26.961 | 112,144 | +4,280 | 0.01% | 3,023,485 |
| 2010-02-12 | 2010-02-10 | 26.166 | 107,864 | +4,281 | 0.01% | 2,822,413 |
| 2010-01-26 | 2010-01-22 | 29.110 | 103,583 | +12,841 | 0.01% | 3,015,314 |
| 2010-01-21 | 2010-01-19 | 30.232 | 90,742 | -5,137 | 0.01% | 2,743,270 |
| 2010-01-18 | 2010-01-14 | 30.232 | 95,879 | -6,848 | 0.01% | 2,898,570 |
| 2010-01-14 | 2010-01-12 | 30.138 | 102,727 | -2,568 | 0.01% | 3,095,995 |
| 2010-01-13 | 2010-01-11 | 29.157 | 105,295 | +856 | 0.01% | 3,070,070 |
| 2010-01-11 | 2010-01-07 | 26.120 | 104,439 | -2,568 | 0.01% | 2,727,913 |
| 2010-01-07 | 2010-01-05 | 25.185 | 107,007 | -113,000 | 0.01% | 2,694,989 |
| 2010-01-06 | 2010-01-04 | 23.783 | 220,007 | -42,803 | 0.02% | 5,232,513 |
| 2010-01-05 | 2009-12-31 | 23.199 | 262,810 | -41,947 | 0.03% | 6,097,013 |
| 2010-01-04 | 2009-12-29 | 22.896 | 304,757 | +41,947 | 0.03% | 6,977,595 |
| 2009-12-29 | 2009-12-24 | 22.498 | 262,810 | +18,833 | 0.03% | 5,912,813 |
| 2009-12-28 | 2009-12-22 | 22.008 | 243,977 | +101,015 | 0.03% | 5,369,400 |
| 2009-12-22 | 2009-12-18 | 22.382 | 142,962 | +35,955 | 0.01% | 3,199,721 |
| 2009-12-08 | 2009-12-04 | 25.419 | 107,007 | +2,568 | 0.01% | 2,719,989 |
| 2009-12-01 | 2009-11-27 | 23.830 | 104,439 | -1,712 | 0.01% | 2,488,794 |
| 2009-11-30 | 2009-11-26 | 25.419 | 106,151 | -856 | 0.01% | 2,698,230 |
| 2009-11-26 | 2009-11-24 | 25.512 | 107,007 | +4,280 | 0.01% | 2,729,989 |
| 2009-11-24 | 2009-11-20 | 25.793 | 102,727 | -7,705 | 0.01% | 2,649,596 |
| 2009-11-13 | 2009-11-11 | 26.120 | 110,432 | -1,712 | 0.01% | 2,884,448 |
| 2009-11-12 | 2009-11-10 | 25.793 | 112,144 | -4,280 | 0.01% | 2,892,485 |
| 2009-11-10 | 2009-11-06 | 25.699 | 116,424 | +5,992 | 0.01% | 2,991,997 |
| 2009-11-06 | 2009-11-04 | 25.232 | 110,432 | +11,985 | 0.01% | 2,786,408 |
| 2009-11-05 | 2009-11-03 | 25.045 | 98,447 | -2,568 | 0.01% | 2,465,604 |
| 2009-11-02 | 2009-10-29 | 25.466 | 101,015 | +4,280 | 0.01% | 2,572,399 |
| 2009-10-23 | 2009-10-21 | 28.549 | 96,735 | -4,280 | 0.01% | 2,761,728 |
| 2009-10-21 | 2009-10-19 | 28.549 | 101,015 | +1,712 | 0.01% | 2,883,919 |
| 2009-10-15 | 2009-10-13 | 26.447 | 99,303 | +5,136 | 0.01% | 2,626,242 |
| 2009-10-13 | 2009-10-09 | 27.101 | 94,167 | -1,712 | 0.01% | 2,552,012 |
| 2009-10-12 | 2009-10-08 | 26.867 | 95,879 | -12,841 | 0.01% | 2,576,009 |
| 2009-09-25 | 2009-09-23 | 29.297 | 108,720 | -9,416 | 0.01% | 3,185,173 |
| 2009-09-24 | 2009-09-22 | 29.297 | 118,136 | +12,841 | 0.01% | 3,461,033 |
| 2009-09-16 | 2009-09-14 | 28.222 | 105,295 | -21,402 | 0.01% | 2,971,671 |
| 2009-09-15 | 2009-09-11 | 28.549 | 126,697 | +16,265 | 0.01% | 3,617,125 |
| 2009-09-14 | 2009-09-10 | 28.970 | 110,432 | +9,417 | 0.01% | 3,199,209 |
| 2009-09-09 | 2009-09-07 | 29.357 | 101,015 | +5,136 | 0.01% | 2,965,502 |
| 2009-09-08 | 2009-09-04 | 28.364 | 95,879 | +1,112 | 0.01% | 2,719,540 |
| 2009-09-01 | 2009-08-28 | 28.553 | 94,767 | -846 | 0.01% | 2,705,919 |
| 2009-08-31 | 2009-08-27 | 28.270 | 95,613 | -21,154 | 0.01% | 2,702,955 |
| 2009-08-21 | 2009-08-19 | 28.175 | 116,767 | -16,922 | 0.01% | 3,289,933 |
| 2009-08-19 | 2009-08-17 | 30.444 | 133,689 | +846 | 0.01% | 4,070,074 |
| 2009-08-18 | 2009-08-14 | 31.673 | 132,843 | -5,077 | 0.01% | 4,207,598 |
| 2009-08-17 | 2009-08-13 | 31.437 | 137,920 | +42,307 | 0.01% | 4,335,804 |
| 2009-08-14 | 2009-08-12 | 31.201 | 95,613 | -1,692 | 0.01% | 2,983,195 |
| 2009-08-11 | 2009-08-07 | 29.121 | 97,305 | -1,693 | 0.01% | 2,833,587 |
| 2009-08-07 | 2009-08-05 | 29.877 | 98,998 | +1,693 | 0.01% | 2,957,769 |
| 2009-08-05 | 2009-08-03 | 30.161 | 97,305 | -50,768 | 0.01% | 2,934,787 |
| 2009-08-04 | 2009-07-31 | 25.575 | 148,073 | +50,768 | 0.02% | 3,786,987 |
| 2009-08-03 | 2009-07-30 | 25.055 | 97,305 | -847 | 0.01% | 2,437,989 |
| 2009-07-31 | 2009-07-29 | 25.386 | 98,152 | -4,230 | 0.01% | 2,491,691 |
| 2009-07-30 | 2009-07-28 | 26.237 | 102,382 | +4,230 | 0.01% | 2,686,194 |
| 2009-07-29 | 2009-07-27 | 26.001 | 98,152 | -3,384 | 0.01% | 2,552,011 |
| 2009-07-23 | 2009-07-21 | 25.008 | 101,536 | -137,074 | 0.01% | 2,539,197 |
| 2009-07-22 | 2009-07-20 | 24.535 | 238,610 | -298,685 | 0.02% | 5,854,323 |
| 2009-07-21 | 2009-07-17 | 22.148 | 537,295 | -56,691 | 0.06% | 11,899,894 |
| 2009-07-20 | 2009-07-16 | 21.746 | 593,986 | -120,151 | 0.06% | 12,916,795 |
| 2009-07-17 | 2009-07-15 | 21.155 | 714,137 | +4,230 | 0.08% | 15,107,593 |
| 2009-07-16 | 2009-07-14 | 20.162 | 709,907 | -43,152 | 0.07% | 14,313,347 |
| 2009-07-15 | 2009-07-13 | 19.571 | 753,059 | +43,152 | 0.08% | 14,738,391 |
| 2009-07-14 | 2009-07-10 | 20.091 | 709,907 | -47,383 | 0.07% | 14,263,007 |
| 2009-07-10 | 2009-07-08 | 20.091 | 757,290 | +23,692 | 0.08% | 15,214,997 |
| 2009-07-09 | 2009-07-07 | 20.682 | 733,598 | -41,461 | 0.08% | 15,172,492 |
| 2009-07-08 | 2009-07-06 | 20.753 | 775,059 | +12,692 | 0.08% | 16,084,961 |
| 2009-07-07 | 2009-07-03 | 20.848 | 762,367 | +8,461 | 0.08% | 15,893,641 |
| 2009-07-06 | 2009-07-02 | 20.919 | 753,906 | -204,764 | 0.08% | 15,770,708 |
| 2009-07-03 | 2009-06-30 | 20.635 | 958,670 | -89,690 | 0.10% | 19,782,178 |
| 2009-07-02 | 2009-06-29 | 20.848 | 1,048,360 | +65,152 | 0.11% | 21,855,953 |
| 2009-06-30 | 2009-06-26 | 21.297 | 983,208 | +62,614 | 0.10% | 20,939,240 |
| 2009-06-29 | 2009-06-25 | 20.210 | 920,594 | -5,923 | 0.10% | 18,604,799 |
| 2009-06-26 | 2009-06-24 | 20.375 | 926,517 | +25,384 | 0.10% | 18,877,800 |
| 2009-06-25 | 2009-06-23 | 19.926 | 901,133 | +14,384 | 0.09% | 17,955,900 |
| 2009-06-24 | 2009-06-22 | 20.824 | 886,749 | +30,461 | 0.09% | 18,465,766 |
| 2009-06-23 | 2009-06-19 | 20.257 | 856,288 | +329,146 | 0.09% | 17,345,683 |
| 2009-06-22 | 2009-06-18 | 20.777 | 527,142 | +278,379 | 0.06% | 10,952,347 |
| 2009-06-19 | 2009-06-17 | 21.320 | 248,763 | +26,230 | 0.03% | 5,303,750 |
| 2009-06-18 | 2009-06-16 | 22.053 | 222,533 | +120,151 | 0.02% | 4,907,573 |
| 2009-06-16 | 2009-06-12 | 24.110 | 102,382 | -5,077 | 0.01% | 2,468,394 |
| 2009-06-15 | 2009-06-11 | 24.771 | 107,459 | -4,231 | 0.01% | 2,661,919 |
| 2009-06-12 | 2009-06-10 | 25.339 | 111,690 | +4,231 | 0.01% | 2,830,087 |
| 2009-06-09 | 2009-06-05 | 25.481 | 107,459 | -9,308 | 0.01% | 2,738,119 |
| 2009-06-08 | 2009-06-04 | 24.866 | 116,767 | +7,616 | 0.01% | 2,903,532 |
| 2009-06-05 | 2009-06-03 | 26.048 | 109,151 | -4,231 | 0.01% | 2,843,152 |
| 2009-06-04 | 2009-06-02 | 24.819 | 113,382 | -4,231 | 0.01% | 2,814,000 |
| 2009-06-03 | 2009-06-01 | 26.190 | 117,613 | +846 | 0.01% | 3,080,249 |
| 2009-06-02 | 2009-05-29 | 24.819 | 116,767 | +13,539 | 0.01% | 2,898,012 |
| 2009-06-01 | 2009-05-27 | 22.384 | 103,228 | -24,538 | 0.01% | 2,310,672 |
| 2009-05-29 | 2009-05-26 | 21.202 | 127,766 | -49,076 | 0.01% | 2,708,934 |
| 2009-05-26 | 2009-05-22 | 19.382 | 176,842 | +6,769 | 0.02% | 3,427,599 |
| 2009-05-25 | 2009-05-21 | 19.760 | 170,073 | -30,461 | 0.02% | 3,360,720 |
| 2009-05-22 | 2009-05-20 | 20.233 | 200,534 | +20,307 | 0.02% | 4,057,444 |
| 2009-05-21 | 2009-05-19 | 20.040 | 180,227 | -48,229 | 0.02% | 3,611,800 |
| 2009-05-20 | 2009-05-18 | 18.843 | 228,456 | +80,605 | 0.02% | 4,304,827 |
| 2009-05-19 | 2009-05-15 | 19.154 | 147,851 | -213,841 | 0.02% | 2,831,996 |
| 2009-05-18 | 2009-05-14 | 18.340 | 361,692 | +69,331 | 0.04% | 6,633,551 |
| 2009-05-15 | 2009-05-13 | 19.394 | 292,361 | -95,226 | 0.03% | 5,669,998 |
| 2009-05-14 | 2009-05-12 | 19.346 | 387,587 | -88,544 | 0.04% | 7,498,234 |
| 2009-05-13 | 2009-05-11 | 19.226 | 476,131 | +271,478 | 0.05% | 9,154,201 |
| 2009-05-12 | 2009-05-08 | 20.687 | 204,653 | -210,500 | 0.02% | 4,233,604 |
| 2009-05-11 | 2009-05-07 | 20.232 | 415,153 | -91,049 | 0.04% | 8,399,304 |
| 2009-05-08 | 2009-05-06 | 20.016 | 506,202 | +53,460 | 0.05% | 10,132,312 |
| 2009-05-07 | 2009-05-05 | 19.705 | 452,742 | +87,708 | 0.05% | 8,921,319 |
| 2009-05-06 | 2009-05-04 | 19.107 | 365,034 | -239,736 | 0.04% | 6,974,525 |
| 2009-05-05 | 2009-04-30 | 17.838 | 604,770 | +268,972 | 0.06% | 10,787,603 |
| 2009-05-04 | 2009-04-29 | 17.191 | 335,798 | -33,412 | 0.04% | 5,772,726 |
| 2009-04-30 | 2009-04-28 | 16.808 | 369,210 | +16,706 | 0.04% | 6,205,675 |
| 2009-04-29 | 2009-04-27 | 17.263 | 352,504 | +33,413 | 0.04% | 6,085,240 |
| 2009-04-28 | 2009-04-24 | 18.316 | 319,091 | +50,954 | 0.03% | 5,844,595 |
| 2009-04-27 | 2009-04-23 | 17.718 | 268,137 | +136,992 | 0.03% | 4,750,802 |
| 2009-04-24 | 2009-04-22 | 17.909 | 131,145 | +41,766 | 0.01% | 2,348,723 |
| 2009-04-21 | 2009-04-17 | 19.011 | 89,379 | -34,248 | 0.01% | 1,699,161 |
| 2009-04-20 | 2009-04-16 | 20.735 | 123,627 | +34,248 | 0.01% | 2,563,360 |
| 2009-04-17 | 2009-04-15 | 21.118 | 89,379 | +835 | 0.01% | 1,887,481 |
| 2009-04-16 | 2009-04-14 | 20.519 | 88,544 | +10,024 | 0.01% | 1,816,847 |
| 2009-04-15 | 2009-04-09 | 19.250 | 78,520 | +835 | 0.01% | 1,511,523 |
| 2009-04-08 | 2009-04-06 | 20.663 | 77,685 | -40,930 | 0.01% | 1,605,190 |
| 2009-04-07 | 2009-04-03 | 20.304 | 118,615 | -9,189 | 0.01% | 2,408,318 |
| 2009-04-06 | 2009-04-02 | 19.322 | 127,804 | +9,189 | 0.01% | 2,469,428 |
| 2009-04-03 | 2009-04-01 | 18.340 | 118,615 | +20,883 | 0.01% | 2,175,438 |
| 2009-03-30 | 2009-03-26 | 20.352 | 97,732 | +20,883 | 0.01% | 1,988,997 |
| 2009-03-26 | 2009-03-24 | 19.107 | 76,849 | -20,883 | 0.01% | 1,468,316 |
| 2009-03-25 | 2009-03-23 | 17.502 | 97,732 | +20,883 | 0.01% | 1,710,537 |
| 2009-03-24 | 2009-03-20 | 15.707 | 76,849 | -2,506 | 0.01% | 1,207,037 |
| 2009-03-23 | 2009-03-19 | 16.162 | 79,355 | +2,506 | 0.01% | 1,282,497 |
| 2009-03-19 | 2009-03-17 | 16.042 | 76,849 | -16,707 | 0.01% | 1,232,797 |
| 2009-03-18 | 2009-03-16 | 15.754 | 93,556 | -2,506 | 0.01% | 1,473,927 |
| 2009-03-17 | 2009-03-13 | 14.438 | 96,062 | +12,530 | 0.01% | 1,386,907 |
| 2009-03-13 | 2009-03-11 | 13.384 | 83,532 | +4,177 | 0.01% | 1,118,003 |
| 2009-03-12 | 2009-03-10 | 13.217 | 79,355 | +2,506 | 0.01% | 1,048,798 |
| 2009-02-11 | 2009-02-09 | 19.394 | 76,849 | -5,847 | 0.01% | 1,490,396 |
| 2009-02-09 | 2009-02-05 | 18.460 | 82,696 | -836 | 0.01% | 1,526,572 |
| 2009-02-06 | 2009-02-04 | 18.676 | 83,532 | -15,035 | 0.01% | 1,560,005 |
| 2009-02-05 | 2009-02-03 | 16.640 | 98,567 | +11,694 | 0.01% | 1,640,192 |
| 2009-02-04 | 2009-02-02 | 16.880 | 86,873 | -15,871 | 0.01% | 1,466,400 |
| 2009-02-03 | 2009-01-30 | 16.952 | 102,744 | +21,718 | 0.01% | 1,741,679 |
| 2009-01-14 | 2009-01-12 | 18.915 | 81,026 | +4,177 | 0.01% | 1,532,604 |
| 2009-01-08 | 2009-01-06 | 22.028 | 76,849 | -10,024 | 0.01% | 1,692,795 |
| 2009-01-07 | 2009-01-05 | 21.070 | 86,873 | -10,859 | 0.01% | 1,830,400 |
| 2008-12-19 | 2008-12-17 | 17.000 | 97,732 | -8,353 | 0.01% | 1,661,398 |
| 2008-12-18 | 2008-12-16 | 16.449 | 106,085 | +8,353 | 0.01% | 1,744,975 |
| 2008-12-16 | 2008-12-12 | 15.850 | 97,732 | -8,353 | 0.01% | 1,549,078 |
| 2008-12-15 | 2008-12-11 | 17.239 | 106,085 | -79,355 | 0.01% | 1,828,794 |
| 2008-12-12 | 2008-12-10 | 16.808 | 185,440 | +94,390 | 0.02% | 3,116,872 |
| 2008-12-11 | 2008-12-09 | 15.802 | 91,050 | -3,341 | 0.01% | 1,438,806 |
| 2008-12-10 | 2008-12-08 | 16.760 | 94,391 | -5,847 | 0.01% | 1,582,002 |
| 2008-12-05 | 2008-12-03 | 14.342 | 100,238 | -835 | 0.01% | 1,437,599 |
| 2008-12-04 | 2008-12-02 | 13.815 | 101,073 | +835 | 0.01% | 1,396,334 |
| 2008-12-03 | 2008-12-01 | 14.438 | 100,238 | -835 | 0.01% | 1,447,199 |
| 2008-11-28 | 2008-11-26 | 11.756 | 101,073 | -26,731 | 0.01% | 1,188,215 |
| 2008-11-25 | 2008-11-21 | 11.014 | 127,804 | +8,354 | 0.01% | 1,407,605 |
| 2008-11-24 | 2008-11-20 | 11.253 | 119,450 | -4,177 | 0.01% | 1,344,195 |
| 2008-11-21 | 2008-11-19 | 12.187 | 123,627 | +1,671 | 0.01% | 1,506,640 |
| 2008-11-14 | 2008-11-12 | 14.821 | 121,956 | -4,177 | 0.01% | 1,807,475 |
| 2008-11-13 | 2008-11-11 | 14.366 | 126,133 | -4,177 | 0.01% | 1,812,001 |
| 2008-11-12 | 2008-11-10 | 14.845 | 130,310 | +2,506 | 0.01% | 1,934,407 |
| 2008-11-11 | 2008-11-07 | 14.893 | 127,804 | -1,670 | 0.01% | 1,903,326 |
| 2008-11-10 | 2008-11-06 | 14.126 | 129,474 | +4,176 | 0.01% | 1,828,997 |
| 2008-11-07 | 2008-11-05 | 16.760 | 125,298 | +4,177 | 0.01% | 2,100,006 |
| 2008-11-06 | 2008-11-04 | 15.826 | 121,121 | +3,341 | 0.01% | 1,916,899 |
| 2008-11-03 | 2008-10-30 | 12.810 | 117,780 | -5,847 | 0.01% | 1,508,703 |
| 2008-10-31 | 2008-10-29 | 11.014 | 123,627 | +5,847 | 0.01% | 1,361,600 |
| 2008-10-28 | 2008-10-24 | 11.014 | 117,780 | -38,424 | 0.01% | 1,297,203 |
| 2008-10-24 | 2008-10-22 | 13.648 | 156,204 | -40,931 | 0.02% | 2,131,795 |
| 2008-10-16 | 2008-10-14 | 18.676 | 197,135 | -3,341 | 0.02% | 3,681,601 |
| 2008-10-03 | 2008-09-30 | 20.974 | 200,476 | +41,766 | 0.02% | 4,204,796 |
| 2008-10-02 | 2008-09-29 | 21.357 | 158,710 | -1,671 | 0.02% | 3,389,593 |
| 2008-09-30 | 2008-09-26 | 22.722 | 160,381 | +34,248 | 0.02% | 3,644,161 |
| 2008-09-24 | 2008-09-22 | 23.943 | 126,133 | +24,224 | 0.01% | 3,020,001 |
| 2008-09-05 | 2008-09-03 | 28.604 | 101,909 | +2,445 | 0.01% | 2,914,987 |
| 2008-08-12 | 2008-08-08 | 27.868 | 99,464 | +3,261 | 0.01% | 2,771,850 |
| 2008-07-31 | 2008-07-29 | 33.314 | 96,203 | +1,631 | 0.01% | 3,204,896 |
| 2008-07-29 | 2008-07-25 | 35.227 | 94,572 | -4,076 | 0.01% | 3,331,521 |
| 2008-07-28 | 2008-07-24 | 35.571 | 98,648 | -1,631 | 0.01% | 3,508,987 |
| 2008-07-25 | 2008-07-23 | 34.540 | 100,279 | -20,382 | 0.01% | 3,463,683 |
| 2008-07-24 | 2008-07-22 | 33.020 | 120,661 | -4,891 | 0.01% | 3,984,166 |
| 2008-07-04 | 2008-07-02 | 30.419 | 125,552 | -1,631 | 0.01% | 3,819,186 |
| 2008-06-23 | 2008-06-19 | 30.664 | 127,183 | -815 | 0.01% | 3,900,000 |
| 2008-06-20 | 2008-06-18 | 31.695 | 127,998 | -2,446 | 0.01% | 4,056,871 |
| 2008-06-16 | 2008-06-12 | 30.615 | 130,444 | +4,076 | 0.01% | 3,993,597 |
| 2008-06-13 | 2008-06-11 | 31.793 | 126,368 | +816 | 0.01% | 4,017,608 |
| 2008-06-10 | 2008-06-05 | 34.295 | 125,552 | -1,631 | 0.01% | 4,305,824 |
| 2008-06-04 | 2008-06-02 | 36.797 | 127,183 | -20,382 | 0.01% | 4,680,000 |
| 2008-06-02 | 2008-05-29 | 35.816 | 147,565 | +40,764 | 0.02% | 5,285,203 |
| 2008-05-23 | 2008-05-21 | 35.178 | 106,801 | +1,630 | 0.01% | 3,757,076 |
| 2008-05-22 | 2008-05-20 | 35.424 | 105,171 | +8,153 | 0.01% | 3,725,535 |
| 2008-05-20 | 2008-05-16 | 35.914 | 97,018 | +2,446 | 0.01% | 3,484,327 |
| 2008-05-19 | 2008-05-15 | 36.012 | 94,572 | -8,153 | 0.01% | 3,405,761 |
| 2008-05-15 | 2008-05-13 | 36.797 | 102,725 | -12,229 | 0.01% | 3,780,010 |
| 2008-05-13 | 2008-05-08 | 36.748 | 114,954 | +1,631 | 0.01% | 4,224,365 |
| 2008-05-09 | 2008-05-07 | 36.503 | 113,323 | -4,892 | 0.01% | 4,136,628 |
| 2008-05-08 | 2008-05-06 | 38.370 | 118,215 | +23,643 | 0.01% | 4,535,906 |
| 2008-05-07 | 2008-05-05 | 37.001 | 94,572 | +4,608 | 0.01% | 3,499,298 |
| 2008-05-05 | 2008-04-30 | 37.356 | 89,964 | +3,946 | 0.01% | 3,360,716 |
| 2008-05-02 | 2008-04-29 | 38.674 | 86,018 | -15,783 | 0.01% | 3,326,668 |
| 2008-04-30 | 2008-04-28 | 39.586 | 101,801 | +11,837 | 0.01% | 4,029,940 |
| 2008-04-24 | 2008-04-22 | 34.822 | 89,964 | +1,578 | 0.01% | 3,132,716 |
| 2008-04-11 | 2008-04-09 | 38.775 | 88,386 | +3,946 | 0.01% | 3,427,208 |
| 2008-04-10 | 2008-04-08 | 40.296 | 84,440 | +3,946 | 0.01% | 3,402,600 |
| 2008-04-07 | 2008-04-02 | 39.080 | 80,494 | -3,946 | 0.01% | 3,145,672 |
| 2008-04-03 | 2008-04-01 | 36.748 | 84,440 | +3,946 | 0.01% | 3,103,000 |
| 2008-04-01 | 2008-03-28 | 39.536 | 80,494 | -3,946 | 0.01% | 3,182,392 |
| 2008-03-31 | 2008-03-27 | 35.785 | 84,440 | +3,946 | 0.01% | 3,021,680 |
| 2008-03-27 | 2008-03-25 | 34.568 | 80,494 | -3,946 | 0.01% | 2,782,553 |
| 2008-03-19 | 2008-03-17 | 32.389 | 84,440 | -789 | 0.01% | 2,734,920 |
| 2008-02-29 | 2008-02-27 | 44.858 | 85,229 | -789 | 0.01% | 3,823,193 |
| 2008-02-19 | 2008-02-15 | 45.010 | 86,018 | +789 | 0.01% | 3,871,666 |
| 2008-02-05 | 2008-02-01 | 41.056 | 85,229 | -2,368 | 0.01% | 3,499,193 |
| 2008-02-04 | 2008-01-31 | 39.485 | 87,597 | +2,368 | 0.01% | 3,458,774 |
| 2008-01-14 | 2008-01-10 | 48.710 | 85,229 | -119,163 | 0.01% | 4,151,512 |
| 2008-01-09 | 2008-01-07 | 49.217 | 204,392 | +3,946 | 0.02% | 10,059,552 |
| 2008-01-08 | 2008-01-04 | 51.447 | 200,446 | -7,892 | 0.02% | 10,312,382 |
| 2008-01-04 | 2008-01-02 | 51.827 | 208,338 | +3,946 | 0.02% | 10,797,603 |
| 2007-12-27 | 2007-12-20 | 53.728 | 204,392 | +2,367 | 0.02% | 10,981,592 |
| 2007-12-14 | 2007-12-12 | 54.742 | 202,025 | -17,361 | 0.02% | 11,059,218 |
| 2007-12-13 | 2007-12-11 | 56.516 | 219,386 | -18,151 | 0.02% | 12,398,790 |
| 2007-12-12 | 2007-12-10 | 55.249 | 237,537 | -789 | 0.03% | 13,123,610 |
| 2007-12-03 | 2007-11-29 | 53.348 | 238,326 | -2,367 | 0.03% | 12,714,201 |
| 2007-11-29 | 2007-11-27 | 50.636 | 240,693 | -790 | 0.03% | 12,187,777 |
| 2007-11-16 | 2007-11-14 | 54.742 | 241,483 | +33,934 | 0.03% | 13,219,221 |
| 2007-11-15 | 2007-11-13 | 51.447 | 207,549 | -3,946 | 0.02% | 10,677,811 |
| 2007-11-06 | 2007-11-02 | 58.290 | 211,495 | +2,368 | 0.02% | 12,328,024 |
| 2007-11-05 | 2007-11-01 | 60.824 | 209,127 | +1,578 | 0.02% | 12,719,994 |
| 2007-11-01 | 2007-10-30 | 62.852 | 207,549 | +78,916 | 0.02% | 13,044,813 |
| 2007-10-31 | 2007-10-29 | 64.499 | 128,633 | +29,199 | 0.01% | 8,296,707 |
| 2007-10-30 | 2007-10-26 | 62.725 | 99,434 | +7,102 | 0.01% | 6,236,999 |
| 2007-10-29 | 2007-10-25 | 59.177 | 92,332 | -789 | 0.01% | 5,463,924 |
| 2007-10-26 | 2007-10-24 | 56.262 | 93,121 | +10,259 | 0.01% | 5,239,214 |
| 2007-10-16 | 2007-10-12 | 62.598 | 82,862 | +3,946 | 0.01% | 5,187,020 |
| 2007-10-09 | 2007-10-05 | 63.739 | 78,916 | +1,578 | 0.01% | 5,030,007 |
| 2007-09-18 | 2007-09-14 | 59.811 | 77,338 | +790 | 0.01% | 4,625,626 |
| 2007-09-10 | 2007-09-06 | 55.756 | 76,548 | -7,103 | 0.01% | 4,267,977 |
| 2007-09-07 | 2007-09-05 | 56.901 | 83,651 | -19,729 | 0.01% | 4,759,796 |
| 2007-09-06 | 2007-09-04 | 56.516 | 103,380 | +1,160 | 0.01% | 5,842,643 |
| 2007-09-04 | 2007-08-31 | 55.491 | 102,220 | -9,688 | 0.01% | 5,672,284 |
| 2007-09-03 | 2007-08-30 | 54.594 | 111,908 | +5,786 | 0.01% | 6,109,490 |
| 2007-08-31 | 2007-08-29 | 53.953 | 106,122 | +3,902 | 0.01% | 5,725,610 |
| 2007-08-30 | 2007-08-28 | 55.235 | 102,220 | +26,530 | 0.01% | 5,646,084 |
| 2007-08-22 | 2007-08-20 | 46.802 | 75,690 | +3,902 | 0.01% | 3,542,448 |
| 2007-07-24 | 2007-07-20 | 54.722 | 71,788 | -4,682 | 0.01% | 3,928,384 |
| 2007-07-19 | 2007-07-17 | 53.569 | 76,470 | -7,803 | 0.01% | 4,096,393 |
| 2007-07-12 | 2007-07-10 | 54.338 | 84,273 | +3,901 | 0.01% | 4,579,189 |
| 2007-07-10 | 2007-07-06 | 53.697 | 80,372 | +781 | 0.01% | 4,315,718 |
| 2007-06-27 | 2007-06-25 | 53.056 | 79,591 | -781 | 0.01% | 4,222,781 |
| 2007-06-26 | 2007-06-22 | 53.184 | 80,372 | 0.01% | 4,274,517 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy