History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 30,000 | +0 | 0.00% | 169,500 |
| 2025-10-13 | 2025-10-09 | 5.660 | 30,000 | +0 | 0.00% | 169,800 |
| 2025-10-10 | 2025-10-08 | 5.560 | 30,000 | +0 | 0.00% | 166,800 |
| 2025-10-09 | 2025-10-06 | 5.640 | 30,000 | +0 | 0.00% | 169,200 |
| 2025-10-08 | 2025-10-03 | 5.730 | 30,000 | +0 | 0.00% | 171,900 |
| 2025-10-06 | 2025-10-02 | 5.700 | 30,000 | +0 | 0.00% | 171,000 |
| 2025-10-03 | 2025-09-30 | 5.690 | 30,000 | +0 | 0.00% | 170,700 |
| 2025-10-02 | 2025-09-29 | 5.580 | 30,000 | +0 | 0.00% | 167,400 |
| 2025-09-30 | 2025-09-26 | 5.560 | 30,000 | +0 | 0.00% | 166,800 |
| 2025-09-29 | 2025-09-25 | 5.510 | 30,000 | +0 | 0.00% | 165,300 |
| 2025-09-26 | 2025-09-24 | 5.620 | 30,000 | +0 | 0.00% | 168,600 |
| 2025-09-25 | 2025-09-23 | 5.680 | 30,000 | +0 | 0.00% | 170,400 |
| 2025-09-24 | 2025-09-22 | 5.610 | 30,000 | +0 | 0.00% | 168,300 |
| 2025-09-23 | 2025-09-19 | 5.680 | 30,000 | +0 | 0.00% | 170,400 |
| 2025-09-22 | 2025-09-18 | 5.610 | 30,000 | +0 | 0.00% | 168,300 |
| 2025-09-19 | 2025-09-17 | 5.680 | 30,000 | +0 | 0.00% | 170,400 |
| 2025-09-18 | 2025-09-16 | 5.680 | 30,000 | +0 | 0.00% | 170,400 |
| 2025-09-17 | 2025-09-15 | 5.570 | 30,000 | +0 | 0.00% | 167,100 |
| 2025-09-16 | 2025-09-12 | 5.560 | 30,000 | +0 | 0.00% | 166,800 |
| 2025-09-15 | 2025-09-11 | 5.590 | 30,000 | +0 | 0.00% | 167,700 |
| 2025-09-12 | 2025-09-10 | 5.600 | 30,000 | +0 | 0.00% | 168,000 |
| 2025-09-11 | 2025-09-09 | 5.805 | 30,000 | +0 | 0.00% | 174,154 |
| 2025-09-10 | 2025-09-08 | 5.805 | 30,000 | +802 | 0.00% | 174,154 |
| 2025-09-09 | 2025-09-05 | 5.774 | 29,198 | +0 | 0.00% | 168,599 |
| 2025-09-08 | 2025-09-04 | 5.692 | 29,198 | +0 | 0.00% | 166,199 |
| 2025-09-05 | 2025-09-03 | 5.723 | 29,198 | +0 | 0.00% | 167,099 |
| 2025-09-04 | 2025-09-02 | 5.713 | 29,198 | +0 | 0.00% | 166,799 |
| 2025-09-03 | 2025-09-01 | 5.764 | 29,198 | +0 | 0.00% | 168,299 |
| 2025-09-02 | 2025-08-29 | 5.795 | 29,198 | +0 | 0.00% | 169,199 |
| 2025-09-01 | 2025-08-28 | 5.682 | 29,198 | +0 | 0.00% | 165,899 |
| 2025-08-29 | 2025-08-27 | 5.723 | 29,198 | +0 | 0.00% | 167,099 |
| 2025-08-28 | 2025-08-26 | 5.815 | 29,198 | +0 | 0.00% | 169,799 |
| 2025-08-27 | 2025-08-25 | 5.846 | 29,198 | +0 | 0.00% | 170,699 |
| 2025-08-26 | 2025-08-22 | 5.836 | 29,198 | +0 | 0.00% | 170,399 |
| 2025-08-25 | 2025-08-21 | 5.836 | 29,198 | +0 | 0.00% | 170,399 |
| 2025-08-22 | 2025-08-20 | 5.826 | 29,198 | +0 | 0.00% | 170,099 |
| 2025-08-21 | 2025-08-19 | 5.867 | 29,198 | +0 | 0.00% | 171,299 |
| 2025-08-20 | 2025-08-18 | 5.898 | 29,198 | +0 | 0.00% | 172,199 |
| 2025-08-19 | 2025-08-15 | 5.908 | 29,198 | +0 | 0.00% | 172,499 |
| 2025-08-18 | 2025-08-14 | 5.898 | 29,198 | +0 | 0.00% | 172,199 |
| 2025-08-15 | 2025-08-13 | 5.805 | 29,198 | +0 | 0.00% | 169,499 |
| 2025-08-14 | 2025-08-12 | 5.836 | 29,198 | +0 | 0.00% | 170,399 |
| 2025-08-13 | 2025-08-11 | 5.764 | 29,198 | +0 | 0.00% | 168,299 |
| 2025-08-12 | 2025-08-08 | 5.805 | 29,198 | +0 | 0.00% | 169,499 |
| 2025-08-11 | 2025-08-07 | 5.641 | 29,198 | +0 | 0.00% | 164,699 |
| 2025-08-08 | 2025-08-06 | 5.559 | 29,198 | +0 | 0.00% | 162,299 |
| 2025-08-07 | 2025-08-05 | 5.559 | 29,198 | +0 | 0.00% | 162,299 |
| 2025-08-06 | 2025-08-04 | 5.497 | 29,198 | +0 | 0.00% | 160,499 |
| 2025-08-05 | 2025-08-01 | 5.579 | 29,198 | +0 | 0.00% | 162,899 |
| 2025-08-04 | 2025-07-31 | 5.651 | 29,198 | +0 | 0.00% | 164,999 |
| 2025-08-01 | 2025-07-30 | 5.713 | 29,198 | +0 | 0.00% | 166,799 |
| 2025-07-31 | 2025-07-29 | 5.805 | 29,198 | +0 | 0.00% | 169,499 |
| 2025-07-30 | 2025-07-28 | 5.908 | 29,198 | +0 | 0.00% | 172,499 |
| 2025-07-29 | 2025-07-25 | 6.637 | 29,198 | +0 | 0.00% | 193,798 |
| 2025-07-28 | 2025-07-24 | 6.072 | 29,198 | +0 | 0.00% | 177,299 |
| 2025-07-25 | 2025-07-23 | 5.928 | 29,198 | +0 | 0.00% | 173,099 |
| 2025-07-24 | 2025-07-22 | 5.641 | 29,198 | +0 | 0.00% | 164,699 |
| 2025-07-23 | 2025-07-21 | 5.589 | 29,198 | +0 | 0.00% | 163,199 |
| 2025-07-22 | 2025-07-18 | 5.487 | 29,198 | +0 | 0.00% | 160,199 |
| 2025-07-21 | 2025-07-17 | 5.476 | 29,198 | +0 | 0.00% | 159,899 |
| 2025-07-18 | 2025-07-16 | 5.641 | 29,198 | +0 | 0.00% | 164,699 |
| 2025-07-17 | 2025-07-15 | 5.672 | 29,198 | +0 | 0.00% | 165,599 |
| 2025-07-16 | 2025-07-14 | 5.661 | 29,198 | +0 | 0.00% | 165,299 |
| 2025-07-15 | 2025-07-11 | 5.600 | 29,198 | +0 | 0.00% | 163,499 |
| 2025-07-14 | 2025-07-10 | 5.600 | 29,198 | +0 | 0.00% | 163,499 |
| 2025-07-11 | 2025-07-09 | 5.569 | 29,198 | +0 | 0.00% | 162,599 |
| 2025-07-10 | 2025-07-08 | 5.538 | 29,198 | +0 | 0.00% | 161,699 |
| 2025-07-09 | 2025-07-07 | 5.528 | 29,198 | +0 | 0.00% | 161,399 |
| 2025-07-08 | 2025-07-04 | 5.476 | 29,198 | +0 | 0.00% | 159,899 |
| 2025-07-07 | 2025-07-03 | 5.487 | 29,198 | +0 | 0.00% | 160,199 |
| 2025-07-04 | 2025-07-02 | 5.404 | 29,198 | +0 | 0.00% | 157,799 |
| 2025-07-03 | 2025-06-30 | 5.343 | 29,198 | +0 | 0.00% | 155,999 |
| 2025-07-02 | 2025-06-27 | 5.363 | 29,198 | +0 | 0.00% | 156,599 |
| 2025-06-30 | 2025-06-26 | 5.363 | 29,198 | +0 | 0.00% | 156,599 |
| 2025-06-27 | 2025-06-25 | 5.404 | 29,198 | +0 | 0.00% | 157,799 |
| 2025-06-26 | 2025-06-24 | 5.363 | 29,198 | +0 | 0.00% | 156,599 |
| 2025-06-25 | 2025-06-23 | 5.374 | 29,198 | +0 | 0.00% | 156,899 |
| 2025-06-24 | 2025-06-20 | 5.261 | 29,198 | +0 | 0.00% | 153,599 |
| 2025-06-23 | 2025-06-19 | 5.086 | 29,198 | +0 | 0.00% | 148,499 |
| 2025-06-20 | 2025-06-18 | 5.209 | 29,198 | +0 | 0.00% | 152,099 |
| 2025-06-19 | 2025-06-17 | 5.127 | 29,198 | +0 | 0.00% | 149,699 |
| 2025-06-18 | 2025-06-16 | 5.086 | 29,198 | +0 | 0.00% | 148,499 |
| 2025-06-17 | 2025-06-13 | 5.096 | 29,198 | +0 | 0.00% | 148,799 |
| 2025-06-16 | 2025-06-12 | 5.035 | 29,198 | +0 | 0.00% | 146,999 |
| 2025-06-13 | 2025-06-11 | 5.024 | 29,198 | +0 | 0.00% | 146,699 |
| 2025-06-12 | 2025-06-10 | 4.870 | 29,198 | +0 | 0.00% | 142,199 |
| 2025-06-11 | 2025-06-09 | 4.788 | 29,198 | +0 | 0.00% | 139,799 |
| 2025-06-10 | 2025-06-06 | 4.798 | 29,198 | +0 | 0.00% | 140,099 |
| 2025-06-09 | 2025-06-05 | 4.788 | 29,198 | +0 | 0.00% | 139,799 |
| 2025-06-06 | 2025-06-04 | 4.860 | 29,198 | +0 | 0.00% | 141,899 |
| 2025-06-05 | 2025-06-03 | 4.860 | 29,198 | +0 | 0.00% | 141,899 |
| 2025-06-04 | 2025-06-02 | 4.757 | 29,198 | +0 | 0.00% | 138,899 |
| 2025-06-03 | 2025-05-30 | 4.819 | 29,198 | +0 | 0.00% | 140,699 |
| 2025-06-02 | 2025-05-29 | 4.880 | 29,198 | +0 | 0.00% | 142,499 |
| 2025-05-30 | 2025-05-28 | 4.788 | 29,198 | +0 | 0.00% | 139,799 |
| 2025-05-29 | 2025-05-27 | 4.767 | 29,198 | +0 | 0.00% | 139,199 |
| 2025-05-28 | 2025-05-26 | 4.747 | 29,198 | +0 | 0.00% | 138,599 |
| 2025-05-27 | 2025-05-23 | 4.706 | 29,198 | +0 | 0.00% | 137,399 |
| 2025-05-26 | 2025-05-22 | 4.675 | 29,198 | +0 | 0.00% | 136,499 |
| 2025-05-23 | 2025-05-21 | 4.685 | 29,198 | +0 | 0.00% | 136,799 |
| 2025-05-22 | 2025-05-20 | 4.675 | 29,198 | +0 | 0.00% | 136,499 |
| 2025-05-21 | 2025-05-19 | 4.613 | 29,198 | +0 | 0.00% | 134,699 |
| 2025-05-20 | 2025-05-16 | 4.562 | 29,198 | +0 | 0.00% | 133,199 |
| 2025-05-19 | 2025-05-15 | 4.716 | 29,198 | +0 | 0.00% | 137,699 |
| 2025-05-16 | 2025-05-14 | 4.582 | 29,198 | +0 | 0.00% | 133,799 |
| 2025-05-15 | 2025-05-13 | 4.531 | 29,198 | +0 | 0.00% | 132,299 |
| 2025-05-14 | 2025-05-12 | 4.490 | 29,198 | +0 | 0.00% | 131,099 |
| 2025-05-13 | 2025-05-09 | 4.326 | 29,198 | +0 | 0.00% | 126,299 |
| 2025-05-12 | 2025-05-08 | 4.305 | 29,198 | +0 | 0.00% | 125,699 |
| 2025-05-09 | 2025-05-07 | 4.285 | 29,198 | +0 | 0.00% | 125,099 |
| 2025-05-08 | 2025-05-06 | 4.171 | 29,198 | +0 | 0.00% | 121,799 |
| 2025-05-07 | 2025-05-02 | 4.151 | 29,198 | +0 | 0.00% | 121,199 |
| 2025-05-06 | 2025-04-30 | 4.130 | 29,198 | +0 | 0.00% | 120,599 |
| 2025-05-02 | 2025-04-29 | 4.110 | 29,198 | +0 | 0.00% | 119,999 |
| 2025-04-30 | 2025-04-28 | 4.171 | 29,198 | +0 | 0.00% | 121,799 |
| 2025-04-29 | 2025-04-25 | 4.079 | 29,198 | +0 | 0.00% | 119,099 |
| 2025-04-28 | 2025-04-24 | 4.243 | 29,198 | +0 | 0.00% | 123,899 |
| 2025-04-25 | 2025-04-23 | 4.254 | 29,198 | +0 | 0.00% | 124,199 |
| 2025-04-24 | 2025-04-22 | 4.182 | 29,198 | +0 | 0.00% | 122,099 |
| 2025-04-23 | 2025-04-17 | 4.182 | 29,198 | +0 | 0.00% | 122,099 |
| 2025-04-22 | 2025-04-16 | 4.182 | 29,198 | +0 | 0.00% | 122,099 |
| 2025-04-17 | 2025-04-15 | 4.243 | 29,198 | +0 | 0.00% | 123,899 |
| 2025-04-16 | 2025-04-14 | 4.243 | 29,198 | +0 | 0.00% | 123,899 |
| 2025-04-15 | 2025-04-11 | 4.130 | 29,198 | +0 | 0.00% | 120,599 |
| 2025-04-14 | 2025-04-10 | 4.130 | 29,198 | +0 | 0.00% | 120,599 |
| 2025-04-11 | 2025-04-09 | 4.038 | 29,198 | +0 | 0.00% | 117,899 |
| 2025-04-10 | 2025-04-08 | 4.007 | 29,198 | +0 | 0.00% | 116,999 |
| 2025-04-09 | 2025-04-07 | 3.956 | 29,198 | +0 | 0.00% | 115,499 |
| 2025-04-08 | 2025-04-03 | 4.511 | 29,198 | +0 | 0.00% | 131,699 |
| 2025-04-07 | 2025-04-02 | 4.949 | 29,198 | +0 | 0.00% | 144,492 |
| 2025-04-03 | 2025-04-01 | 4.864 | 29,198 | +888 | 0.00% | 142,017 |
| 2025-04-02 | 2025-03-31 | 4.959 | 28,310 | +0 | 0.00% | 140,398 |
| 2025-04-01 | 2025-03-28 | 4.949 | 28,310 | +0 | 0.00% | 140,098 |
| 2025-03-31 | 2025-03-27 | 5.055 | 28,310 | +0 | 0.00% | 143,098 |
| 2025-03-28 | 2025-03-26 | 5.108 | 28,310 | +0 | 0.00% | 144,598 |
| 2025-03-27 | 2025-03-25 | 4.991 | 28,310 | +0 | 0.00% | 141,298 |
| 2025-03-26 | 2025-03-24 | 5.129 | 28,310 | +0 | 0.00% | 145,198 |
| 2025-03-25 | 2025-03-21 | 5.065 | 28,310 | +0 | 0.00% | 143,398 |
| 2025-03-24 | 2025-03-20 | 5.182 | 28,310 | +0 | 0.00% | 146,698 |
| 2025-03-21 | 2025-03-19 | 5.192 | 28,310 | +0 | 0.00% | 146,998 |
| 2025-03-20 | 2025-03-18 | 5.309 | 28,310 | +0 | 0.00% | 150,298 |
| 2025-03-19 | 2025-03-17 | 4.991 | 28,310 | +0 | 0.00% | 141,298 |
| 2025-03-18 | 2025-03-14 | 4.906 | 28,310 | +0 | 0.00% | 138,898 |
| 2025-03-17 | 2025-03-13 | 4.896 | 28,310 | +0 | 0.00% | 138,598 |
| 2025-03-14 | 2025-03-12 | 4.970 | 28,310 | +0 | 0.00% | 140,698 |
| 2025-03-13 | 2025-03-11 | 4.959 | 28,310 | +0 | 0.00% | 140,398 |
| 2025-03-12 | 2025-03-10 | 4.938 | 28,310 | +0 | 0.00% | 139,798 |
| 2025-03-11 | 2025-03-07 | 4.822 | 28,310 | +0 | 0.00% | 136,498 |
| 2025-03-10 | 2025-03-06 | 4.843 | 28,310 | +0 | 0.00% | 137,098 |
| 2025-03-07 | 2025-03-05 | 4.726 | 28,310 | +0 | 0.00% | 133,798 |
| 2025-03-06 | 2025-03-04 | 4.610 | 28,310 | +0 | 0.00% | 130,498 |
| 2025-03-05 | 2025-03-03 | 4.599 | 28,310 | +0 | 0.00% | 130,198 |
| 2025-03-04 | 2025-02-28 | 4.631 | 28,310 | +0 | 0.00% | 131,098 |
| 2025-03-03 | 2025-02-27 | 4.758 | 28,310 | +0 | 0.00% | 134,698 |
| 2025-02-28 | 2025-02-26 | 4.737 | 28,310 | +0 | 0.00% | 134,098 |
| 2025-02-27 | 2025-02-25 | 4.684 | 28,310 | +0 | 0.00% | 132,598 |
| 2025-02-26 | 2025-02-24 | 4.769 | 28,310 | +0 | 0.00% | 134,998 |
| 2025-02-25 | 2025-02-21 | 4.769 | 28,310 | +0 | 0.00% | 134,998 |
| 2025-02-24 | 2025-02-20 | 4.800 | 28,310 | +0 | 0.00% | 135,898 |
| 2025-02-21 | 2025-02-19 | 4.758 | 28,310 | +0 | 0.00% | 134,698 |
| 2025-02-20 | 2025-02-18 | 4.843 | 28,310 | +0 | 0.00% | 137,098 |
| 2025-02-19 | 2025-02-17 | 4.811 | 28,310 | +0 | 0.00% | 136,198 |
| 2025-02-18 | 2025-02-14 | 4.769 | 28,310 | +0 | 0.00% | 134,998 |
| 2025-02-17 | 2025-02-13 | 4.758 | 28,310 | +0 | 0.00% | 134,698 |
| 2025-02-14 | 2025-02-12 | 4.779 | 28,310 | +0 | 0.00% | 135,298 |
| 2025-02-13 | 2025-02-11 | 4.758 | 28,310 | +0 | 0.00% | 134,698 |
| 2025-02-12 | 2025-02-10 | 4.769 | 28,310 | +0 | 0.00% | 134,998 |
| 2025-02-11 | 2025-02-07 | 4.758 | 28,310 | +0 | 0.00% | 134,698 |
| 2025-02-10 | 2025-02-06 | 4.779 | 28,310 | +0 | 0.00% | 135,298 |
| 2025-02-07 | 2025-02-05 | 4.716 | 28,310 | +0 | 0.00% | 133,498 |
| 2025-02-06 | 2025-02-04 | 4.663 | 28,310 | +0 | 0.00% | 131,998 |
| 2025-02-05 | 2025-02-03 | 4.705 | 28,310 | +0 | 0.00% | 133,198 |
| 2025-02-04 | 2025-01-28 | 4.769 | 28,310 | +0 | 0.00% | 134,998 |
| 2025-02-03 | 2025-01-24 | 4.716 | 28,310 | +0 | 0.00% | 133,498 |
| 2025-01-27 | 2025-01-23 | 4.737 | 28,310 | +0 | 0.00% | 134,098 |
| 2025-01-24 | 2025-01-22 | 4.716 | 28,310 | +0 | 0.00% | 133,498 |
| 2025-01-23 | 2025-01-21 | 4.758 | 28,310 | +0 | 0.00% | 134,698 |
| 2025-01-22 | 2025-01-20 | 4.811 | 28,310 | +0 | 0.00% | 136,198 |
| 2025-01-21 | 2025-01-17 | 4.811 | 28,310 | +0 | 0.00% | 136,198 |
| 2025-01-20 | 2025-01-16 | 4.779 | 28,310 | +0 | 0.00% | 135,298 |
| 2025-01-17 | 2025-01-15 | 4.779 | 28,310 | +0 | 0.00% | 135,298 |
| 2025-01-16 | 2025-01-14 | 4.705 | 28,310 | +0 | 0.00% | 133,198 |
| 2025-01-15 | 2025-01-13 | 4.663 | 28,310 | +0 | 0.00% | 131,998 |
| 2025-01-14 | 2025-01-10 | 4.641 | 28,310 | +0 | 0.00% | 131,398 |
| 2025-01-13 | 2025-01-09 | 4.705 | 28,310 | +0 | 0.00% | 133,198 |
| 2025-01-10 | 2025-01-08 | 4.790 | 28,310 | +0 | 0.00% | 135,598 |
| 2025-01-09 | 2025-01-07 | 4.822 | 28,310 | +0 | 0.00% | 136,498 |
| 2025-01-08 | 2025-01-06 | 4.875 | 28,310 | +0 | 0.00% | 137,998 |
| 2025-01-07 | 2025-01-03 | 4.843 | 28,310 | +0 | 0.00% | 137,098 |
| 2025-01-06 | 2025-01-02 | 4.843 | 28,310 | +0 | 0.00% | 137,098 |
| 2025-01-03 | 2024-12-31 | 4.875 | 28,310 | +0 | 0.00% | 137,998 |
| 2025-01-02 | 2024-12-27 | 4.864 | 28,310 | +0 | 0.00% | 137,698 |
| 2024-12-30 | 2024-12-24 | 4.822 | 28,310 | +0 | 0.00% | 136,498 |
| 2024-12-27 | 2024-12-20 | 4.726 | 28,310 | +0 | 0.00% | 133,798 |
| 2024-12-23 | 2024-12-19 | 4.758 | 28,310 | +0 | 0.00% | 134,698 |
| 2024-12-20 | 2024-12-18 | 4.790 | 28,310 | +0 | 0.00% | 135,598 |
| 2024-12-19 | 2024-12-17 | 4.726 | 28,310 | +0 | 0.00% | 133,798 |
| 2024-12-18 | 2024-12-16 | 4.800 | 28,310 | +0 | 0.00% | 135,898 |
| 2024-12-17 | 2024-12-13 | 4.875 | 28,310 | +0 | 0.00% | 137,998 |
| 2024-12-16 | 2024-12-12 | 4.800 | 28,310 | +0 | 0.00% | 135,898 |
| 2024-12-13 | 2024-12-11 | 4.779 | 28,310 | +0 | 0.00% | 135,298 |
| 2024-12-12 | 2024-12-10 | 4.747 | 28,310 | +0 | 0.00% | 134,398 |
| 2024-12-11 | 2024-12-09 | 4.822 | 28,310 | +0 | 0.00% | 136,498 |
| 2024-12-10 | 2024-12-06 | 4.716 | 28,310 | +0 | 0.00% | 133,498 |
| 2024-12-09 | 2024-12-05 | 4.641 | 28,310 | +0 | 0.00% | 131,398 |
| 2024-12-06 | 2024-12-04 | 4.726 | 28,310 | +0 | 0.00% | 133,798 |
| 2024-12-05 | 2024-12-03 | 4.747 | 28,310 | +0 | 0.00% | 134,398 |
| 2024-12-04 | 2024-12-02 | 4.747 | 28,310 | +0 | 0.00% | 134,398 |
| 2024-12-03 | 2024-11-29 | 4.779 | 28,310 | +0 | 0.00% | 135,298 |
| 2024-12-02 | 2024-11-28 | 4.673 | 28,310 | +0 | 0.00% | 132,298 |
| 2024-11-29 | 2024-11-27 | 4.610 | 28,310 | +0 | 0.00% | 130,498 |
| 2024-11-28 | 2024-11-26 | 4.599 | 28,310 | +0 | 0.00% | 130,198 |
| 2024-11-27 | 2024-11-25 | 4.578 | 28,310 | +0 | 0.00% | 129,598 |
| 2024-11-26 | 2024-11-22 | 4.578 | 28,310 | +0 | 0.00% | 129,598 |
| 2024-11-25 | 2024-11-21 | 4.641 | 28,310 | +0 | 0.00% | 131,398 |
| 2024-11-22 | 2024-11-20 | 4.652 | 28,310 | +0 | 0.00% | 131,698 |
| 2024-11-21 | 2024-11-19 | 4.631 | 28,310 | +0 | 0.00% | 131,098 |
| 2024-11-20 | 2024-11-18 | 4.620 | 28,310 | +0 | 0.00% | 130,798 |
| 2024-11-19 | 2024-11-15 | 4.546 | 28,310 | +0 | 0.00% | 128,698 |
| 2024-11-18 | 2024-11-14 | 4.461 | 28,310 | +0 | 0.00% | 126,298 |
| 2024-11-15 | 2024-11-13 | 4.546 | 28,310 | +0 | 0.00% | 128,698 |
| 2024-11-14 | 2024-11-12 | 4.535 | 28,310 | +0 | 0.00% | 128,398 |
| 2024-11-13 | 2024-11-11 | 4.620 | 28,310 | +0 | 0.00% | 130,798 |
| 2024-11-12 | 2024-11-08 | 4.673 | 28,310 | +0 | 0.00% | 132,298 |
| 2024-11-11 | 2024-11-07 | 4.747 | 28,310 | +0 | 0.00% | 134,398 |
| 2024-11-08 | 2024-11-06 | 4.747 | 28,310 | +0 | 0.00% | 134,398 |
| 2024-11-07 | 2024-11-05 | 4.769 | 28,310 | +0 | 0.00% | 134,998 |
| 2024-11-06 | 2024-11-04 | 4.726 | 28,310 | +0 | 0.00% | 133,798 |
| 2024-11-05 | 2024-11-01 | 4.726 | 28,310 | +0 | 0.00% | 133,798 |
| 2024-11-04 | 2024-10-31 | 4.705 | 28,310 | +0 | 0.00% | 133,198 |
| 2024-11-01 | 2024-10-30 | 4.758 | 28,310 | +0 | 0.00% | 134,698 |
| 2024-10-31 | 2024-10-29 | 4.896 | 28,310 | +0 | 0.00% | 138,598 |
| 2024-10-30 | 2024-10-28 | 5.033 | 28,310 | +0 | 0.00% | 142,498 |
| 2024-10-29 | 2024-10-25 | 5.033 | 28,310 | +0 | 0.00% | 142,498 |
| 2024-10-28 | 2024-10-24 | 5.044 | 28,310 | +0 | 0.00% | 142,798 |
| 2024-10-25 | 2024-10-23 | 5.002 | 28,310 | +0 | 0.00% | 141,598 |
| 2024-10-24 | 2024-10-22 | 5.023 | 28,310 | +0 | 0.00% | 142,198 |
| 2024-10-23 | 2024-10-21 | 4.959 | 28,310 | +0 | 0.00% | 140,398 |
| 2024-10-22 | 2024-10-18 | 4.959 | 28,310 | +0 | 0.00% | 140,398 |
| 2024-10-21 | 2024-10-17 | 4.885 | 28,310 | +0 | 0.00% | 138,298 |
| 2024-10-18 | 2024-10-16 | 4.949 | 28,310 | +0 | 0.00% | 140,098 |
| 2024-10-17 | 2024-10-15 | 4.981 | 28,310 | +0 | 0.00% | 140,998 |
| 2024-10-16 | 2024-10-14 | 5.065 | 28,310 | +0 | 0.00% | 143,398 |
| 2024-10-15 | 2024-10-10 | 5.097 | 28,310 | +0 | 0.00% | 144,298 |
| 2024-10-14 | 2024-10-09 | 4.906 | 28,310 | +0 | 0.00% | 138,898 |
| 2024-10-10 | 2024-10-08 | 5.097 | 28,310 | +0 | 0.00% | 144,298 |
| 2024-10-09 | 2024-10-07 | 5.404 | 28,310 | +0 | 0.00% | 152,998 |
| 2024-10-08 | 2024-10-04 | 5.224 | 28,310 | +0 | 0.00% | 147,898 |
| 2024-10-07 | 2024-10-03 | 5.139 | 28,310 | +0 | 0.00% | 145,498 |
| 2024-10-04 | 2024-10-02 | 5.214 | 28,310 | +0 | 0.00% | 147,598 |
| 2024-10-03 | 2024-09-30 | 5.023 | 28,310 | +0 | 0.00% | 142,198 |
| 2024-10-02 | 2024-09-27 | 4.959 | 28,310 | +0 | 0.00% | 140,398 |
| 2024-09-30 | 2024-09-26 | 4.959 | 28,310 | +0 | 0.00% | 140,398 |
| 2024-09-27 | 2024-09-25 | 4.811 | 28,310 | +0 | 0.00% | 136,198 |
| 2024-09-26 | 2024-09-24 | 4.853 | 28,310 | +0 | 0.00% | 137,398 |
| 2024-09-25 | 2024-09-23 | 4.673 | 28,310 | +0 | 0.00% | 132,298 |
| 2024-09-24 | 2024-09-20 | 4.631 | 28,310 | +0 | 0.00% | 131,098 |
| 2024-09-23 | 2024-09-19 | 4.578 | 28,310 | +0 | 0.00% | 129,598 |
| 2024-09-20 | 2024-09-17 | 4.408 | 28,310 | +0 | 0.00% | 124,798 |
| 2024-09-19 | 2024-09-16 | 4.440 | 28,310 | +0 | 0.00% | 125,698 |
| 2024-09-17 | 2024-09-13 | 4.482 | 28,310 | +0 | 0.00% | 126,898 |
| 2024-09-16 | 2024-09-12 | 4.419 | 28,310 | +0 | 0.00% | 125,098 |
| 2024-09-13 | 2024-09-11 | 4.387 | 28,310 | +0 | 0.00% | 124,198 |
| 2024-09-12 | 2024-09-10 | 4.658 | 28,310 | +0 | 0.00% | 131,866 |
| 2024-09-11 | 2024-09-09 | 4.734 | 28,310 | +808 | 0.00% | 134,027 |
| 2024-09-10 | 2024-09-05 | 4.832 | 27,502 | +0 | 0.00% | 132,902 |
| 2024-09-09 | 2024-09-04 | 4.876 | 27,502 | +0 | 0.00% | 134,102 |
| 2024-09-05 | 2024-09-03 | 4.974 | 27,502 | +0 | 0.00% | 136,802 |
| 2024-09-04 | 2024-09-02 | 4.996 | 27,502 | +0 | 0.00% | 137,402 |
| 2024-09-03 | 2024-08-30 | 5.062 | 27,502 | +0 | 0.00% | 139,202 |
| 2024-09-02 | 2024-08-29 | 5.345 | 27,502 | +0 | 0.00% | 147,002 |
| 2024-08-30 | 2024-08-28 | 5.312 | 27,502 | +0 | 0.00% | 146,102 |
| 2024-08-29 | 2024-08-27 | 5.411 | 27,502 | +0 | 0.00% | 148,803 |
| 2024-08-28 | 2024-08-26 | 5.269 | 27,502 | +0 | 0.00% | 144,902 |
| 2024-08-27 | 2024-08-23 | 5.138 | 27,502 | +0 | 0.00% | 141,302 |
| 2024-08-26 | 2024-08-22 | 5.149 | 27,502 | +0 | 0.00% | 141,602 |
| 2024-08-23 | 2024-08-21 | 5.160 | 27,502 | +0 | 0.00% | 141,902 |
| 2024-08-22 | 2024-08-20 | 5.225 | 27,502 | +0 | 0.00% | 143,702 |
| 2024-08-21 | 2024-08-19 | 5.182 | 27,502 | +0 | 0.00% | 142,502 |
| 2024-08-20 | 2024-08-16 | 5.105 | 27,502 | +0 | 0.00% | 140,402 |
| 2024-08-19 | 2024-08-15 | 5.051 | 27,502 | +0 | 0.00% | 138,902 |
| 2024-08-16 | 2024-08-14 | 5.007 | 27,502 | +0 | 0.00% | 137,702 |
| 2024-08-15 | 2024-08-13 | 5.051 | 27,502 | +0 | 0.00% | 138,902 |
| 2024-08-14 | 2024-08-12 | 5.018 | 27,502 | +0 | 0.00% | 138,002 |
| 2024-08-13 | 2024-08-09 | 5.040 | 27,502 | +0 | 0.00% | 138,602 |
| 2024-08-12 | 2024-08-08 | 5.029 | 27,502 | +0 | 0.00% | 138,302 |
| 2024-08-09 | 2024-08-07 | 5.171 | 27,502 | +0 | 0.00% | 142,202 |
| 2024-08-08 | 2024-08-06 | 4.996 | 27,502 | +0 | 0.00% | 137,402 |
| 2024-08-07 | 2024-08-05 | 5.018 | 27,502 | +0 | 0.00% | 138,002 |
| 2024-08-06 | 2024-08-02 | 5.138 | 27,502 | +0 | 0.00% | 141,302 |
| 2024-08-05 | 2024-08-01 | 5.127 | 27,502 | +0 | 0.00% | 141,002 |
| 2024-08-02 | 2024-07-31 | 5.072 | 27,502 | +0 | 0.00% | 139,502 |
| 2024-08-01 | 2024-07-30 | 5.029 | 27,502 | +0 | 0.00% | 138,302 |
| 2024-07-31 | 2024-07-29 | 5.094 | 27,502 | +0 | 0.00% | 140,102 |
| 2024-07-30 | 2024-07-26 | 5.072 | 27,502 | +0 | 0.00% | 139,502 |
| 2024-07-29 | 2024-07-25 | 5.072 | 27,502 | +0 | 0.00% | 139,502 |
| 2024-07-26 | 2024-07-24 | 5.203 | 27,502 | +0 | 0.00% | 143,102 |
| 2024-07-25 | 2024-07-23 | 5.160 | 27,502 | +0 | 0.00% | 141,902 |
| 2024-07-24 | 2024-07-22 | 5.225 | 27,502 | +0 | 0.00% | 143,702 |
| 2024-07-23 | 2024-07-19 | 5.160 | 27,502 | +0 | 0.00% | 141,902 |
| 2024-07-22 | 2024-07-18 | 5.236 | 27,502 | +0 | 0.00% | 144,002 |
| 2024-07-19 | 2024-07-17 | 5.203 | 27,502 | +0 | 0.00% | 143,102 |
| 2024-07-18 | 2024-07-16 | 5.280 | 27,502 | +0 | 0.00% | 145,202 |
| 2024-07-17 | 2024-07-15 | 5.400 | 27,502 | +0 | 0.00% | 148,503 |
| 2024-07-16 | 2024-07-12 | 5.432 | 27,502 | +0 | 0.00% | 149,403 |
| 2024-07-15 | 2024-07-11 | 5.520 | 27,502 | +0 | 0.00% | 151,803 |
| 2024-07-12 | 2024-07-10 | 5.509 | 27,502 | +0 | 0.00% | 151,503 |
| 2024-07-11 | 2024-07-09 | 5.662 | 27,502 | +0 | 0.00% | 155,703 |
| 2024-07-10 | 2024-07-08 | 5.716 | 27,502 | +0 | 0.00% | 157,203 |
| 2024-07-09 | 2024-07-05 | 5.825 | 27,502 | +0 | 0.00% | 160,203 |
| 2024-07-08 | 2024-07-04 | 5.901 | 27,502 | +0 | 0.00% | 162,303 |
| 2024-07-05 | 2024-07-03 | 5.814 | 27,502 | +0 | 0.00% | 159,903 |
| 2024-07-04 | 2024-07-02 | 5.945 | 27,502 | +0 | 0.00% | 163,503 |
| 2024-07-03 | 2024-06-28 | 5.880 | 27,502 | +0 | 0.00% | 161,703 |
| 2024-07-02 | 2024-06-27 | 5.749 | 27,502 | +0 | 0.00% | 158,103 |
| 2024-06-28 | 2024-06-26 | 5.945 | 27,502 | +0 | 0.00% | 163,503 |
| 2024-06-27 | 2024-06-25 | 6.043 | 27,502 | +0 | 0.00% | 166,203 |
| 2024-06-26 | 2024-06-24 | 5.934 | 27,502 | +0 | 0.00% | 163,203 |
| 2024-06-25 | 2024-06-21 | 5.934 | 27,502 | +0 | 0.00% | 163,203 |
| 2024-06-24 | 2024-06-20 | 5.891 | 27,502 | +0 | 0.00% | 162,003 |
| 2024-06-21 | 2024-06-19 | 5.956 | 27,502 | +0 | 0.00% | 163,803 |
| 2024-06-20 | 2024-06-18 | 5.912 | 27,502 | +0 | 0.00% | 162,603 |
| 2024-06-19 | 2024-06-17 | 5.891 | 27,502 | +0 | 0.00% | 162,003 |
| 2024-06-18 | 2024-06-14 | 6.054 | 27,502 | +0 | 0.00% | 166,503 |
| 2024-06-17 | 2024-06-13 | 5.781 | 27,502 | +0 | 0.00% | 159,003 |
| 2024-06-14 | 2024-06-12 | 5.825 | 27,502 | +0 | 0.00% | 160,203 |
| 2024-06-13 | 2024-06-11 | 5.727 | 27,502 | +0 | 0.00% | 157,503 |
| 2024-06-12 | 2024-06-07 | 6.294 | 27,502 | +0 | 0.00% | 173,103 |
| 2024-06-11 | 2024-06-06 | 6.349 | 27,502 | +0 | 0.00% | 174,603 |
| 2024-06-07 | 2024-06-05 | 6.032 | 27,502 | +0 | 0.00% | 165,903 |
| 2024-06-06 | 2024-06-04 | 6.043 | 27,502 | +0 | 0.00% | 166,203 |
| 2024-06-05 | 2024-06-03 | 5.891 | 27,502 | +0 | 0.00% | 162,003 |
| 2024-06-04 | 2024-05-31 | 5.912 | 27,502 | +0 | 0.00% | 162,603 |
| 2024-06-03 | 2024-05-30 | 6.207 | 27,502 | +0 | 0.00% | 170,703 |
| 2024-05-31 | 2024-05-29 | 6.065 | 27,502 | +0 | 0.00% | 166,803 |
| 2024-05-30 | 2024-05-28 | 6.229 | 27,502 | +0 | 0.00% | 171,303 |
| 2024-05-29 | 2024-05-27 | 6.196 | 27,502 | +0 | 0.00% | 170,403 |
| 2024-05-28 | 2024-05-24 | 5.869 | 27,502 | +0 | 0.00% | 161,403 |
| 2024-05-27 | 2024-05-23 | 5.858 | 27,502 | +0 | 0.00% | 161,103 |
| 2024-05-24 | 2024-05-22 | 5.869 | 27,502 | +0 | 0.00% | 161,403 |
| 2024-05-23 | 2024-05-21 | 5.825 | 27,502 | +0 | 0.00% | 160,203 |
| 2024-05-22 | 2024-05-20 | 5.869 | 27,502 | +0 | 0.00% | 161,403 |
| 2024-05-21 | 2024-05-17 | 5.694 | 27,502 | +0 | 0.00% | 156,603 |
| 2024-05-20 | 2024-05-16 | 5.662 | 27,502 | +0 | 0.00% | 155,703 |
| 2024-05-17 | 2024-05-14 | 5.792 | 27,502 | +0 | 0.00% | 159,303 |
| 2024-05-16 | 2024-05-13 | 5.836 | 27,502 | +0 | 0.00% | 160,503 |
| 2024-05-14 | 2024-05-10 | 5.662 | 27,502 | +0 | 0.00% | 155,703 |
| 2024-05-13 | 2024-05-09 | 5.629 | 27,502 | +0 | 0.00% | 154,803 |
| 2024-05-10 | 2024-05-08 | 5.509 | 27,502 | +0 | 0.00% | 151,503 |
| 2024-05-09 | 2024-05-07 | 5.509 | 27,502 | +0 | 0.00% | 151,503 |
| 2024-05-08 | 2024-05-06 | 5.465 | 27,502 | +0 | 0.00% | 150,303 |
| 2024-05-07 | 2024-05-03 | 5.291 | 27,502 | +0 | 0.00% | 145,502 |
| 2024-05-06 | 2024-05-02 | 5.171 | 27,502 | +0 | 0.00% | 142,202 |
| 2024-05-03 | 2024-04-30 | 5.258 | 27,502 | +0 | 0.00% | 144,602 |
| 2024-05-02 | 2024-04-29 | 5.062 | 27,502 | +0 | 0.00% | 139,202 |
| 2024-04-30 | 2024-04-26 | 5.040 | 27,502 | +0 | 0.00% | 138,602 |
| 2024-04-29 | 2024-04-25 | 5.171 | 27,502 | +0 | 0.00% | 142,202 |
| 2024-04-26 | 2024-04-24 | 5.040 | 27,502 | +0 | 0.00% | 138,602 |
| 2024-04-25 | 2024-04-23 | 5.007 | 27,502 | +0 | 0.00% | 137,702 |
| 2024-04-24 | 2024-04-22 | 4.963 | 27,502 | +0 | 0.00% | 136,502 |
| 2024-04-23 | 2024-04-19 | 4.942 | 27,502 | +0 | 0.00% | 135,902 |
| 2024-04-22 | 2024-04-18 | 4.876 | 27,502 | +0 | 0.00% | 134,102 |
| 2024-04-19 | 2024-04-17 | 4.745 | 27,502 | +0 | 0.00% | 130,502 |
| 2024-04-18 | 2024-04-16 | 4.723 | 27,502 | +0 | 0.00% | 129,902 |
| 2024-04-17 | 2024-04-15 | 4.898 | 27,502 | +0 | 0.00% | 134,702 |
| 2024-04-16 | 2024-04-12 | 5.258 | 27,502 | +0 | 0.00% | 144,612 |
| 2024-04-15 | 2024-04-11 | 5.326 | 27,502 | +915 | 0.00% | 146,474 |
| 2024-04-12 | 2024-04-10 | 5.337 | 26,587 | +0 | 0.00% | 141,901 |
| 2024-04-11 | 2024-04-09 | 5.394 | 26,587 | +0 | 0.00% | 143,401 |
| 2024-04-10 | 2024-04-08 | 5.224 | 26,587 | +0 | 0.00% | 138,901 |
| 2024-04-09 | 2024-04-05 | 5.281 | 26,587 | +0 | 0.00% | 140,401 |
| 2024-04-08 | 2024-04-03 | 5.473 | 26,587 | +0 | 0.00% | 145,501 |
| 2024-04-05 | 2024-04-02 | 5.224 | 26,587 | +0 | 0.00% | 138,901 |
| 2024-04-03 | 2024-03-28 | 4.852 | 26,587 | +0 | 0.00% | 129,001 |
| 2024-04-02 | 2024-03-27 | 4.649 | 26,587 | +0 | 0.00% | 123,601 |
| 2024-03-28 | 2024-03-26 | 4.604 | 26,587 | +0 | 0.00% | 122,401 |
| 2024-03-27 | 2024-03-25 | 4.784 | 26,587 | +0 | 0.00% | 127,201 |
| 2024-03-26 | 2024-03-22 | 4.829 | 26,587 | +0 | 0.00% | 128,401 |
| 2024-03-25 | 2024-03-21 | 4.931 | 26,587 | +0 | 0.00% | 131,101 |
| 2024-03-22 | 2024-03-20 | 4.863 | 26,587 | +0 | 0.00% | 129,301 |
| 2024-03-21 | 2024-03-19 | 4.897 | 26,587 | +0 | 0.00% | 130,201 |
| 2024-03-20 | 2024-03-18 | 5.078 | 26,587 | +0 | 0.00% | 135,001 |
| 2024-03-19 | 2024-03-15 | 4.931 | 26,587 | +0 | 0.00% | 131,101 |
| 2024-03-18 | 2024-03-14 | 5.010 | 26,587 | +0 | 0.00% | 133,201 |
| 2024-03-15 | 2024-03-13 | 5.021 | 26,587 | +0 | 0.00% | 133,501 |
| 2024-03-14 | 2024-03-12 | 5.089 | 26,587 | +0 | 0.00% | 135,301 |
| 2024-03-13 | 2024-03-11 | 5.044 | 26,587 | +0 | 0.00% | 134,101 |
| 2024-03-12 | 2024-03-08 | 5.112 | 26,587 | +0 | 0.00% | 135,901 |
| 2024-03-11 | 2024-03-07 | 5.010 | 26,587 | +0 | 0.00% | 133,201 |
| 2024-03-08 | 2024-03-06 | 5.055 | 26,587 | +0 | 0.00% | 134,401 |
| 2024-03-07 | 2024-03-05 | 5.044 | 26,587 | +0 | 0.00% | 134,101 |
| 2024-03-06 | 2024-03-04 | 5.089 | 26,587 | +0 | 0.00% | 135,301 |
| 2024-03-05 | 2024-03-01 | 5.112 | 26,587 | +0 | 0.00% | 135,901 |
| 2024-03-04 | 2024-02-29 | 5.270 | 26,587 | +0 | 0.00% | 140,101 |
| 2024-03-01 | 2024-02-28 | 5.168 | 26,587 | +0 | 0.00% | 137,401 |
| 2024-02-29 | 2024-02-27 | 5.258 | 26,587 | +0 | 0.00% | 139,801 |
| 2024-02-28 | 2024-02-26 | 5.315 | 26,587 | +0 | 0.00% | 141,301 |
| 2024-02-27 | 2024-02-23 | 5.484 | 26,587 | +0 | 0.00% | 145,801 |
| 2024-02-26 | 2024-02-22 | 5.405 | 26,587 | +0 | 0.00% | 143,701 |
| 2024-02-23 | 2024-02-21 | 5.349 | 26,587 | +0 | 0.00% | 142,201 |
| 2024-02-22 | 2024-02-20 | 5.247 | 26,587 | +0 | 0.00% | 139,501 |
| 2024-02-21 | 2024-02-19 | 5.179 | 26,587 | +0 | 0.00% | 137,701 |
| 2024-02-20 | 2024-02-16 | 5.416 | 26,587 | +0 | 0.00% | 144,001 |
| 2024-02-19 | 2024-02-15 | 5.213 | 26,587 | +0 | 0.00% | 138,601 |
| 2024-02-16 | 2024-02-14 | 5.134 | 26,587 | +0 | 0.00% | 136,501 |
| 2024-02-15 | 2024-02-09 | 5.439 | 26,587 | +0 | 0.00% | 144,601 |
| 2024-02-14 | 2024-02-07 | 5.450 | 26,587 | +0 | 0.00% | 144,901 |
| 2024-02-08 | 2024-02-06 | 5.461 | 26,587 | +0 | 0.00% | 145,201 |
| 2024-02-07 | 2024-02-05 | 5.405 | 26,587 | +0 | 0.00% | 143,701 |
| 2024-02-06 | 2024-02-02 | 5.382 | 26,587 | +0 | 0.00% | 143,101 |
| 2024-02-05 | 2024-02-01 | 5.439 | 26,587 | +0 | 0.00% | 144,601 |
| 2024-02-02 | 2024-01-31 | 5.394 | 26,587 | +0 | 0.00% | 143,401 |
| 2024-02-01 | 2024-01-30 | 5.473 | 26,587 | +0 | 0.00% | 145,501 |
| 2024-01-31 | 2024-01-29 | 5.721 | 26,587 | +0 | 0.00% | 152,101 |
| 2024-01-30 | 2024-01-26 | 6.263 | 26,587 | +0 | 0.00% | 166,501 |
| 2024-01-29 | 2024-01-25 | 6.263 | 26,587 | +0 | 0.00% | 166,501 |
| 2024-01-26 | 2024-01-24 | 6.161 | 26,587 | +0 | 0.00% | 163,801 |
| 2024-01-25 | 2024-01-23 | 6.037 | 26,587 | +0 | 0.00% | 160,501 |
| 2024-01-24 | 2024-01-22 | 5.958 | 26,587 | +0 | 0.00% | 158,401 |
| 2024-01-23 | 2024-01-19 | 6.071 | 26,587 | +0 | 0.00% | 161,401 |
| 2024-01-22 | 2024-01-18 | 5.980 | 26,587 | +0 | 0.00% | 159,001 |
| 2024-01-19 | 2024-01-17 | 6.071 | 26,587 | +0 | 0.00% | 161,401 |
| 2024-01-18 | 2024-01-16 | 6.263 | 26,587 | +0 | 0.00% | 166,501 |
| 2024-01-17 | 2024-01-15 | 6.341 | 26,587 | +0 | 0.00% | 168,601 |
| 2024-01-16 | 2024-01-12 | 6.274 | 26,587 | +0 | 0.00% | 166,801 |
| 2024-01-15 | 2024-01-11 | 6.285 | 26,587 | +0 | 0.00% | 167,101 |
| 2024-01-12 | 2024-01-10 | 6.308 | 26,587 | +0 | 0.00% | 167,701 |
| 2024-01-11 | 2024-01-09 | 6.341 | 26,587 | +0 | 0.00% | 168,601 |
| 2024-01-10 | 2024-01-08 | 6.432 | 26,587 | +0 | 0.00% | 171,001 |
| 2024-01-09 | 2024-01-05 | 6.443 | 26,587 | +0 | 0.00% | 171,301 |
| 2024-01-08 | 2024-01-04 | 6.522 | 26,587 | +0 | 0.00% | 173,401 |
| 2024-01-05 | 2024-01-03 | 6.420 | 26,587 | +0 | 0.00% | 170,701 |
| 2024-01-04 | 2024-01-02 | 6.387 | 26,587 | +0 | 0.00% | 169,801 |
| 2024-01-03 | 2023-12-29 | 6.364 | 26,587 | +0 | 0.00% | 169,201 |
| 2024-01-02 | 2023-12-28 | 6.387 | 26,587 | +0 | 0.00% | 169,801 |
| 2023-12-29 | 2023-12-27 | 6.353 | 26,587 | +0 | 0.00% | 168,901 |
| 2023-12-28 | 2023-12-22 | 6.274 | 26,587 | +0 | 0.00% | 166,801 |
| 2023-12-27 | 2023-12-21 | 6.240 | 26,587 | +0 | 0.00% | 165,901 |
| 2023-12-22 | 2023-12-20 | 6.093 | 26,587 | +0 | 0.00% | 162,001 |
| 2023-12-21 | 2023-12-19 | 6.161 | 26,587 | +0 | 0.00% | 163,801 |
| 2023-12-20 | 2023-12-18 | 6.263 | 26,587 | +0 | 0.00% | 166,501 |
| 2023-12-19 | 2023-12-15 | 6.240 | 26,587 | +0 | 0.00% | 165,901 |
| 2023-12-18 | 2023-12-14 | 6.026 | 26,587 | +0 | 0.00% | 160,201 |
| 2023-12-15 | 2023-12-13 | 6.037 | 26,587 | +0 | 0.00% | 160,501 |
| 2023-12-14 | 2023-12-12 | 6.059 | 26,587 | +0 | 0.00% | 161,101 |
| 2023-12-13 | 2023-12-11 | 5.947 | 26,587 | +0 | 0.00% | 158,101 |
| 2023-12-12 | 2023-12-08 | 5.958 | 26,587 | +0 | 0.00% | 158,401 |
| 2023-12-11 | 2023-12-07 | 5.901 | 26,587 | +0 | 0.00% | 156,901 |
| 2023-12-08 | 2023-12-06 | 6.184 | 26,587 | +0 | 0.00% | 164,401 |
| 2023-12-07 | 2023-12-05 | 6.037 | 26,587 | +0 | 0.00% | 160,501 |
| 2023-12-06 | 2023-12-04 | 6.014 | 26,587 | +0 | 0.00% | 159,901 |
| 2023-12-05 | 2023-12-01 | 5.969 | 26,587 | +0 | 0.00% | 158,701 |
| 2023-12-04 | 2023-11-30 | 5.924 | 26,587 | +0 | 0.00% | 157,501 |
| 2023-12-01 | 2023-11-29 | 6.059 | 26,587 | +0 | 0.00% | 161,101 |
| 2023-11-30 | 2023-11-28 | 6.026 | 26,587 | +0 | 0.00% | 160,201 |
| 2023-11-29 | 2023-11-27 | 5.935 | 26,587 | +0 | 0.00% | 157,801 |
| 2023-11-28 | 2023-11-24 | 5.935 | 26,587 | +0 | 0.00% | 157,801 |
| 2023-11-27 | 2023-11-23 | 5.845 | 26,587 | +0 | 0.00% | 155,401 |
| 2023-11-24 | 2023-11-22 | 5.800 | 26,587 | +0 | 0.00% | 154,201 |
| 2023-11-23 | 2023-11-21 | 5.777 | 26,587 | +0 | 0.00% | 153,601 |
| 2023-11-22 | 2023-11-20 | 5.766 | 26,587 | +0 | 0.00% | 153,301 |
| 2023-11-21 | 2023-11-17 | 5.687 | 26,587 | +0 | 0.00% | 151,201 |
| 2023-11-20 | 2023-11-16 | 5.698 | 26,587 | +0 | 0.00% | 151,501 |
| 2023-11-17 | 2023-11-15 | 5.608 | 26,587 | +0 | 0.00% | 149,101 |
| 2023-11-16 | 2023-11-14 | 5.529 | 26,587 | +0 | 0.00% | 147,001 |
| 2023-11-15 | 2023-11-13 | 5.349 | 26,587 | +0 | 0.00% | 142,201 |
| 2023-11-14 | 2023-11-10 | 5.315 | 26,587 | +0 | 0.00% | 141,301 |
| 2023-11-13 | 2023-11-09 | 5.315 | 26,587 | +0 | 0.00% | 141,301 |
| 2023-11-10 | 2023-11-08 | 5.292 | 26,587 | +0 | 0.00% | 140,701 |
| 2023-11-09 | 2023-11-07 | 5.303 | 26,587 | +0 | 0.00% | 141,001 |
| 2023-11-08 | 2023-11-06 | 5.371 | 26,587 | +0 | 0.00% | 142,801 |
| 2023-11-07 | 2023-11-03 | 5.349 | 26,587 | +0 | 0.00% | 142,201 |
| 2023-11-06 | 2023-11-02 | 5.270 | 26,587 | +0 | 0.00% | 140,101 |
| 2023-11-03 | 2023-11-01 | 5.326 | 26,587 | +0 | 0.00% | 141,601 |
| 2023-11-02 | 2023-10-31 | 5.315 | 26,587 | +0 | 0.00% | 141,301 |
| 2023-11-01 | 2023-10-30 | 5.326 | 26,587 | +0 | 0.00% | 141,601 |
| 2023-10-31 | 2023-10-27 | 5.236 | 26,587 | +0 | 0.00% | 139,201 |
| 2023-10-30 | 2023-10-26 | 5.089 | 26,587 | +0 | 0.00% | 135,301 |
| 2023-10-27 | 2023-10-25 | 5.078 | 26,587 | +0 | 0.00% | 135,001 |
| 2023-10-26 | 2023-10-24 | 5.168 | 26,587 | +0 | 0.00% | 137,401 |
| 2023-10-25 | 2023-10-20 | 5.258 | 26,587 | +0 | 0.00% | 139,801 |
| 2023-10-24 | 2023-10-19 | 5.157 | 26,587 | +0 | 0.00% | 137,101 |
| 2023-10-20 | 2023-10-18 | 5.224 | 26,587 | +0 | 0.00% | 138,901 |
| 2023-10-19 | 2023-10-17 | 5.281 | 26,587 | +0 | 0.00% | 140,401 |
| 2023-10-18 | 2023-10-16 | 5.281 | 26,587 | +0 | 0.00% | 140,401 |
| 2023-10-17 | 2023-10-13 | 5.360 | 26,587 | +0 | 0.00% | 142,501 |
| 2023-10-16 | 2023-10-12 | 5.371 | 26,587 | +0 | 0.00% | 142,801 |
| 2023-10-13 | 2023-10-11 | 5.168 | 26,587 | +0 | 0.00% | 137,401 |
| 2023-10-12 | 2023-10-10 | 5.191 | 26,587 | +0 | 0.00% | 138,001 |
| 2023-10-11 | 2023-10-09 | 5.597 | 26,587 | +0 | 0.00% | 148,801 |
| 2023-10-10 | 2023-10-06 | 5.506 | 26,587 | +0 | 0.00% | 146,401 |
| 2023-10-09 | 2023-10-05 | 5.382 | 26,587 | +0 | 0.00% | 143,101 |
| 2023-10-06 | 2023-10-04 | 5.360 | 26,587 | +0 | 0.00% | 142,501 |
| 2023-10-05 | 2023-10-03 | 5.506 | 26,587 | +0 | 0.00% | 146,401 |
| 2023-10-04 | 2023-09-29 | 5.777 | 26,587 | +0 | 0.00% | 153,601 |
| 2023-10-03 | 2023-09-28 | 5.664 | 26,587 | +0 | 0.00% | 150,601 |
| 2023-09-29 | 2023-09-27 | 5.631 | 26,587 | +0 | 0.00% | 149,701 |
| 2023-09-28 | 2023-09-26 | 5.664 | 26,587 | +0 | 0.00% | 150,601 |
| 2023-09-27 | 2023-09-25 | 5.608 | 26,587 | +0 | 0.00% | 149,101 |
| 2023-09-26 | 2023-09-22 | 5.473 | 26,587 | +0 | 0.00% | 145,501 |
| 2023-09-25 | 2023-09-21 | 5.608 | 26,587 | +0 | 0.00% | 149,101 |
| 2023-09-22 | 2023-09-20 | 5.552 | 26,587 | +0 | 0.00% | 147,601 |
| 2023-09-21 | 2023-09-19 | 5.631 | 26,587 | +0 | 0.00% | 149,701 |
| 2023-09-20 | 2023-09-18 | 5.552 | 26,587 | +0 | 0.00% | 147,601 |
| 2023-09-19 | 2023-09-15 | 5.428 | 26,587 | +0 | 0.00% | 144,301 |
| 2023-09-18 | 2023-09-14 | 5.540 | 26,587 | +0 | 0.00% | 147,301 |
| 2023-09-15 | 2023-09-13 | 5.450 | 26,587 | +0 | 0.00% | 144,901 |
| 2023-09-14 | 2023-09-12 | 5.100 | 26,587 | +0 | 0.00% | 135,601 |
| 2023-09-13 | 2023-09-11 | 5.123 | 26,587 | +0 | 0.00% | 136,201 |
| 2023-09-12 | 2023-09-07 | 5.371 | 26,587 | +0 | 0.00% | 142,805 |
| 2023-09-11 | 2023-09-06 | 5.464 | 26,587 | +783 | 0.00% | 145,278 |
| 2023-09-07 | 2023-09-05 | 5.639 | 25,804 | +0 | 0.00% | 145,499 |
| 2023-09-06 | 2023-09-04 | 5.650 | 25,804 | +0 | 0.00% | 145,799 |
| 2023-09-05 | 2023-08-31 | 5.615 | 25,804 | +0 | 0.00% | 144,899 |
| 2023-09-04 | 2023-08-30 | 5.487 | 25,804 | +0 | 0.00% | 141,599 |
| 2023-08-31 | 2023-08-29 | 5.487 | 25,804 | +0 | 0.00% | 141,599 |
| 2023-08-30 | 2023-08-28 | 5.278 | 25,804 | +0 | 0.00% | 136,199 |
| 2023-08-29 | 2023-08-25 | 5.208 | 25,804 | +0 | 0.00% | 134,399 |
| 2023-08-28 | 2023-08-24 | 5.208 | 25,804 | +0 | 0.00% | 134,399 |
| 2023-08-25 | 2023-08-23 | 5.127 | 25,804 | +0 | 0.00% | 132,299 |
| 2023-08-24 | 2023-08-22 | 5.081 | 25,804 | +0 | 0.00% | 131,099 |
| 2023-08-23 | 2023-08-21 | 5.034 | 25,804 | +0 | 0.00% | 129,899 |
| 2023-08-22 | 2023-08-18 | 5.185 | 25,804 | +0 | 0.00% | 133,799 |
| 2023-08-21 | 2023-08-17 | 5.185 | 25,804 | +0 | 0.00% | 133,799 |
| 2023-08-18 | 2023-08-16 | 5.197 | 25,804 | +0 | 0.00% | 134,099 |
| 2023-08-17 | 2023-08-15 | 5.313 | 25,804 | +0 | 0.00% | 137,099 |
| 2023-08-16 | 2023-08-14 | 5.301 | 25,804 | +0 | 0.00% | 136,799 |
| 2023-08-15 | 2023-08-11 | 5.522 | 25,804 | +0 | 0.00% | 142,499 |
| 2023-08-14 | 2023-08-10 | 5.557 | 25,804 | +0 | 0.00% | 143,399 |
| 2023-08-11 | 2023-08-09 | 5.557 | 25,804 | +0 | 0.00% | 143,399 |
| 2023-08-10 | 2023-08-08 | 5.464 | 25,804 | +0 | 0.00% | 140,999 |
| 2023-08-09 | 2023-08-07 | 5.592 | 25,804 | +0 | 0.00% | 144,299 |
| 2023-08-08 | 2023-08-04 | 5.639 | 25,804 | +0 | 0.00% | 145,499 |
| 2023-08-07 | 2023-08-03 | 5.685 | 25,804 | +0 | 0.00% | 146,699 |
| 2023-08-04 | 2023-08-02 | 5.639 | 25,804 | +0 | 0.00% | 145,499 |
| 2023-08-03 | 2023-08-01 | 5.685 | 25,804 | +0 | 0.00% | 146,699 |
| 2023-08-02 | 2023-07-31 | 5.720 | 25,804 | +0 | 0.00% | 147,599 |
| 2023-08-01 | 2023-07-28 | 5.697 | 25,804 | +0 | 0.00% | 146,999 |
| 2023-07-31 | 2023-07-27 | 5.732 | 25,804 | +0 | 0.00% | 147,899 |
| 2023-07-28 | 2023-07-26 | 5.627 | 25,804 | +0 | 0.00% | 145,199 |
| 2023-07-27 | 2023-07-25 | 5.627 | 25,804 | +0 | 0.00% | 145,199 |
| 2023-07-26 | 2023-07-24 | 5.522 | 25,804 | +0 | 0.00% | 142,499 |
| 2023-07-25 | 2023-07-21 | 5.406 | 25,804 | +0 | 0.00% | 139,499 |
| 2023-07-24 | 2023-07-20 | 5.348 | 25,804 | -5,161 | 0.00% | 137,999 |
| 2023-07-21 | 2023-07-19 | 5.371 | 30,965 | -10,322 | 0.00% | 166,320 |
| 2023-07-18 | 2023-07-13 | 5.325 | 41,287 | -10,321 | 0.00% | 219,842 |
| 2023-06-20 | 2023-06-16 | 5.743 | 51,608 | -3,441 | 0.00% | 296,398 |
| 2023-06-07 | 2023-06-05 | 5.743 | 55,049 | +6,881 | 0.00% | 316,161 |
| 2023-06-06 | 2023-06-02 | 5.860 | 48,168 | -10,321 | 0.00% | 282,242 |
| 2023-05-29 | 2023-05-24 | 5.860 | 58,489 | +8,601 | 0.00% | 342,718 |
| 2023-05-22 | 2023-05-18 | 6.371 | 49,888 | +13,762 | 0.00% | 317,840 |
| 2023-05-18 | 2023-05-16 | 6.499 | 36,126 | +13,762 | 0.00% | 234,781 |
| 2023-05-17 | 2023-05-15 | 6.580 | 22,364 | +5,161 | 0.00% | 147,163 |
| 2023-05-15 | 2023-05-11 | 6.778 | 17,203 | -8,601 | 0.00% | 116,602 |
| 2023-04-14 | 2023-04-12 | 5.928 | 25,804 | +600 | 0.00% | 152,955 |
| 2022-09-13 | 2022-09-08 | 6.333 | 25,204 | +806 | 0.00% | 159,604 |
| 2022-06-27 | 2022-06-23 | 7.070 | 24,398 | -16,265 | 0.00% | 172,500 |
| 2022-06-21 | 2022-06-17 | 6.849 | 40,663 | +16,265 | 0.00% | 278,498 |
| 2022-06-06 | 2022-06-01 | 7.464 | 24,398 | -16,265 | 0.00% | 182,100 |
| 2022-05-25 | 2022-05-23 | 7.033 | 40,663 | +16,265 | 0.00% | 285,998 |
| 2022-04-13 | 2022-04-11 | 7.790 | 24,398 | +676 | 0.00% | 190,063 |
| 2021-12-10 | 2021-12-08 | 8.536 | 23,722 | -3,163 | 0.00% | 202,496 |
| 2021-12-07 | 2021-12-03 | 8.498 | 26,885 | +3,163 | 0.00% | 228,476 |
| 2021-09-08 | 2021-09-06 | 8.242 | 23,722 | +607 | 0.00% | 195,506 |
| 2021-09-03 | 2021-09-01 | 8.306 | 23,115 | -3,081 | 0.00% | 192,004 |
| 2021-09-02 | 2021-08-31 | 8.397 | 26,196 | +3,081 | 0.00% | 219,976 |
| 2021-08-31 | 2021-08-27 | 7.865 | 23,115 | -1,541 | 0.00% | 181,804 |
| 2021-08-30 | 2021-08-26 | 7.593 | 24,656 | +1,541 | 0.00% | 187,204 |
| 2021-06-24 | 2021-06-22 | 8.138 | 23,115 | -4,622 | 0.00% | 188,104 |
| 2021-06-21 | 2021-06-17 | 8.514 | 27,737 | +4,622 | 0.00% | 236,156 |
| 2021-06-07 | 2021-06-03 | 8.099 | 23,115 | +7,705 | 0.00% | 187,204 |
| 2021-05-07 | 2021-05-05 | 8.891 | 15,410 | -1,541 | 0.00% | 137,003 |
| 2021-05-06 | 2021-05-04 | 8.903 | 16,951 | +1,541 | 0.00% | 150,923 |
| 2021-04-15 | 2021-04-13 | 8.551 | 15,410 | +418 | 0.00% | 131,772 |
| 2021-03-09 | 2021-03-05 | 8.017 | 14,992 | -16,492 | 0.00% | 120,198 |
| 2021-03-08 | 2021-03-04 | 7.911 | 31,484 | -8,995 | 0.00% | 249,062 |
| 2021-03-05 | 2021-03-03 | 8.057 | 40,479 | +25,487 | 0.00% | 326,159 |
| 2021-03-04 | 2021-03-02 | 8.511 | 14,992 | -2,999 | 0.00% | 127,598 |
| 2020-12-21 | 2020-12-17 | 7.070 | 17,991 | -2,998 | 0.00% | 127,202 |
| 2020-12-18 | 2020-12-16 | 7.110 | 20,989 | +2,998 | 0.00% | 149,239 |
| 2020-12-08 | 2020-12-04 | 6.990 | 17,991 | -7,496 | 0.00% | 125,762 |
| 2020-12-02 | 2020-11-30 | 6.830 | 25,487 | +7,496 | 0.00% | 174,081 |
| 2020-11-11 | 2020-11-09 | 7.377 | 17,991 | -2,998 | 0.00% | 132,722 |
| 2020-11-10 | 2020-11-06 | 6.457 | 20,989 | -7,496 | 0.00% | 135,519 |
| 2020-11-09 | 2020-11-05 | 6.363 | 28,485 | +7,496 | 0.00% | 181,258 |
| 2020-10-08 | 2020-10-06 | 6.537 | 20,989 | -4,498 | 0.00% | 137,199 |
| 2020-09-10 | 2020-09-08 | 6.627 | 25,487 | +860 | 0.00% | 168,902 |
| 2020-09-09 | 2020-09-07 | 6.682 | 24,627 | +4,346 | 0.00% | 164,563 |
| 2020-08-13 | 2020-08-11 | 5.592 | 20,281 | -11,589 | 0.00% | 113,402 |
| 2020-08-12 | 2020-08-10 | 5.440 | 31,870 | +11,589 | 0.00% | 173,362 |
| 2020-08-10 | 2020-08-06 | 5.605 | 20,281 | -7,243 | 0.00% | 113,682 |
| 2020-08-06 | 2020-08-04 | 5.605 | 27,524 | +7,243 | 0.00% | 154,281 |
| 2020-06-26 | 2020-06-23 | 5.799 | 20,281 | -7,243 | 0.00% | 117,602 |
| 2020-06-24 | 2020-06-22 | 5.716 | 27,524 | +7,243 | 0.00% | 157,321 |
| 2020-05-25 | 2020-05-21 | 5.840 | 20,281 | +817 | 0.00% | 118,450 |
| 2020-04-01 | 2020-03-30 | 5.107 | 19,464 | -6,952 | 0.00% | 99,399 |
| 2020-03-31 | 2020-03-27 | 5.438 | 26,416 | -4,171 | 0.00% | 143,641 |
| 2020-03-30 | 2020-03-26 | 5.150 | 30,587 | +4,171 | 0.00% | 157,522 |
| 2020-03-27 | 2020-03-25 | 5.179 | 26,416 | +6,952 | 0.00% | 136,801 |
| 2020-03-10 | 2020-03-06 | 7.265 | 19,464 | +2,780 | 0.00% | 141,398 |
| 2020-01-31 | 2020-01-29 | 8.516 | 16,684 | +2,781 | 0.00% | 142,083 |
| 2020-01-22 | 2020-01-20 | 9.077 | 13,903 | -2,781 | 0.00% | 126,200 |
| 2020-01-17 | 2020-01-15 | 9.063 | 16,684 | +2,781 | 0.00% | 151,203 |
| 2019-12-11 | 2019-12-09 | 8.890 | 13,903 | -25,025 | 0.00% | 123,600 |
| 2019-12-10 | 2019-12-06 | 8.718 | 38,928 | +25,025 | 0.00% | 339,356 |
| 2019-11-20 | 2019-11-18 | 9.609 | 13,903 | -2,781 | 0.00% | 133,600 |
| 2019-10-29 | 2019-10-25 | 8.876 | 16,684 | -20,854 | 0.00% | 148,083 |
| 2019-10-23 | 2019-10-21 | 8.919 | 37,538 | +20,854 | 0.00% | 334,799 |
| 2019-09-24 | 2019-09-20 | 9.020 | 16,684 | +2,781 | 0.00% | 150,483 |
| 2019-09-12 | 2019-09-10 | 9.812 | 13,903 | +308 | 0.00% | 136,418 |
| 2019-09-10 | 2019-09-06 | 9.974 | 13,595 | -20,394 | 0.00% | 135,596 |
| 2019-09-06 | 2019-09-04 | 9.694 | 33,989 | +20,394 | 0.00% | 329,504 |
| 2019-05-27 | 2019-05-23 | 10.764 | 13,595 | +292 | 0.00% | 146,341 |
| 2019-04-02 | 2019-03-29 | 12.749 | 13,303 | -6,652 | 0.00% | 169,598 |
| 2019-04-01 | 2019-03-28 | 11.471 | 19,955 | +6,652 | 0.00% | 228,902 |
| 2019-03-14 | 2019-03-12 | 12.042 | 13,303 | -9,312 | 0.00% | 160,198 |
| 2019-03-13 | 2019-03-11 | 11.892 | 22,615 | -1,331 | 0.00% | 268,935 |
| 2019-03-12 | 2019-03-08 | 11.862 | 23,946 | -5,321 | 0.00% | 284,043 |
| 2019-03-11 | 2019-03-07 | 12.238 | 29,267 | +9,312 | 0.00% | 358,160 |
| 2019-03-08 | 2019-03-06 | 12.508 | 19,955 | -2,660 | 0.00% | 249,603 |
| 2019-03-07 | 2019-03-05 | 12.523 | 22,615 | +5,321 | 0.00% | 283,215 |
| 2019-03-06 | 2019-03-04 | 12.629 | 17,294 | +3,991 | 0.00% | 218,398 |
| 2019-02-22 | 2019-02-20 | 12.914 | 13,303 | -6,652 | 0.00% | 171,797 |
| 2019-02-20 | 2019-02-18 | 12.448 | 19,955 | +6,652 | 0.00% | 248,403 |
| 2019-01-18 | 2019-01-16 | 12.027 | 13,303 | -3,991 | 0.00% | 159,998 |
| 2018-10-15 | 2018-10-11 | 12.553 | 17,294 | +3,991 | 0.00% | 217,098 |
| 2018-09-24 | 2018-09-20 | 11.636 | 13,303 | -7,982 | 0.00% | 154,798 |
| 2018-09-21 | 2018-09-19 | 11.441 | 21,285 | +7,982 | 0.00% | 243,519 |
| 2018-09-10 | 2018-09-06 | 12.145 | 13,303 | +294 | 0.00% | 161,567 |
| 2018-09-03 | 2018-08-30 | 13.021 | 13,009 | -6,505 | 0.00% | 169,397 |
| 2018-05-21 | 2018-05-17 | 11.057 | 19,514 | +358 | 0.00% | 215,760 |
| 2018-05-15 | 2018-05-11 | 11.182 | 19,156 | -1,277 | 0.00% | 214,201 |
| 2018-05-03 | 2018-04-30 | 10.853 | 20,433 | -3,831 | 0.00% | 221,761 |
| 2018-05-02 | 2018-04-27 | 10.618 | 24,264 | -2,554 | 0.00% | 257,639 |
| 2018-04-20 | 2018-04-18 | 9.992 | 26,818 | +6,385 | 0.00% | 267,958 |
| 2018-02-08 | 2018-02-06 | 11.855 | 20,433 | +1,277 | 0.00% | 242,241 |
| 2018-01-30 | 2018-01-26 | 13.140 | 19,156 | -12,770 | 0.00% | 251,702 |
| 2018-01-29 | 2018-01-25 | 13.108 | 31,926 | +12,770 | 0.00% | 418,494 |
| 2018-01-22 | 2018-01-18 | 13.296 | 19,156 | -1,277 | 0.00% | 254,702 |
| 2018-01-17 | 2018-01-15 | 12.748 | 20,433 | -2,554 | 0.00% | 260,481 |
| 2018-01-15 | 2018-01-11 | 12.764 | 22,987 | -31,926 | 0.00% | 293,399 |
| 2018-01-09 | 2018-01-05 | 12.670 | 54,913 | +2,554 | 0.00% | 695,734 |
| 2017-11-20 | 2017-11-16 | 12.059 | 52,359 | +33,203 | 0.00% | 631,395 |
| 2017-11-17 | 2017-11-15 | 13.093 | 19,156 | +6,385 | 0.00% | 250,802 |
| 2017-10-13 | 2017-10-11 | 14.017 | 12,771 | -6,385 | 0.00% | 179,006 |
| 2017-09-18 | 2017-09-14 | 13.406 | 19,156 | +6,385 | 0.00% | 256,802 |
| 2017-09-11 | 2017-09-07 | 14.195 | 12,771 | +147 | 0.00% | 181,285 |
| 2017-09-04 | 2017-08-31 | 14.655 | 12,624 | -15,149 | 0.00% | 184,998 |
| 2017-09-01 | 2017-08-30 | 13.656 | 27,773 | +15,149 | 0.00% | 379,280 |
| 2017-08-24 | 2017-08-21 | 14.655 | 12,624 | -3,787 | 0.00% | 184,998 |
| 2017-08-22 | 2017-08-18 | 14.369 | 16,411 | +3,787 | 0.00% | 235,815 |
| 2017-05-22 | 2017-05-18 | 13.908 | 12,624 | +113 | 0.00% | 175,574 |
| 2017-04-06 | 2017-04-03 | 13.908 | 12,511 | -1,251 | 0.00% | 174,003 |
| 2017-03-01 | 2017-02-27 | 13.732 | 13,762 | -3,753 | 0.00% | 188,982 |
| 2017-02-10 | 2017-02-08 | 13.221 | 17,515 | -12,511 | 0.00% | 231,559 |
| 2016-11-22 | 2016-11-18 | 12.197 | 30,026 | -31,277 | 0.00% | 366,241 |
| 2016-11-21 | 2016-11-17 | 12.341 | 61,303 | +31,277 | 0.00% | 756,561 |
| 2016-10-13 | 2016-10-11 | 13.221 | 30,026 | +1,251 | 0.00% | 396,961 |
| 2016-10-11 | 2016-10-06 | 13.476 | 28,775 | +12,511 | 0.00% | 387,782 |
| 2016-09-15 | 2016-09-13 | 12.917 | 16,264 | -7,507 | 0.00% | 210,080 |
| 2016-09-14 | 2016-09-12 | 13.061 | 23,771 | +3,754 | 0.00% | 310,466 |
| 2016-09-13 | 2016-09-09 | 13.428 | 20,017 | +7,506 | 0.00% | 268,796 |
| 2016-09-07 | 2016-09-05 | 13.942 | 12,511 | +261 | 0.00% | 174,433 |
| 2016-05-23 | 2016-05-19 | 13.145 | 12,250 | +352 | 0.00% | 161,021 |
| 2016-04-11 | 2016-04-07 | 17.772 | 11,898 | +982 | 0.00% | 211,450 |
| 2016-04-01 | 2016-03-30 | 17.552 | 10,916 | -5,458 | 0.00% | 191,598 |
| 2016-03-22 | 2016-03-18 | 16.911 | 16,374 | -5,458 | 0.00% | 276,897 |
| 2016-03-04 | 2016-03-02 | 15.427 | 21,832 | +10,916 | 0.00% | 336,796 |
| 2016-01-08 | 2016-01-06 | 15.134 | 10,916 | -5,458 | 0.00% | 165,198 |
| 2015-12-29 | 2015-12-24 | 16.031 | 16,374 | -2,183 | 0.00% | 262,497 |
| 2015-12-17 | 2015-12-15 | 15.317 | 18,557 | -5,458 | 0.00% | 284,233 |
| 2015-12-16 | 2015-12-14 | 15.189 | 24,015 | +7,641 | 0.00% | 364,753 |
| 2015-09-08 | 2015-09-04 | 19.010 | 16,374 | +278 | 0.00% | 311,276 |
| 2015-05-18 | 2015-05-14 | 21.314 | 16,096 | +219 | 0.00% | 343,074 |
| 2015-05-15 | 2015-05-13 | 21.919 | 15,877 | -2,117 | 0.00% | 348,006 |
| 2015-05-07 | 2015-05-05 | 22.977 | 17,994 | -5,292 | 0.00% | 413,449 |
| 2015-04-30 | 2015-04-28 | 23.657 | 23,286 | -5,292 | 0.00% | 550,883 |
| 2015-04-21 | 2015-04-17 | 23.166 | 28,578 | +10,584 | 0.00% | 662,038 |
| 2015-04-20 | 2015-04-16 | 22.259 | 17,994 | -10,584 | 0.00% | 400,528 |
| 2015-04-15 | 2015-04-13 | 22.070 | 28,578 | +10,584 | 0.00% | 630,718 |
| 2015-04-13 | 2015-04-09 | 20.974 | 17,994 | -1,058 | 0.00% | 377,408 |
| 2015-03-30 | 2015-03-26 | 19.047 | 19,052 | +2,117 | 0.00% | 362,879 |
| 2015-03-10 | 2015-03-06 | 20.823 | 16,935 | +1,058 | 0.00% | 352,636 |
| 2014-12-09 | 2014-12-05 | 20.180 | 15,877 | -3,175 | 0.00% | 320,406 |
| 2014-12-08 | 2014-12-04 | 20.256 | 19,052 | +3,175 | 0.00% | 385,919 |
| 2014-11-06 | 2014-11-04 | 20.029 | 15,877 | -1,058 | 0.00% | 318,006 |
| 2014-10-24 | 2014-10-22 | 19.689 | 16,935 | +1,058 | 0.00% | 333,437 |
| 2014-10-20 | 2014-10-16 | 19.311 | 15,877 | -10,584 | 0.00% | 306,605 |
| 2014-09-25 | 2014-09-23 | 20.067 | 26,461 | -2,117 | 0.00% | 530,996 |
| 2014-09-17 | 2014-09-15 | 20.143 | 28,578 | +2,117 | 0.00% | 575,638 |
| 2014-09-08 | 2014-09-04 | 21.275 | 26,461 | +374 | 0.00% | 562,965 |
| 2014-08-01 | 2014-07-30 | 22.310 | 26,087 | -2,087 | 0.00% | 582,008 |
| 2014-06-17 | 2014-06-13 | 20.815 | 28,174 | -5,217 | 0.00% | 586,449 |
| 2014-06-10 | 2014-06-06 | 20.432 | 33,391 | -5,217 | 0.00% | 682,243 |
| 2014-06-09 | 2014-06-05 | 20.202 | 38,608 | -20,869 | 0.00% | 779,956 |
| 2014-06-05 | 2014-06-03 | 20.509 | 59,477 | +26,086 | 0.00% | 1,219,790 |
| 2014-05-19 | 2014-05-15 | 20.153 | 33,391 | +490 | 0.00% | 672,919 |
| 2014-04-30 | 2014-04-28 | 19.958 | 32,901 | -2,056 | 0.00% | 656,644 |
| 2014-04-04 | 2014-04-02 | 20.192 | 34,957 | -5,141 | 0.00% | 705,838 |
| 2014-03-27 | 2014-03-25 | 19.375 | 40,098 | +7,197 | 0.00% | 776,883 |
| 2014-03-17 | 2014-03-13 | 20.542 | 32,901 | -1,028 | 0.00% | 675,844 |
| 2014-03-10 | 2014-03-06 | 21.125 | 33,929 | -2,056 | 0.00% | 716,761 |
| 2014-03-04 | 2014-02-28 | 20.231 | 35,985 | -1,028 | 0.00% | 727,995 |
| 2014-03-03 | 2014-02-27 | 20.814 | 37,013 | +1,028 | 0.00% | 770,392 |
| 2014-02-24 | 2014-02-20 | 20.503 | 35,985 | -5,141 | 0.00% | 737,795 |
| 2014-02-14 | 2014-02-12 | 19.725 | 41,126 | +5,141 | 0.00% | 811,200 |
| 2014-02-12 | 2014-02-10 | 19.258 | 35,985 | +5,141 | 0.00% | 692,995 |
| 2014-02-07 | 2014-02-05 | 18.460 | 30,844 | +1,028 | 0.00% | 569,391 |
| 2014-02-06 | 2014-02-04 | 18.441 | 29,816 | +2,056 | 0.00% | 549,834 |
| 2014-01-20 | 2014-01-16 | 20.036 | 27,760 | -25,704 | 0.00% | 556,199 |
| 2014-01-17 | 2014-01-15 | 19.647 | 53,464 | +25,704 | 0.00% | 1,050,404 |
| 2014-01-06 | 2014-01-02 | 20.464 | 27,760 | +5,141 | 0.00% | 568,079 |
| 2013-12-30 | 2013-12-24 | 20.425 | 22,619 | -1,028 | 0.00% | 461,994 |
| 2013-12-18 | 2013-12-16 | 20.736 | 23,647 | -10,282 | 0.00% | 490,351 |
| 2013-12-13 | 2013-12-11 | 21.281 | 33,929 | -5,141 | 0.00% | 722,041 |
| 2013-12-12 | 2013-12-10 | 21.592 | 39,070 | +15,423 | 0.00% | 843,607 |
| 2013-12-10 | 2013-12-06 | 21.748 | 23,647 | +1,028 | 0.00% | 514,270 |
| 2013-11-08 | 2013-11-06 | 22.137 | 22,619 | +2,056 | 0.00% | 500,713 |
| 2013-11-01 | 2013-10-30 | 22.331 | 20,563 | -1,028 | 0.00% | 459,200 |
| 2013-10-29 | 2013-10-25 | 20.970 | 21,591 | +1,028 | 0.00% | 452,757 |
| 2013-09-30 | 2013-09-26 | 24.043 | 20,563 | -5,141 | 0.00% | 494,400 |
| 2013-09-24 | 2013-09-19 | 23.304 | 25,704 | -4,112 | 0.00% | 599,006 |
| 2013-09-23 | 2013-09-18 | 22.565 | 29,816 | +1,028 | 0.00% | 672,792 |
| 2013-09-19 | 2013-09-17 | 22.993 | 28,788 | -13,366 | 0.00% | 661,916 |
| 2013-09-16 | 2013-09-12 | 21.981 | 42,154 | -25,704 | 0.00% | 926,597 |
| 2013-09-12 | 2013-09-10 | 21.514 | 67,858 | -3,084 | 0.00% | 1,459,923 |
| 2013-09-11 | 2013-09-09 | 24.468 | 70,942 | +40,098 | 0.00% | 1,735,821 |
| 2013-09-10 | 2013-09-06 | 24.386 | 30,844 | +1,614 | 0.00% | 752,164 |
| 2013-09-06 | 2013-09-04 | 24.427 | 29,230 | -974 | 0.00% | 714,005 |
| 2013-09-05 | 2013-09-03 | 23.976 | 30,204 | -974 | 0.00% | 724,157 |
| 2013-09-04 | 2013-09-02 | 23.647 | 31,178 | -4,872 | 0.00% | 737,269 |
| 2013-09-03 | 2013-08-30 | 23.401 | 36,050 | -9,743 | 0.00% | 843,598 |
| 2013-08-30 | 2013-08-28 | 22.785 | 45,793 | +14,615 | 0.00% | 1,043,391 |
| 2013-08-29 | 2013-08-27 | 23.154 | 31,178 | +1,948 | 0.00% | 721,909 |
| 2013-08-19 | 2013-08-15 | 23.278 | 29,230 | -974 | 0.00% | 680,404 |
| 2013-08-06 | 2013-08-02 | 22.498 | 30,204 | +4,871 | 0.00% | 679,517 |
| 2013-08-05 | 2013-08-01 | 22.703 | 25,333 | -4,871 | 0.00% | 575,131 |
| 2013-06-28 | 2013-06-26 | 20.034 | 30,204 | -2,923 | 0.00% | 605,117 |
| 2013-06-26 | 2013-06-24 | 19.726 | 33,127 | -3,897 | 0.00% | 653,478 |
| 2013-06-25 | 2013-06-21 | 19.809 | 37,024 | +4,871 | 0.00% | 733,391 |
| 2013-06-24 | 2013-06-20 | 20.527 | 32,153 | +975 | 0.00% | 660,004 |
| 2013-06-21 | 2013-06-19 | 20.896 | 31,178 | +974 | 0.00% | 651,510 |
| 2013-06-19 | 2013-06-17 | 21.553 | 30,204 | -4,872 | 0.00% | 650,997 |
| 2013-06-17 | 2013-06-13 | 21.594 | 35,076 | +4,872 | 0.00% | 757,445 |
| 2013-05-28 | 2013-05-24 | 22.633 | 30,204 | -4,872 | 0.00% | 683,618 |
| 2013-05-27 | 2013-05-23 | 23.176 | 35,076 | +592 | 0.00% | 812,929 |
| 2013-05-22 | 2013-05-20 | 22.550 | 34,484 | +958 | 0.00% | 777,608 |
| 2013-04-19 | 2013-04-17 | 21.840 | 33,526 | -958 | 0.00% | 732,205 |
| 2013-04-18 | 2013-04-16 | 21.255 | 34,484 | +958 | 0.00% | 732,968 |
| 2013-04-17 | 2013-04-15 | 21.381 | 33,526 | -2,873 | 0.00% | 716,805 |
| 2013-04-16 | 2013-04-12 | 21.339 | 36,399 | +8,621 | 0.00% | 776,712 |
| 2013-04-15 | 2013-04-11 | 22.049 | 27,778 | +3,831 | 0.00% | 612,469 |
| 2013-04-03 | 2013-03-28 | 23.385 | 23,947 | -4,789 | 0.00% | 560,001 |
| 2013-03-12 | 2013-03-08 | 25.765 | 28,736 | -958 | 0.00% | 740,391 |
| 2013-03-11 | 2013-03-07 | 25.264 | 29,694 | +958 | 0.00% | 750,194 |
| 2013-02-15 | 2013-02-08 | 26.976 | 28,736 | -2,874 | 0.00% | 775,190 |
| 2013-01-30 | 2013-01-28 | 25.306 | 31,610 | +1,916 | 0.00% | 799,920 |
| 2013-01-28 | 2013-01-24 | 26.350 | 29,694 | -958 | 0.00% | 782,434 |
| 2013-01-16 | 2013-01-14 | 24.805 | 30,652 | -2,874 | 0.00% | 760,317 |
| 2013-01-15 | 2013-01-11 | 24.638 | 33,526 | -958 | 0.00% | 826,006 |
| 2013-01-14 | 2013-01-10 | 24.847 | 34,484 | +3,832 | 0.00% | 856,809 |
| 2013-01-10 | 2013-01-08 | 24.680 | 30,652 | -9,579 | 0.00% | 756,477 |
| 2013-01-07 | 2013-01-03 | 24.554 | 40,231 | -2,874 | 0.00% | 987,842 |
| 2012-12-27 | 2012-12-20 | 24.178 | 43,105 | -1,915 | 0.00% | 1,042,211 |
| 2012-12-17 | 2012-12-13 | 23.970 | 45,020 | -1,916 | 0.00% | 1,079,113 |
| 2012-12-12 | 2012-12-10 | 24.220 | 46,936 | -958 | 0.00% | 1,136,799 |
| 2012-12-11 | 2012-12-07 | 23.719 | 47,894 | -4,789 | 0.00% | 1,136,002 |
| 2012-12-07 | 2012-12-05 | 23.260 | 52,683 | -958 | 0.00% | 1,225,392 |
| 2012-11-28 | 2012-11-26 | 23.552 | 53,641 | -2,874 | 0.00% | 1,263,355 |
| 2012-11-27 | 2012-11-23 | 22.884 | 56,515 | -958 | 0.00% | 1,293,284 |
| 2012-11-21 | 2012-11-19 | 22.425 | 57,473 | -7,663 | 0.00% | 1,288,806 |
| 2012-11-20 | 2012-11-16 | 21.172 | 65,136 | -4,789 | 0.00% | 1,379,045 |
| 2012-11-19 | 2012-11-15 | 20.775 | 69,925 | +958 | 0.01% | 1,452,697 |
| 2012-11-16 | 2012-11-14 | 21.339 | 68,967 | +4,789 | 0.01% | 1,471,674 |
| 2012-11-15 | 2012-11-13 | 21.589 | 64,178 | +1,916 | 0.00% | 1,385,563 |
| 2012-11-13 | 2012-11-09 | 22.049 | 62,262 | +12,452 | 0.00% | 1,372,798 |
| 2012-11-12 | 2012-11-08 | 22.550 | 49,810 | +7,663 | 0.00% | 1,123,207 |
| 2012-11-09 | 2012-11-07 | 23.134 | 42,147 | +958 | 0.00% | 975,048 |
| 2012-11-08 | 2012-11-06 | 23.051 | 41,189 | +1,916 | 0.00% | 949,445 |
| 2012-11-07 | 2012-11-05 | 23.761 | 39,273 | +4,789 | 0.00% | 933,159 |
| 2012-11-06 | 2012-11-02 | 25.014 | 34,484 | -4,789 | 0.00% | 862,569 |
| 2012-10-30 | 2012-10-26 | 23.844 | 39,273 | +4,789 | 0.00% | 936,439 |
| 2012-10-29 | 2012-10-25 | 23.844 | 34,484 | -1,915 | 0.00% | 822,249 |
| 2012-10-19 | 2012-10-17 | 24.304 | 36,399 | -2,874 | 0.00% | 884,631 |
| 2012-10-16 | 2012-10-12 | 22.926 | 39,273 | +2,874 | 0.00% | 900,359 |
| 2012-09-25 | 2012-09-21 | 22.717 | 36,399 | -1,916 | 0.00% | 826,871 |
| 2012-09-19 | 2012-09-17 | 23.051 | 38,315 | -1,916 | 0.00% | 883,197 |
| 2012-09-18 | 2012-09-14 | 23.134 | 40,231 | -4,789 | 0.00% | 930,722 |
| 2012-09-11 | 2012-09-07 | 21.358 | 45,020 | -4,790 | 0.00% | 961,546 |
| 2012-09-10 | 2012-09-06 | 20.911 | 49,810 | -1,795 | 0.00% | 1,041,556 |
| 2012-09-05 | 2012-09-03 | 20.463 | 51,605 | +6,567 | 0.00% | 1,055,990 |
| 2012-09-04 | 2012-08-31 | 20.399 | 45,038 | +3,754 | 0.00% | 918,730 |
| 2012-09-03 | 2012-08-30 | 21.166 | 41,284 | +1,876 | 0.00% | 873,832 |
| 2012-08-10 | 2012-08-08 | 22.765 | 39,408 | -1,876 | 0.00% | 897,124 |
| 2012-08-08 | 2012-08-06 | 22.936 | 41,284 | -1,877 | 0.00% | 946,871 |
| 2012-08-07 | 2012-08-03 | 22.424 | 43,161 | +1,877 | 0.00% | 967,841 |
| 2012-08-06 | 2012-08-02 | 23.063 | 41,284 | +1,876 | 0.00% | 952,151 |
| 2012-08-02 | 2012-07-31 | 22.850 | 39,408 | -938 | 0.00% | 900,484 |
| 2012-07-13 | 2012-07-11 | 21.827 | 40,346 | -4,692 | 0.00% | 880,638 |
| 2012-07-12 | 2012-07-10 | 21.401 | 45,038 | -3,753 | 0.00% | 963,851 |
| 2012-07-11 | 2012-07-09 | 21.209 | 48,791 | -938 | 0.00% | 1,034,808 |
| 2012-07-10 | 2012-07-06 | 22.168 | 49,729 | +2,815 | 0.00% | 1,102,402 |
| 2012-07-09 | 2012-07-05 | 22.126 | 46,914 | -4,691 | 0.00% | 1,037,999 |
| 2012-07-06 | 2012-07-04 | 21.742 | 51,605 | +11,259 | 0.00% | 1,121,990 |
| 2012-07-03 | 2012-06-28 | 21.252 | 40,346 | -1,877 | 0.00% | 857,418 |
| 2012-06-29 | 2012-06-27 | 21.060 | 42,223 | -2,815 | 0.00% | 889,207 |
| 2012-06-26 | 2012-06-22 | 20.420 | 45,038 | +4,692 | 0.00% | 919,690 |
| 2012-06-22 | 2012-06-20 | 21.443 | 40,346 | -4,692 | 0.00% | 865,158 |
| 2012-06-21 | 2012-06-19 | 21.742 | 45,038 | +4,692 | 0.00% | 979,211 |
| 2012-06-20 | 2012-06-18 | 21.614 | 40,346 | -9,383 | 0.00% | 872,038 |
| 2012-06-19 | 2012-06-15 | 21.188 | 49,729 | +3,753 | 0.00% | 1,053,642 |
| 2012-06-11 | 2012-06-07 | 19.866 | 45,976 | -1,876 | 0.00% | 913,364 |
| 2012-06-06 | 2012-06-04 | 19.035 | 47,852 | +1,876 | 0.00% | 910,853 |
| 2012-06-04 | 2012-05-31 | 20.292 | 45,976 | -4,691 | 0.00% | 932,964 |
| 2012-05-31 | 2012-05-29 | 20.165 | 50,667 | +4,691 | 0.00% | 1,021,676 |
| 2012-05-21 | 2012-05-17 | 21.041 | 45,976 | +845 | 0.00% | 967,399 |
| 2012-05-18 | 2012-05-16 | 20.955 | 45,131 | +921 | 0.00% | 945,699 |
| 2012-05-17 | 2012-05-15 | 21.715 | 44,210 | +921 | 0.00% | 960,000 |
| 2012-05-14 | 2012-05-10 | 22.062 | 43,289 | +2,763 | 0.00% | 955,041 |
| 2012-05-09 | 2012-05-07 | 22.887 | 40,526 | +10,132 | 0.00% | 927,524 |
| 2012-05-04 | 2012-05-02 | 25.189 | 30,394 | -2,763 | 0.00% | 765,591 |
| 2012-05-03 | 2012-04-30 | 24.537 | 33,157 | -1,843 | 0.00% | 813,588 |
| 2012-04-26 | 2012-04-24 | 23.843 | 35,000 | -1,842 | 0.00% | 834,490 |
| 2012-04-19 | 2012-04-17 | 23.799 | 36,842 | +1,842 | 0.00% | 876,808 |
| 2012-04-17 | 2012-04-13 | 23.973 | 35,000 | -2,763 | 0.00% | 839,050 |
| 2012-04-13 | 2012-04-11 | 23.278 | 37,763 | +1,842 | 0.00% | 879,047 |
| 2012-04-12 | 2012-04-10 | 24.060 | 35,921 | +1,842 | 0.00% | 864,249 |
| 2012-04-11 | 2012-04-05 | 24.798 | 34,079 | +922 | 0.00% | 845,092 |
| 2012-03-20 | 2012-03-16 | 26.579 | 33,157 | -3,685 | 0.00% | 881,267 |
| 2012-03-13 | 2012-03-09 | 25.363 | 36,842 | -1,842 | 0.00% | 934,409 |
| 2012-03-12 | 2012-03-08 | 24.320 | 38,684 | +1,842 | 0.00% | 940,806 |
| 2012-03-08 | 2012-03-06 | 24.407 | 36,842 | -3,684 | 0.00% | 899,208 |
| 2012-03-07 | 2012-03-05 | 25.710 | 40,526 | +1,842 | 0.00% | 1,041,924 |
| 2012-03-05 | 2012-03-01 | 25.015 | 38,684 | +1,842 | 0.00% | 967,686 |
| 2012-02-27 | 2012-02-23 | 24.885 | 36,842 | +921 | 0.00% | 916,808 |
| 2012-02-23 | 2012-02-21 | 26.926 | 35,921 | -1,842 | 0.00% | 967,210 |
| 2012-02-22 | 2012-02-20 | 27.708 | 37,763 | -1,842 | 0.00% | 1,046,328 |
| 2012-02-20 | 2012-02-16 | 27.317 | 39,605 | -921 | 0.00% | 1,081,886 |
| 2012-02-17 | 2012-02-15 | 27.360 | 40,526 | -4,605 | 0.00% | 1,108,805 |
| 2012-02-15 | 2012-02-13 | 26.796 | 45,131 | -921 | 0.00% | 1,209,319 |
| 2012-02-14 | 2012-02-10 | 26.275 | 46,052 | -11,974 | 0.00% | 1,209,998 |
| 2012-02-13 | 2012-02-09 | 26.926 | 58,026 | -4,605 | 0.00% | 1,562,410 |
| 2012-02-08 | 2012-02-06 | 26.144 | 62,631 | -4,605 | 0.01% | 1,637,445 |
| 2012-02-06 | 2012-02-02 | 24.841 | 67,236 | -921 | 0.01% | 1,670,239 |
| 2012-02-03 | 2012-02-01 | 24.451 | 68,157 | -4,605 | 0.01% | 1,666,478 |
| 2012-01-26 | 2012-01-19 | 23.365 | 72,762 | +921 | 0.01% | 1,700,074 |
| 2012-01-12 | 2012-01-10 | 21.932 | 71,841 | -2,763 | 0.01% | 1,575,595 |
| 2011-12-29 | 2011-12-23 | 19.847 | 74,604 | -5,527 | 0.01% | 1,480,673 |
| 2011-12-23 | 2011-12-21 | 19.543 | 80,131 | +2,764 | 0.01% | 1,566,008 |
| 2011-12-22 | 2011-12-20 | 18.653 | 77,367 | -2,764 | 0.01% | 1,443,111 |
| 2011-12-21 | 2011-12-19 | 18.305 | 80,131 | +5,527 | 0.01% | 1,466,827 |
| 2011-12-20 | 2011-12-16 | 19.283 | 74,604 | -3,685 | 0.01% | 1,438,553 |
| 2011-12-19 | 2011-12-15 | 19.326 | 78,289 | +3,685 | 0.01% | 1,513,009 |
| 2011-12-16 | 2011-12-14 | 19.695 | 74,604 | -4,606 | 0.01% | 1,469,333 |
| 2011-12-13 | 2011-12-09 | 19.673 | 79,210 | -9,210 | 0.01% | 1,558,328 |
| 2011-12-12 | 2011-12-08 | 20.260 | 88,420 | +13,816 | 0.01% | 1,791,360 |
| 2011-12-08 | 2011-12-06 | 19.739 | 74,604 | -1,842 | 0.01% | 1,472,573 |
| 2011-11-23 | 2011-11-21 | 19.044 | 76,446 | -9,211 | 0.01% | 1,455,812 |
| 2011-11-21 | 2011-11-17 | 19.673 | 85,657 | +3,684 | 0.01% | 1,685,163 |
| 2011-11-18 | 2011-11-16 | 19.999 | 81,973 | -6,447 | 0.01% | 1,639,386 |
| 2011-11-16 | 2011-11-14 | 20.499 | 88,420 | -4,605 | 0.01% | 1,812,480 |
| 2011-11-14 | 2011-11-10 | 19.825 | 93,025 | +4,605 | 0.01% | 1,844,256 |
| 2011-11-11 | 2011-11-09 | 21.389 | 88,420 | -921 | 0.01% | 1,891,200 |
| 2011-11-10 | 2011-11-08 | 21.085 | 89,341 | -9,210 | 0.01% | 1,883,739 |
| 2011-11-09 | 2011-11-07 | 21.237 | 98,551 | +14,736 | 0.01% | 2,092,911 |
| 2011-11-08 | 2011-11-04 | 21.975 | 83,815 | +4,605 | 0.01% | 1,841,845 |
| 2011-11-07 | 2011-11-03 | 21.693 | 79,210 | -4,605 | 0.01% | 1,718,289 |
| 2011-11-04 | 2011-11-02 | 22.844 | 83,815 | +4,605 | 0.01% | 1,914,645 |
| 2011-11-03 | 2011-11-01 | 22.583 | 79,210 | -2,763 | 0.01% | 1,788,810 |
| 2011-11-02 | 2011-10-31 | 23.929 | 81,973 | +7,369 | 0.01% | 1,961,567 |
| 2011-11-01 | 2011-10-28 | 24.755 | 74,604 | -4,606 | 0.01% | 1,846,791 |
| 2011-10-28 | 2011-10-26 | 22.019 | 79,210 | +921 | 0.01% | 1,744,090 |
| 2011-10-25 | 2011-10-21 | 20.737 | 78,289 | +3,685 | 0.01% | 1,623,510 |
| 2011-10-13 | 2011-10-11 | 21.041 | 74,604 | -5,527 | 0.01% | 1,569,772 |
| 2011-10-12 | 2011-10-10 | 20.108 | 80,131 | -921 | 0.01% | 1,611,248 |
| 2011-10-11 | 2011-10-07 | 19.630 | 81,052 | +2,763 | 0.01% | 1,591,047 |
| 2011-09-27 | 2011-09-23 | 17.502 | 78,289 | -9,210 | 0.01% | 1,370,208 |
| 2011-09-26 | 2011-09-22 | 17.676 | 87,499 | +10,132 | 0.01% | 1,546,601 |
| 2011-09-23 | 2011-09-21 | 19.543 | 77,367 | +921 | 0.01% | 1,511,991 |
| 2011-09-22 | 2011-09-20 | 19.739 | 76,446 | -921 | 0.01% | 1,508,931 |
| 2011-09-20 | 2011-09-16 | 20.629 | 77,367 | -5,527 | 0.01% | 1,595,990 |
| 2011-09-15 | 2011-09-12 | 19.369 | 82,894 | +921 | 0.01% | 1,605,605 |
| 2011-09-14 | 2011-09-09 | 20.433 | 81,973 | +921 | 0.01% | 1,674,986 |
| 2011-09-09 | 2011-09-07 | 20.976 | 81,052 | +4,606 | 0.01% | 1,700,167 |
| 2011-09-07 | 2011-09-05 | 21.885 | 76,446 | +2,111 | 0.01% | 1,672,989 |
| 2011-09-05 | 2011-09-01 | 24.073 | 74,335 | -13,435 | 0.01% | 1,789,470 |
| 2011-09-02 | 2011-08-31 | 23.805 | 87,770 | +3,583 | 0.01% | 2,089,371 |
| 2011-08-31 | 2011-08-29 | 23.314 | 84,187 | -896 | 0.01% | 1,962,717 |
| 2011-08-26 | 2011-08-24 | 22.956 | 85,083 | +896 | 0.01% | 1,953,206 |
| 2011-08-25 | 2011-08-23 | 23.180 | 84,187 | -3,583 | 0.01% | 1,951,437 |
| 2011-08-24 | 2011-08-22 | 21.751 | 87,770 | +3,583 | 0.01% | 1,909,050 |
| 2011-08-23 | 2011-08-19 | 22.108 | 84,187 | -2,687 | 0.01% | 1,861,197 |
| 2011-08-18 | 2011-08-16 | 23.046 | 86,874 | -4,478 | 0.01% | 2,002,081 |
| 2011-08-17 | 2011-08-15 | 22.555 | 91,352 | -896 | 0.01% | 2,060,400 |
| 2011-08-11 | 2011-08-09 | 21.125 | 92,248 | -11,642 | 0.01% | 1,948,769 |
| 2011-08-10 | 2011-08-08 | 22.599 | 103,890 | +895 | 0.01% | 2,347,829 |
| 2011-08-08 | 2011-08-04 | 24.832 | 102,995 | -5,374 | 0.01% | 2,557,603 |
| 2011-08-05 | 2011-08-03 | 24.877 | 108,369 | +16,121 | 0.01% | 2,695,892 |
| 2011-08-04 | 2011-08-02 | 26.931 | 92,248 | +5,374 | 0.01% | 2,484,371 |
| 2011-08-03 | 2011-08-01 | 28.093 | 86,874 | +6,269 | 0.01% | 2,440,522 |
| 2011-08-01 | 2011-07-28 | 28.584 | 80,605 | +8,061 | 0.01% | 2,304,009 |
| 2011-07-29 | 2011-07-27 | 28.897 | 72,544 | +1,791 | 0.01% | 2,096,274 |
| 2011-07-27 | 2011-07-25 | 29.254 | 70,753 | -896 | 0.01% | 2,069,800 |
| 2011-07-26 | 2011-07-22 | 29.343 | 71,649 | +896 | 0.01% | 2,102,411 |
| 2011-07-20 | 2011-07-18 | 29.031 | 70,753 | +896 | 0.01% | 2,054,000 |
| 2011-07-18 | 2011-07-14 | 29.790 | 69,857 | -8,956 | 0.01% | 2,081,028 |
| 2011-07-15 | 2011-07-13 | 29.924 | 78,813 | +8,956 | 0.01% | 2,358,386 |
| 2011-07-14 | 2011-07-12 | 29.477 | 69,857 | -896 | 0.01% | 2,059,188 |
| 2011-07-12 | 2011-07-08 | 31.844 | 70,753 | -23,286 | 0.01% | 2,253,080 |
| 2011-07-06 | 2011-07-04 | 31.621 | 94,039 | -23,286 | 0.01% | 2,973,606 |
| 2011-07-05 | 2011-06-30 | 30.549 | 117,325 | -895 | 0.01% | 3,584,172 |
| 2011-07-04 | 2011-06-29 | 29.879 | 118,220 | +895 | 0.01% | 3,532,314 |
| 2011-06-30 | 2011-06-28 | 29.433 | 117,325 | -17,912 | 0.01% | 3,453,172 |
| 2011-06-29 | 2011-06-27 | 29.968 | 135,237 | +8,956 | 0.01% | 4,052,847 |
| 2011-06-28 | 2011-06-24 | 30.996 | 126,281 | +51,946 | 0.01% | 3,914,170 |
| 2011-06-27 | 2011-06-23 | 30.415 | 74,335 | +4,478 | 0.01% | 2,260,907 |
| 2011-06-23 | 2011-06-21 | 30.370 | 69,857 | +8,956 | 0.01% | 2,121,588 |
| 2011-06-22 | 2011-06-20 | 29.879 | 60,901 | -896 | 0.01% | 1,819,670 |
| 2011-06-20 | 2011-06-16 | 30.102 | 61,797 | +896 | 0.01% | 1,860,242 |
| 2011-06-16 | 2011-06-14 | 31.174 | 60,901 | +895 | 0.01% | 1,898,550 |
| 2011-06-15 | 2011-06-13 | 31.264 | 60,006 | +2,687 | 0.00% | 1,876,009 |
| 2011-06-02 | 2011-05-31 | 34.435 | 57,319 | +896 | 0.00% | 1,973,764 |
| 2011-06-01 | 2011-05-30 | 33.184 | 56,423 | -1,791 | 0.00% | 1,872,351 |
| 2011-05-31 | 2011-05-27 | 33.586 | 58,214 | +8,956 | 0.00% | 1,955,183 |
| 2011-05-26 | 2011-05-24 | 33.318 | 49,258 | +5,373 | 0.00% | 1,641,186 |
| 2011-05-25 | 2011-05-23 | 34.167 | 43,885 | +4,478 | 0.00% | 1,499,408 |
| 2011-05-23 | 2011-05-19 | 35.507 | 39,407 | -4,478 | 0.00% | 1,399,209 |
| 2011-05-19 | 2011-05-17 | 35.239 | 43,885 | +4,478 | 0.00% | 1,546,448 |
| 2011-05-18 | 2011-05-16 | 36.087 | 39,407 | -6,269 | 0.00% | 1,422,089 |
| 2011-05-17 | 2011-05-13 | 36.087 | 45,676 | +4,478 | 0.00% | 1,648,320 |
| 2011-05-16 | 2011-05-12 | 35.685 | 41,198 | -17,912 | 0.00% | 1,470,162 |
| 2011-05-13 | 2011-05-11 | 35.507 | 59,110 | +1,791 | 0.00% | 2,098,796 |
| 2011-05-09 | 2011-05-05 | 34.916 | 57,319 | -4,478 | 0.00% | 2,001,341 |
| 2011-05-06 | 2011-05-04 | 35.187 | 61,797 | +2,541 | 0.01% | 2,174,463 |
| 2011-05-05 | 2011-05-03 | 35.730 | 59,256 | +13,267 | 0.00% | 2,117,213 |
| 2011-05-03 | 2011-04-28 | 37.087 | 45,989 | -17,689 | 0.00% | 1,705,583 |
| 2011-04-29 | 2011-04-27 | 37.087 | 63,678 | +16,804 | 0.01% | 2,361,611 |
| 2011-04-27 | 2011-04-21 | 37.810 | 46,874 | +4,422 | 0.00% | 1,772,325 |
| 2011-04-26 | 2011-04-20 | 37.087 | 42,452 | -3,537 | 0.00% | 1,574,407 |
| 2011-04-21 | 2011-04-19 | 35.911 | 45,989 | +6,190 | 0.00% | 1,651,504 |
| 2011-04-19 | 2011-04-15 | 36.047 | 39,799 | -8,844 | 0.00% | 1,434,616 |
| 2011-04-18 | 2011-04-14 | 36.318 | 48,643 | -2,653 | 0.00% | 1,766,611 |
| 2011-04-15 | 2011-04-13 | 34.690 | 51,296 | -4,422 | 0.00% | 1,779,442 |
| 2011-04-14 | 2011-04-12 | 34.690 | 55,718 | -44,221 | 0.00% | 1,932,840 |
| 2011-04-13 | 2011-04-11 | 34.373 | 99,939 | +8,845 | 0.01% | 3,435,213 |
| 2011-04-12 | 2011-04-08 | 35.052 | 91,094 | -8,845 | 0.01% | 3,192,983 |
| 2011-04-11 | 2011-04-07 | 35.232 | 99,939 | -884 | 0.01% | 3,521,093 |
| 2011-04-06 | 2011-04-01 | 34.237 | 100,823 | -10,613 | 0.01% | 3,451,919 |
| 2011-04-04 | 2011-03-31 | 33.288 | 111,436 | +4,422 | 0.01% | 3,709,441 |
| 2011-03-31 | 2011-03-29 | 32.066 | 107,014 | +884 | 0.01% | 3,431,563 |
| 2011-03-29 | 2011-03-25 | 32.564 | 106,130 | +4,423 | 0.01% | 3,456,016 |
| 2011-03-28 | 2011-03-24 | 32.066 | 101,707 | +15,919 | 0.01% | 3,261,386 |
| 2011-03-25 | 2011-03-23 | 32.881 | 85,788 | +1,769 | 0.01% | 2,820,759 |
| 2011-03-24 | 2011-03-22 | 33.604 | 84,019 | -2,653 | 0.01% | 2,823,394 |
| 2011-03-23 | 2011-03-21 | 32.564 | 86,672 | +9,728 | 0.01% | 2,822,386 |
| 2011-03-22 | 2011-03-18 | 31.479 | 76,944 | +5,307 | 0.01% | 2,422,083 |
| 2011-03-18 | 2011-03-16 | 32.654 | 71,637 | +4,422 | 0.01% | 2,339,266 |
| 2011-03-17 | 2011-03-15 | 32.654 | 67,215 | +1,768 | 0.01% | 2,194,868 |
| 2011-03-16 | 2011-03-14 | 34.373 | 65,447 | +8,845 | 0.01% | 2,249,616 |
| 2011-03-15 | 2011-03-11 | 35.549 | 56,602 | -15,035 | 0.00% | 2,012,146 |
| 2011-03-14 | 2011-03-10 | 35.187 | 71,637 | +30,070 | 0.01% | 2,520,705 |
| 2011-03-11 | 2011-03-09 | 33.604 | 41,567 | -4,422 | 0.00% | 1,396,827 |
| 2011-03-10 | 2011-03-08 | 33.242 | 45,989 | +4,422 | 0.00% | 1,528,785 |
| 2011-03-08 | 2011-03-04 | 33.288 | 41,567 | +884 | 0.00% | 1,383,667 |
| 2011-03-07 | 2011-03-03 | 33.016 | 40,683 | -4,422 | 0.00% | 1,343,201 |
| 2011-03-04 | 2011-03-02 | 32.881 | 45,105 | +4,422 | 0.00% | 1,483,079 |
| 2011-03-02 | 2011-02-28 | 33.921 | 40,683 | -4,422 | 0.00% | 1,380,001 |
| 2011-03-01 | 2011-02-25 | 33.197 | 45,105 | +4,422 | 0.00% | 1,497,359 |
| 2011-02-17 | 2011-02-15 | 33.016 | 40,683 | -21,226 | 0.00% | 1,343,201 |
| 2011-02-16 | 2011-02-14 | 32.021 | 61,909 | -1,769 | 0.01% | 1,982,404 |
| 2011-02-15 | 2011-02-11 | 31.026 | 63,678 | +4,422 | 0.01% | 1,975,689 |
| 2011-02-14 | 2011-02-10 | 31.433 | 59,256 | +1,769 | 0.00% | 1,862,611 |
| 2011-02-11 | 2011-02-09 | 32.428 | 57,487 | +3,538 | 0.00% | 1,864,206 |
| 2011-02-10 | 2011-02-08 | 33.107 | 53,949 | +4,422 | 0.00% | 1,786,075 |
| 2011-01-31 | 2011-01-27 | 33.876 | 49,527 | -8,844 | 0.00% | 1,677,757 |
| 2011-01-28 | 2011-01-26 | 32.881 | 58,371 | +4,422 | 0.00% | 1,919,272 |
| 2011-01-25 | 2011-01-21 | 33.785 | 53,949 | -885 | 0.00% | 1,822,674 |
| 2011-01-21 | 2011-01-19 | 35.459 | 54,834 | +18,573 | 0.00% | 1,944,335 |
| 2011-01-19 | 2011-01-17 | 33.242 | 36,261 | +4,422 | 0.00% | 1,205,403 |
| 2011-01-18 | 2011-01-14 | 33.469 | 31,839 | +3,538 | 0.00% | 1,065,605 |
| 2011-01-17 | 2011-01-13 | 33.378 | 28,301 | -31,839 | 0.00% | 944,633 |
| 2011-01-14 | 2011-01-12 | 33.966 | 60,140 | -14,151 | 0.01% | 2,042,718 |
| 2011-01-13 | 2011-01-11 | 32.021 | 74,291 | -16,803 | 0.01% | 2,378,891 |
| 2011-01-12 | 2011-01-10 | 31.750 | 91,094 | +2,653 | 0.01% | 2,892,224 |
| 2011-01-11 | 2011-01-07 | 32.474 | 88,441 | +15,035 | 0.01% | 2,871,992 |
| 2011-01-10 | 2011-01-06 | 31.524 | 73,406 | -4,422 | 0.01% | 2,314,032 |
| 2011-01-07 | 2011-01-05 | 31.659 | 77,828 | +22,110 | 0.01% | 2,463,990 |
| 2011-01-06 | 2011-01-04 | 32.790 | 55,718 | +23,879 | 0.00% | 1,827,000 |
| 2011-01-05 | 2011-01-03 | 31.388 | 31,839 | -2,653 | 0.00% | 999,365 |
| 2011-01-04 | 2010-12-31 | 30.619 | 34,492 | -4,422 | 0.00% | 1,056,117 |
| 2011-01-03 | 2010-12-29 | 29.986 | 38,914 | -2,653 | 0.00% | 1,166,875 |
| 2010-12-30 | 2010-12-28 | 29.579 | 41,567 | +3,537 | 0.00% | 1,229,508 |
| 2010-12-29 | 2010-12-24 | 30.076 | 38,030 | -4,422 | 0.00% | 1,143,808 |
| 2010-12-21 | 2010-12-17 | 28.855 | 42,452 | +4,422 | 0.00% | 1,224,966 |
| 2010-12-16 | 2010-12-14 | 29.986 | 38,030 | -44,220 | 0.00% | 1,140,368 |
| 2010-12-15 | 2010-12-13 | 30.303 | 82,250 | +3,537 | 0.01% | 2,492,389 |
| 2010-12-14 | 2010-12-10 | 30.438 | 78,713 | -7,959 | 0.01% | 2,395,889 |
| 2010-12-13 | 2010-12-09 | 29.896 | 86,672 | -885 | 0.01% | 2,591,107 |
| 2010-12-10 | 2010-12-08 | 29.398 | 87,557 | -884 | 0.01% | 2,574,005 |
| 2010-12-09 | 2010-12-07 | 30.076 | 88,441 | -1,769 | 0.01% | 2,659,992 |
| 2010-12-07 | 2010-12-03 | 29.443 | 90,210 | -7,075 | 0.01% | 2,656,078 |
| 2010-12-03 | 2010-12-01 | 27.906 | 97,285 | -8,845 | 0.01% | 2,714,789 |
| 2010-12-01 | 2010-11-29 | 28.222 | 106,130 | +4,423 | 0.01% | 2,995,214 |
| 2010-11-29 | 2010-11-25 | 28.041 | 101,707 | -885 | 0.01% | 2,851,988 |
| 2010-11-26 | 2010-11-24 | 27.815 | 102,592 | -884 | 0.01% | 2,853,604 |
| 2010-11-25 | 2010-11-23 | 27.815 | 103,476 | -1,769 | 0.01% | 2,878,193 |
| 2010-11-24 | 2010-11-22 | 28.674 | 105,245 | +884 | 0.01% | 3,017,837 |
| 2010-11-23 | 2010-11-19 | 28.493 | 104,361 | +885 | 0.01% | 2,973,609 |
| 2010-11-22 | 2010-11-18 | 28.720 | 103,476 | +4,422 | 0.01% | 2,971,792 |
| 2010-11-19 | 2010-11-17 | 27.770 | 99,054 | +884 | 0.01% | 2,750,714 |
| 2010-11-18 | 2010-11-16 | 28.584 | 98,170 | -3,537 | 0.01% | 2,806,086 |
| 2010-11-17 | 2010-11-15 | 28.584 | 101,707 | +1,768 | 0.01% | 2,907,187 |
| 2010-11-16 | 2010-11-12 | 28.674 | 99,939 | +9,729 | 0.01% | 2,865,691 |
| 2010-11-15 | 2010-11-11 | 30.167 | 90,210 | -1,769 | 0.01% | 2,721,358 |
| 2010-11-11 | 2010-11-09 | 30.212 | 91,979 | -7,075 | 0.01% | 2,778,883 |
| 2010-11-10 | 2010-11-08 | 30.981 | 99,054 | +884 | 0.01% | 3,068,794 |
| 2010-11-09 | 2010-11-05 | 30.529 | 98,170 | -884 | 0.01% | 2,997,006 |
| 2010-11-08 | 2010-11-04 | 30.981 | 99,054 | +15,035 | 0.01% | 3,068,794 |
| 2010-11-05 | 2010-11-03 | 29.986 | 84,019 | -9,729 | 0.01% | 2,519,394 |
| 2010-11-04 | 2010-11-02 | 28.403 | 93,748 | -4,422 | 0.01% | 2,662,728 |
| 2010-11-03 | 2010-11-01 | 28.086 | 98,170 | -7,075 | 0.01% | 2,757,246 |
| 2010-11-01 | 2010-10-28 | 27.091 | 105,245 | +4,422 | 0.01% | 2,851,237 |
| 2010-10-29 | 2010-10-27 | 27.589 | 100,823 | -2,653 | 0.01% | 2,781,599 |
| 2010-10-28 | 2010-10-26 | 27.544 | 103,476 | +32,723 | 0.01% | 2,850,113 |
| 2010-10-27 | 2010-10-25 | 26.549 | 70,753 | -8,844 | 0.01% | 1,878,400 |
| 2010-10-26 | 2010-10-22 | 25.961 | 79,597 | -885 | 0.01% | 2,066,397 |
| 2010-10-25 | 2010-10-21 | 25.644 | 80,482 | -13,266 | 0.01% | 2,063,892 |
| 2010-10-22 | 2010-10-20 | 25.780 | 93,748 | +8,844 | 0.01% | 2,416,807 |
| 2010-10-21 | 2010-10-19 | 26.368 | 84,904 | -8,844 | 0.01% | 2,238,730 |
| 2010-10-20 | 2010-10-18 | 26.323 | 93,748 | -1,769 | 0.01% | 2,467,687 |
| 2010-10-19 | 2010-10-15 | 26.368 | 95,517 | +11,498 | 0.01% | 2,518,572 |
| 2010-10-18 | 2010-10-14 | 26.458 | 84,019 | +17,688 | 0.01% | 2,222,995 |
| 2010-10-15 | 2010-10-13 | 26.594 | 66,331 | +3,538 | 0.01% | 1,764,002 |
| 2010-10-14 | 2010-10-12 | 26.684 | 62,793 | +6,191 | 0.01% | 1,675,592 |
| 2010-10-13 | 2010-10-11 | 27.182 | 56,602 | -4,422 | 0.00% | 1,538,549 |
| 2010-10-12 | 2010-10-08 | 27.227 | 61,024 | +884 | 0.01% | 1,661,507 |
| 2010-10-08 | 2010-10-06 | 27.589 | 60,140 | +1,769 | 0.01% | 1,659,199 |
| 2010-09-29 | 2010-09-27 | 27.182 | 58,371 | -8,844 | 0.00% | 1,586,634 |
| 2010-09-28 | 2010-09-24 | 26.911 | 67,215 | +7,959 | 0.01% | 1,808,790 |
| 2010-09-24 | 2010-09-21 | 26.865 | 59,256 | -3,537 | 0.00% | 1,591,930 |
| 2010-09-22 | 2010-09-20 | 26.820 | 62,793 | +884 | 0.01% | 1,684,112 |
| 2010-09-21 | 2010-09-17 | 27.363 | 61,909 | -8,844 | 0.01% | 1,694,003 |
| 2010-09-20 | 2010-09-16 | 26.232 | 70,753 | -28,301 | 0.01% | 1,856,000 |
| 2010-09-17 | 2010-09-15 | 24.152 | 99,054 | -4,422 | 0.01% | 2,392,315 |
| 2010-09-16 | 2010-09-14 | 24.061 | 103,476 | +4,422 | 0.01% | 2,489,754 |
| 2010-09-15 | 2010-09-13 | 24.333 | 99,054 | -1,769 | 0.01% | 2,410,235 |
| 2010-09-14 | 2010-09-10 | 23.925 | 100,823 | -1,769 | 0.01% | 2,412,239 |
| 2010-09-13 | 2010-09-09 | 23.609 | 102,592 | +1,769 | 0.01% | 2,422,083 |
| 2010-09-10 | 2010-09-08 | 23.473 | 100,823 | -884 | 0.01% | 2,366,639 |
| 2010-09-09 | 2010-09-07 | 23.790 | 101,707 | +884 | 0.01% | 2,419,589 |
| 2010-09-08 | 2010-09-06 | 24.816 | 100,823 | +2,653 | 0.01% | 2,502,042 |
| 2010-09-07 | 2010-09-03 | 24.446 | 98,170 | +2,271 | 0.01% | 2,399,844 |
| 2010-09-06 | 2010-09-02 | 24.538 | 95,899 | -10,367 | 0.01% | 2,353,207 |
| 2010-09-03 | 2010-09-01 | 24.122 | 106,266 | -2,592 | 0.01% | 2,563,317 |
| 2010-09-02 | 2010-08-31 | 23.705 | 108,858 | +6,912 | 0.01% | 2,580,480 |
| 2010-09-01 | 2010-08-30 | 23.381 | 101,946 | +6,047 | 0.01% | 2,383,591 |
| 2010-08-30 | 2010-08-26 | 23.288 | 95,899 | +4,320 | 0.01% | 2,233,327 |
| 2010-08-27 | 2010-08-25 | 23.427 | 91,579 | +4,320 | 0.01% | 2,145,441 |
| 2010-08-24 | 2010-08-20 | 23.890 | 87,259 | -8,640 | 0.01% | 2,084,636 |
| 2010-08-23 | 2010-08-19 | 24.029 | 95,899 | -864 | 0.01% | 2,304,367 |
| 2010-08-18 | 2010-08-16 | 23.844 | 96,763 | +864 | 0.01% | 2,307,208 |
| 2010-08-17 | 2010-08-13 | 23.427 | 95,899 | -6,047 | 0.01% | 2,246,647 |
| 2010-08-16 | 2010-08-12 | 22.941 | 101,946 | -2,592 | 0.01% | 2,338,752 |
| 2010-08-13 | 2010-08-11 | 23.381 | 104,538 | -1,728 | 0.01% | 2,444,195 |
| 2010-08-12 | 2010-08-10 | 24.075 | 106,266 | -3,456 | 0.01% | 2,558,397 |
| 2010-08-10 | 2010-08-06 | 24.538 | 109,722 | +3,456 | 0.01% | 2,692,402 |
| 2010-08-09 | 2010-08-05 | 24.538 | 106,266 | +5,184 | 0.01% | 2,607,597 |
| 2010-08-06 | 2010-08-04 | 24.399 | 101,082 | +6,911 | 0.01% | 2,466,350 |
| 2010-08-05 | 2010-08-03 | 24.631 | 94,171 | -6,047 | 0.01% | 2,319,525 |
| 2010-08-04 | 2010-08-02 | 24.955 | 100,218 | -1,728 | 0.01% | 2,500,948 |
| 2010-08-03 | 2010-07-30 | 24.538 | 101,946 | +11,231 | 0.01% | 2,501,591 |
| 2010-07-30 | 2010-07-28 | 23.705 | 90,715 | -7,776 | 0.01% | 2,150,400 |
| 2010-07-29 | 2010-07-27 | 23.798 | 98,491 | +4,320 | 0.01% | 2,343,851 |
| 2010-07-28 | 2010-07-26 | 23.798 | 94,171 | -6,911 | 0.01% | 2,241,045 |
| 2010-07-27 | 2010-07-23 | 24.122 | 101,082 | -24,191 | 0.01% | 2,438,270 |
| 2010-07-26 | 2010-07-22 | 23.126 | 125,273 | -19,871 | 0.01% | 2,897,098 |
| 2010-07-23 | 2010-07-21 | 22.918 | 145,144 | -3,456 | 0.01% | 3,326,400 |
| 2010-07-22 | 2010-07-20 | 22.270 | 148,600 | -1,728 | 0.01% | 3,309,285 |
| 2010-07-21 | 2010-07-19 | 21.760 | 150,328 | +2,592 | 0.01% | 3,271,207 |
| 2010-07-20 | 2010-07-16 | 22.223 | 147,736 | +12,959 | 0.01% | 3,283,204 |
| 2010-07-19 | 2010-07-15 | 22.594 | 134,777 | -2,591 | 0.01% | 3,045,130 |
| 2010-07-16 | 2010-07-14 | 22.686 | 137,368 | -7,776 | 0.01% | 3,116,391 |
| 2010-07-15 | 2010-07-13 | 21.992 | 145,144 | +4,320 | 0.01% | 3,192,000 |
| 2010-07-13 | 2010-07-09 | 22.085 | 140,824 | -4,320 | 0.01% | 3,110,035 |
| 2010-07-12 | 2010-07-08 | 21.691 | 145,144 | -10,367 | 0.01% | 3,148,320 |
| 2010-07-08 | 2010-07-06 | 21.112 | 155,511 | -21,599 | 0.01% | 3,283,191 |
| 2010-07-07 | 2010-07-05 | 20.672 | 177,110 | +4,320 | 0.02% | 3,661,296 |
| 2010-07-06 | 2010-07-02 | 20.997 | 172,790 | +863 | 0.01% | 3,627,990 |
| 2010-07-05 | 2010-06-30 | 21.552 | 171,927 | +25,919 | 0.01% | 3,705,391 |
| 2010-07-02 | 2010-06-29 | 21.274 | 146,008 | +6,048 | 0.01% | 3,106,221 |
| 2010-06-30 | 2010-06-28 | 22.223 | 139,960 | -2,592 | 0.01% | 3,110,394 |
| 2010-06-29 | 2010-06-25 | 22.038 | 142,552 | +13,823 | 0.01% | 3,141,597 |
| 2010-06-28 | 2010-06-24 | 22.872 | 128,729 | -16,415 | 0.01% | 2,944,243 |
| 2010-06-25 | 2010-06-23 | 23.103 | 145,144 | +17,279 | 0.01% | 3,353,280 |
| 2010-06-24 | 2010-06-22 | 22.987 | 127,865 | -12,959 | 0.01% | 2,939,281 |
| 2010-06-23 | 2010-06-21 | 22.756 | 140,824 | +6,047 | 0.01% | 3,204,575 |
| 2010-06-22 | 2010-06-18 | 22.085 | 134,777 | -864 | 0.01% | 2,976,490 |
| 2010-06-21 | 2010-06-17 | 22.108 | 135,641 | -18,143 | 0.01% | 2,998,711 |
| 2010-06-18 | 2010-06-15 | 21.390 | 153,784 | +6,048 | 0.01% | 3,289,451 |
| 2010-06-17 | 2010-06-14 | 21.367 | 147,736 | -3,456 | 0.01% | 3,156,663 |
| 2010-06-15 | 2010-06-11 | 21.182 | 151,192 | -5,183 | 0.01% | 3,202,507 |
| 2010-06-14 | 2010-06-10 | 20.395 | 156,375 | +2,591 | 0.01% | 3,189,213 |
| 2010-06-10 | 2010-06-08 | 20.557 | 153,784 | +9,504 | 0.01% | 3,161,290 |
| 2010-06-09 | 2010-06-07 | 20.672 | 144,280 | +24,191 | 0.01% | 2,982,619 |
| 2010-06-08 | 2010-06-04 | 21.784 | 120,089 | -6,912 | 0.01% | 2,615,972 |
| 2010-06-07 | 2010-06-03 | 21.483 | 127,001 | -6,912 | 0.01% | 2,728,320 |
| 2010-06-04 | 2010-06-02 | 20.858 | 133,913 | +11,232 | 0.01% | 2,793,108 |
| 2010-06-02 | 2010-05-31 | 22.061 | 122,681 | +2,592 | 0.01% | 2,706,515 |
| 2010-05-31 | 2010-05-27 | 22.085 | 120,089 | -8,640 | 0.01% | 2,652,112 |
| 2010-05-28 | 2010-05-26 | 21.112 | 128,729 | +1,728 | 0.01% | 2,717,762 |
| 2010-05-27 | 2010-05-25 | 20.094 | 127,001 | +2,592 | 0.01% | 2,551,920 |
| 2010-05-26 | 2010-05-24 | 21.413 | 124,409 | +4,320 | 0.01% | 2,663,997 |
| 2010-05-25 | 2010-05-20 | 21.089 | 120,089 | +7,775 | 0.01% | 2,532,572 |
| 2010-05-24 | 2010-05-19 | 21.228 | 112,314 | +4,320 | 0.01% | 2,384,204 |
| 2010-05-19 | 2010-05-17 | 21.923 | 107,994 | +2,592 | 0.01% | 2,367,499 |
| 2010-05-18 | 2010-05-14 | 23.057 | 105,402 | -2,592 | 0.01% | 2,430,236 |
| 2010-05-17 | 2010-05-13 | 23.783 | 107,994 | -1,728 | 0.01% | 2,568,464 |
| 2010-05-14 | 2010-05-12 | 22.732 | 109,722 | +2,715 | 0.01% | 2,494,207 |
| 2010-05-13 | 2010-05-11 | 22.405 | 107,007 | +5,136 | 0.01% | 2,397,490 |
| 2010-05-12 | 2010-05-10 | 23.223 | 101,871 | -9,417 | 0.01% | 2,365,718 |
| 2010-05-11 | 2010-05-07 | 22.008 | 111,288 | -856 | 0.01% | 2,449,206 |
| 2010-05-10 | 2010-05-06 | 22.498 | 112,144 | +11,129 | 0.01% | 2,523,064 |
| 2010-05-07 | 2010-05-05 | 22.779 | 101,015 | +23,114 | 0.01% | 2,300,999 |
| 2010-05-06 | 2010-05-04 | 23.970 | 77,901 | +5,992 | 0.01% | 1,867,310 |
| 2010-05-05 | 2010-05-03 | 24.157 | 71,909 | +6,848 | 0.01% | 1,737,120 |
| 2010-05-04 | 2010-04-30 | 24.905 | 65,061 | +39,379 | 0.01% | 1,620,332 |
| 2010-05-03 | 2010-04-29 | 26.961 | 25,682 | +856 | 0.00% | 692,406 |
| 2010-04-30 | 2010-04-28 | 26.961 | 24,826 | +4,281 | 0.00% | 669,327 |
| 2010-04-28 | 2010-04-26 | 27.942 | 20,545 | +1,712 | 0.00% | 574,068 |
| 2010-04-23 | 2010-04-21 | 28.363 | 18,833 | -3,425 | 0.00% | 534,151 |
| 2010-04-22 | 2010-04-20 | 28.503 | 22,258 | +1,713 | 0.00% | 634,413 |
| 2010-04-21 | 2010-04-19 | 28.363 | 20,545 | +7,704 | 0.00% | 582,708 |
| 2010-04-20 | 2010-04-16 | 29.297 | 12,841 | -856 | 0.00% | 376,203 |
| 2010-04-19 | 2010-04-15 | 29.157 | 13,697 | +1,712 | 0.00% | 399,361 |
| 2010-04-16 | 2010-04-14 | 29.017 | 11,985 | +856 | 0.00% | 347,765 |
| 2010-04-15 | 2010-04-13 | 29.250 | 11,129 | -6,848 | 0.00% | 325,527 |
| 2010-04-14 | 2010-04-12 | 29.531 | 17,977 | +856 | 0.00% | 530,873 |
| 2010-04-13 | 2010-04-09 | 29.204 | 17,121 | +1,712 | 0.00% | 499,994 |
| 2010-04-09 | 2010-04-07 | 29.577 | 15,409 | -2,568 | 0.00% | 455,758 |
| 2010-04-08 | 2010-04-01 | 28.082 | 17,977 | -4,281 | 0.00% | 504,833 |
| 2010-04-07 | 2010-03-31 | 27.475 | 22,258 | -18,833 | 0.00% | 611,532 |
| 2010-04-01 | 2010-03-30 | 27.101 | 41,091 | +29,962 | 0.00% | 1,113,604 |
| 2010-03-22 | 2010-03-18 | 29.998 | 11,129 | -4,280 | 0.00% | 333,847 |
| 2010-03-18 | 2010-03-16 | 29.157 | 15,409 | +1,712 | 0.00% | 449,278 |
| 2010-03-15 | 2010-03-11 | 30.091 | 13,697 | +4,280 | 0.00% | 412,161 |
| 2010-03-12 | 2010-03-10 | 30.605 | 9,417 | -856 | 0.00% | 288,211 |
| 2010-03-10 | 2010-03-08 | 30.746 | 10,273 | -2,568 | 0.00% | 315,849 |
| 2010-03-09 | 2010-03-05 | 29.250 | 12,841 | -1,712 | 0.00% | 375,603 |
| 2010-03-05 | 2010-03-03 | 28.736 | 14,553 | -856 | 0.00% | 418,200 |
| 2010-03-04 | 2010-03-02 | 28.830 | 15,409 | -3,424 | 0.00% | 444,238 |
| 2010-03-03 | 2010-03-01 | 29.297 | 18,833 | -856 | 0.00% | 551,751 |
| 2010-03-02 | 2010-02-26 | 28.269 | 19,689 | -1,712 | 0.00% | 556,590 |
| 2010-03-01 | 2010-02-25 | 27.942 | 21,401 | +856 | 0.00% | 597,986 |
| 2010-02-26 | 2010-02-24 | 28.035 | 20,545 | -856 | 0.00% | 575,988 |
| 2010-02-23 | 2010-02-19 | 26.961 | 21,401 | +856 | 0.00% | 576,987 |
| 2010-02-22 | 2010-02-18 | 27.428 | 20,545 | -856 | 0.00% | 563,508 |
| 2010-02-19 | 2010-02-17 | 27.148 | 21,401 | +856 | 0.00% | 580,987 |
| 2010-02-17 | 2010-02-11 | 26.821 | 20,545 | -856 | 0.00% | 551,028 |
| 2010-02-12 | 2010-02-10 | 26.166 | 21,401 | +3,424 | 0.00% | 559,987 |
| 2010-02-11 | 2010-02-09 | 24.718 | 17,977 | +1,712 | 0.00% | 444,354 |
| 2010-02-10 | 2010-02-08 | 24.952 | 16,265 | +856 | 0.00% | 405,837 |
| 2010-02-08 | 2010-02-04 | 26.914 | 15,409 | +856 | 0.00% | 414,718 |
| 2010-02-05 | 2010-02-03 | 28.035 | 14,553 | +856 | 0.00% | 408,000 |
| 2010-02-03 | 2010-02-01 | 27.101 | 13,697 | +856 | 0.00% | 371,201 |
| 2010-02-02 | 2010-01-29 | 26.540 | 12,841 | -856 | 0.00% | 340,803 |
| 2010-02-01 | 2010-01-28 | 27.708 | 13,697 | +856 | 0.00% | 379,521 |
| 2010-01-28 | 2010-01-26 | 28.316 | 12,841 | -856 | 0.00% | 363,603 |
| 2010-01-26 | 2010-01-22 | 29.110 | 13,697 | -856 | 0.00% | 398,721 |
| 2010-01-22 | 2010-01-20 | 30.792 | 14,553 | -1,712 | 0.00% | 448,120 |
| 2010-01-21 | 2010-01-19 | 30.232 | 16,265 | +1,712 | 0.00% | 491,716 |
| 2010-01-20 | 2010-01-18 | 30.232 | 14,553 | -3,424 | 0.00% | 439,960 |
| 2010-01-18 | 2010-01-14 | 30.232 | 17,977 | -4,281 | 0.00% | 543,472 |
| 2010-01-15 | 2010-01-13 | 29.110 | 22,258 | -6,848 | 0.00% | 647,933 |
| 2010-01-14 | 2010-01-12 | 30.138 | 29,106 | -24,826 | 0.00% | 877,199 |
| 2010-01-13 | 2010-01-11 | 29.157 | 53,932 | +1,712 | 0.01% | 1,572,487 |
| 2010-01-12 | 2010-01-08 | 27.288 | 52,220 | -2,568 | 0.01% | 1,424,970 |
| 2010-01-11 | 2010-01-07 | 26.120 | 54,788 | -41,091 | 0.01% | 1,431,045 |
| 2010-01-08 | 2010-01-06 | 26.353 | 95,879 | -1,712 | 0.01% | 2,526,729 |
| 2010-01-07 | 2010-01-05 | 25.185 | 97,591 | +17,121 | 0.01% | 2,457,845 |
| 2010-01-06 | 2010-01-04 | 23.783 | 80,470 | -4,280 | 0.01% | 1,913,849 |
| 2010-01-05 | 2009-12-31 | 23.199 | 84,750 | +51,364 | 0.01% | 1,966,142 |
| 2009-12-30 | 2009-12-28 | 22.966 | 33,386 | -4,281 | 0.00% | 766,733 |
| 2009-12-29 | 2009-12-24 | 22.498 | 37,667 | +4,281 | 0.00% | 847,449 |
| 2009-12-21 | 2009-12-17 | 23.036 | 33,386 | +2,568 | 0.00% | 769,073 |
| 2009-12-18 | 2009-12-16 | 23.293 | 30,818 | +1,712 | 0.00% | 717,837 |
| 2009-12-09 | 2009-12-07 | 25.372 | 29,106 | +3,424 | 0.00% | 738,479 |
| 2009-12-02 | 2009-11-30 | 25.232 | 25,682 | -1,712 | 0.00% | 648,005 |
| 2009-12-01 | 2009-11-27 | 23.830 | 27,394 | +1,712 | 0.00% | 652,802 |
| 2009-11-26 | 2009-11-24 | 25.512 | 25,682 | +1,712 | 0.00% | 655,205 |
| 2009-11-19 | 2009-11-17 | 27.054 | 23,970 | -12,841 | 0.00% | 648,489 |
| 2009-11-18 | 2009-11-16 | 26.727 | 36,811 | +1,713 | 0.00% | 983,852 |
| 2009-11-17 | 2009-11-13 | 26.073 | 35,098 | -4,281 | 0.00% | 915,108 |
| 2009-11-16 | 2009-11-12 | 26.260 | 39,379 | +6,849 | 0.00% | 1,034,087 |
| 2009-11-05 | 2009-11-03 | 25.045 | 32,530 | +9,416 | 0.00% | 814,713 |
| 2009-11-03 | 2009-10-30 | 25.512 | 23,114 | +2,569 | 0.00% | 589,690 |
| 2009-11-02 | 2009-10-29 | 25.466 | 20,545 | +856 | 0.00% | 523,189 |
| 2009-10-30 | 2009-10-28 | 26.260 | 19,689 | +1,712 | 0.00% | 517,030 |
| 2009-10-28 | 2009-10-23 | 27.662 | 17,977 | +1,712 | 0.00% | 497,273 |
| 2009-10-22 | 2009-10-20 | 28.456 | 16,265 | +856 | 0.00% | 462,836 |
| 2009-10-19 | 2009-10-15 | 28.363 | 15,409 | -2,568 | 0.00% | 437,038 |
| 2009-10-13 | 2009-10-09 | 27.101 | 17,977 | +2,568 | 0.00% | 487,193 |
| 2009-10-12 | 2009-10-08 | 26.867 | 15,409 | +1,712 | 0.00% | 413,998 |
| 2009-10-08 | 2009-10-06 | 26.821 | 13,697 | -2,568 | 0.00% | 367,361 |
| 2009-10-05 | 2009-09-30 | 25.980 | 16,265 | +1,712 | 0.00% | 422,557 |
| 2009-10-02 | 2009-09-29 | 27.288 | 14,553 | -1,712 | 0.00% | 397,120 |
| 2009-09-30 | 2009-09-28 | 26.914 | 16,265 | +1,712 | 0.00% | 437,756 |
| 2009-09-29 | 2009-09-25 | 27.475 | 14,553 | -1,712 | 0.00% | 399,840 |
| 2009-09-24 | 2009-09-22 | 29.297 | 16,265 | -856 | 0.00% | 476,516 |
| 2009-09-15 | 2009-09-11 | 28.549 | 17,121 | +856 | 0.00% | 488,795 |
| 2009-09-09 | 2009-09-07 | 29.357 | 16,265 | +4,280 | 0.00% | 477,492 |
| 2009-09-08 | 2009-09-04 | 28.364 | 11,985 | +139 | 0.00% | 339,946 |
| 2009-09-07 | 2009-09-03 | 28.270 | 11,846 | -4,231 | 0.00% | 334,883 |
| 2009-09-04 | 2009-09-02 | 27.750 | 16,077 | +4,231 | 0.00% | 446,132 |
| 2009-09-02 | 2009-08-31 | 27.561 | 11,846 | +846 | 0.00% | 326,483 |
| 2009-09-01 | 2009-08-28 | 28.553 | 11,000 | +1,693 | 0.00% | 314,087 |
| 2009-08-28 | 2009-08-26 | 30.775 | 9,307 | -847 | 0.00% | 286,425 |
| 2009-08-18 | 2009-08-14 | 31.673 | 10,154 | -22,845 | 0.00% | 321,612 |
| 2009-08-14 | 2009-08-12 | 31.201 | 32,999 | -6,769 | 0.00% | 1,029,593 |
| 2009-08-12 | 2009-08-10 | 30.444 | 39,768 | +846 | 0.00% | 1,210,711 |
| 2009-08-10 | 2009-08-06 | 30.728 | 38,922 | -10,154 | 0.00% | 1,195,995 |
| 2009-08-06 | 2009-08-04 | 30.066 | 49,076 | +23,692 | 0.01% | 1,475,526 |
| 2009-08-05 | 2009-08-03 | 30.161 | 25,384 | -8,461 | 0.00% | 765,599 |
| 2009-08-04 | 2009-07-31 | 25.575 | 33,845 | +2,538 | 0.00% | 865,591 |
| 2009-08-03 | 2009-07-30 | 25.055 | 31,307 | +6,769 | 0.00% | 784,401 |
| 2009-07-31 | 2009-07-29 | 25.386 | 24,538 | +3,385 | 0.00% | 622,923 |
| 2009-07-30 | 2009-07-28 | 26.237 | 21,153 | -846 | 0.00% | 554,991 |
| 2009-07-29 | 2009-07-27 | 26.001 | 21,999 | -847 | 0.00% | 571,987 |
| 2009-07-28 | 2009-07-24 | 25.055 | 22,846 | +5,077 | 0.00% | 572,409 |
| 2009-07-27 | 2009-07-23 | 25.291 | 17,769 | -5,923 | 0.00% | 449,405 |
| 2009-07-23 | 2009-07-21 | 25.008 | 23,692 | -3,384 | 0.00% | 592,486 |
| 2009-07-22 | 2009-07-20 | 24.535 | 27,076 | +2,538 | 0.00% | 664,313 |
| 2009-07-21 | 2009-07-17 | 22.148 | 24,538 | -8,461 | 0.00% | 543,462 |
| 2009-07-20 | 2009-07-16 | 21.746 | 32,999 | -22,000 | 0.00% | 717,595 |
| 2009-07-17 | 2009-07-15 | 21.155 | 54,999 | +4,231 | 0.01% | 1,163,506 |
| 2009-07-14 | 2009-07-10 | 20.091 | 50,768 | -846 | 0.01% | 1,019,999 |
| 2009-07-10 | 2009-07-08 | 20.091 | 51,614 | +846 | 0.01% | 1,036,996 |
| 2009-07-08 | 2009-07-06 | 20.753 | 50,768 | +3,384 | 0.01% | 1,053,599 |
| 2009-07-03 | 2009-06-30 | 20.635 | 47,384 | -10,999 | 0.00% | 977,770 |
| 2009-07-02 | 2009-06-29 | 20.848 | 58,383 | +10,153 | 0.01% | 1,217,155 |
| 2009-06-30 | 2009-06-26 | 21.297 | 48,230 | +16,077 | 0.01% | 1,027,147 |
| 2009-06-29 | 2009-06-25 | 20.210 | 32,153 | +4,231 | 0.00% | 649,798 |
| 2009-06-26 | 2009-06-24 | 20.375 | 27,922 | +1,692 | 0.00% | 568,911 |
| 2009-06-19 | 2009-06-17 | 21.320 | 26,230 | +6,769 | 0.00% | 559,237 |
| 2009-06-18 | 2009-06-16 | 22.053 | 19,461 | +3,384 | 0.00% | 429,178 |
| 2009-06-10 | 2009-06-08 | 24.724 | 16,077 | +847 | 0.00% | 397,491 |
| 2009-06-04 | 2009-06-02 | 24.819 | 15,230 | +3,384 | 0.00% | 377,990 |
| 2009-06-02 | 2009-05-29 | 24.819 | 11,846 | -4,231 | 0.00% | 294,003 |
| 2009-05-29 | 2009-05-26 | 21.202 | 16,077 | +847 | 0.00% | 340,870 |
| 2009-05-22 | 2009-05-20 | 20.233 | 15,230 | -1,693 | 0.00% | 308,152 |
| 2009-05-21 | 2009-05-19 | 20.040 | 16,923 | -2,538 | 0.00% | 339,142 |
| 2009-05-20 | 2009-05-18 | 18.843 | 19,461 | +3,590 | 0.00% | 366,706 |
| 2009-05-18 | 2009-05-14 | 18.340 | 15,871 | +835 | 0.00% | 291,079 |
| 2009-05-15 | 2009-05-13 | 19.394 | 15,036 | +1,671 | 0.00% | 291,606 |
| 2009-05-14 | 2009-05-12 | 19.346 | 13,365 | -4,177 | 0.00% | 258,558 |
| 2009-05-13 | 2009-05-11 | 19.226 | 17,542 | +1,671 | 0.00% | 337,266 |
| 2009-05-12 | 2009-05-08 | 20.687 | 15,871 | -835 | 0.00% | 328,319 |
| 2009-05-11 | 2009-05-07 | 20.232 | 16,706 | -5,012 | 0.00% | 337,993 |
| 2009-05-08 | 2009-05-06 | 20.016 | 21,718 | +3,341 | 0.00% | 434,715 |
| 2009-05-07 | 2009-05-05 | 19.705 | 18,377 | -5,012 | 0.00% | 362,120 |
| 2009-05-06 | 2009-05-04 | 19.107 | 23,389 | +10,024 | 0.00% | 446,882 |
| 2009-05-04 | 2009-04-29 | 17.191 | 13,365 | -8,353 | 0.00% | 229,759 |
| 2009-04-30 | 2009-04-28 | 16.808 | 21,718 | +8,353 | 0.00% | 365,036 |
| 2009-04-28 | 2009-04-24 | 18.316 | 13,365 | -835 | 0.00% | 244,799 |
| 2009-04-24 | 2009-04-22 | 17.909 | 14,200 | +3,341 | 0.00% | 254,313 |
| 2009-04-21 | 2009-04-17 | 19.011 | 10,859 | -4,177 | 0.00% | 206,438 |
| 2009-04-20 | 2009-04-16 | 20.735 | 15,036 | +836 | 0.00% | 311,766 |
| 2009-04-16 | 2009-04-14 | 20.519 | 14,200 | -836 | 0.00% | 291,372 |
| 2009-04-07 | 2009-04-03 | 20.304 | 15,036 | +836 | 0.00% | 305,286 |
| 2009-04-06 | 2009-04-02 | 19.322 | 14,200 | -1,671 | 0.00% | 274,372 |
| 2009-04-02 | 2009-03-31 | 18.316 | 15,871 | -5,847 | 0.00% | 290,699 |
| 2009-04-01 | 2009-03-30 | 18.723 | 21,718 | +4,176 | 0.00% | 406,635 |
| 2009-03-31 | 2009-03-27 | 20.232 | 17,542 | +6,683 | 0.00% | 354,907 |
| 2009-03-27 | 2009-03-25 | 18.915 | 10,859 | -835 | 0.00% | 205,398 |
| 2009-03-25 | 2009-03-23 | 17.502 | 11,694 | -2,506 | 0.00% | 204,672 |
| 2009-03-19 | 2009-03-17 | 16.042 | 14,200 | -3,342 | 0.00% | 227,794 |
| 2009-03-18 | 2009-03-16 | 15.754 | 17,542 | -4,176 | 0.00% | 276,365 |
| 2009-03-16 | 2009-03-12 | 13.336 | 21,718 | -4,177 | 0.00% | 289,637 |
| 2009-03-13 | 2009-03-11 | 13.384 | 25,895 | +4,177 | 0.00% | 346,582 |
| 2009-03-03 | 2009-02-27 | 13.648 | 21,718 | +835 | 0.00% | 296,397 |
| 2009-03-02 | 2009-02-26 | 14.031 | 20,883 | +4,177 | 0.00% | 293,001 |
| 2009-02-27 | 2009-02-25 | 14.509 | 16,706 | -1,671 | 0.00% | 242,395 |
| 2009-02-26 | 2009-02-24 | 14.653 | 18,377 | +6,683 | 0.00% | 269,280 |
| 2009-02-24 | 2009-02-20 | 15.443 | 11,694 | -836 | 0.00% | 180,593 |
| 2009-02-23 | 2009-02-19 | 16.401 | 12,530 | +1,671 | 0.00% | 205,504 |
| 2009-02-19 | 2009-02-17 | 16.257 | 10,859 | -4,177 | 0.00% | 176,538 |
| 2009-02-17 | 2009-02-13 | 17.239 | 15,036 | +4,177 | 0.00% | 259,205 |
| 2009-02-06 | 2009-02-04 | 18.676 | 10,859 | -9,189 | 0.00% | 202,798 |
| 2009-02-05 | 2009-02-03 | 16.640 | 20,048 | -4,176 | 0.00% | 333,606 |
| 2009-02-03 | 2009-01-30 | 16.952 | 24,224 | +10,859 | 0.00% | 410,636 |
| 2009-01-29 | 2009-01-22 | 16.401 | 13,365 | -1,671 | 0.00% | 219,199 |
| 2009-01-23 | 2009-01-21 | 15.802 | 15,036 | +836 | 0.00% | 237,605 |
| 2009-01-21 | 2009-01-19 | 17.718 | 14,200 | +835 | 0.00% | 251,593 |
| 2009-01-09 | 2009-01-07 | 22.387 | 13,365 | +4,177 | 0.00% | 299,198 |
| 2009-01-07 | 2009-01-05 | 21.070 | 9,188 | -1,671 | 0.00% | 193,590 |
| 2008-12-22 | 2008-12-18 | 18.388 | 10,859 | -1,671 | 0.00% | 199,678 |
| 2008-12-19 | 2008-12-17 | 17.000 | 12,530 | -835 | 0.00% | 213,004 |
| 2008-12-12 | 2008-12-10 | 16.808 | 13,365 | -835 | 0.00% | 224,639 |
| 2008-12-11 | 2008-12-09 | 15.802 | 14,200 | -3,342 | 0.00% | 224,394 |
| 2008-12-10 | 2008-12-08 | 16.760 | 17,542 | +1,671 | 0.00% | 294,006 |
| 2008-12-05 | 2008-12-03 | 14.342 | 15,871 | +2,506 | 0.00% | 227,620 |
| 2008-12-01 | 2008-11-27 | 12.690 | 13,365 | -835 | 0.00% | 169,599 |
| 2008-11-27 | 2008-11-25 | 11.133 | 14,200 | -6,683 | 0.00% | 158,096 |
| 2008-11-26 | 2008-11-24 | 10.583 | 20,883 | +2,506 | 0.00% | 221,001 |
| 2008-11-25 | 2008-11-21 | 11.014 | 18,377 | -2,506 | 0.00% | 202,400 |
| 2008-11-24 | 2008-11-20 | 11.253 | 20,883 | +3,341 | 0.00% | 235,001 |
| 2008-11-20 | 2008-11-18 | 13.169 | 17,542 | +836 | 0.00% | 231,004 |
| 2008-11-17 | 2008-11-13 | 13.576 | 16,706 | -1,671 | 0.00% | 226,795 |
| 2008-11-14 | 2008-11-12 | 14.821 | 18,377 | -4,177 | 0.00% | 272,360 |
| 2008-11-13 | 2008-11-11 | 14.366 | 22,554 | -6,682 | 0.00% | 324,006 |
| 2008-11-12 | 2008-11-10 | 14.845 | 29,236 | +16,706 | 0.00% | 433,998 |
| 2008-11-11 | 2008-11-07 | 14.893 | 12,530 | +1,671 | 0.00% | 186,604 |
| 2008-11-06 | 2008-11-04 | 15.826 | 10,859 | -835 | 0.00% | 171,858 |
| 2008-11-05 | 2008-11-03 | 14.845 | 11,694 | -1,671 | 0.00% | 173,593 |
| 2008-10-30 | 2008-10-28 | 9.697 | 13,365 | +1,671 | 0.00% | 129,599 |
| 2008-10-24 | 2008-10-22 | 13.648 | 11,694 | +835 | 0.00% | 159,594 |
| 2008-10-22 | 2008-10-20 | 15.802 | 10,859 | -835 | 0.00% | 171,598 |
| 2008-09-24 | 2008-09-22 | 23.943 | 11,694 | -836 | 0.00% | 279,989 |
| 2008-09-22 | 2008-09-18 | 20.208 | 12,530 | +836 | 0.00% | 253,205 |
| 2008-09-19 | 2008-09-17 | 21.644 | 11,694 | +835 | 0.00% | 253,110 |
| 2008-09-17 | 2008-09-12 | 25.188 | 10,859 | -835 | 0.00% | 273,517 |
| 2008-09-16 | 2008-09-11 | 24.374 | 11,694 | -1,671 | 0.00% | 285,029 |
| 2008-09-05 | 2008-09-03 | 28.604 | 13,365 | +321 | 0.00% | 382,290 |
| 2008-08-28 | 2008-08-26 | 26.592 | 13,044 | -1,631 | 0.00% | 346,869 |
| 2008-08-27 | 2008-08-25 | 26.102 | 14,675 | +1,631 | 0.00% | 383,041 |
| 2008-08-19 | 2008-08-15 | 27.279 | 13,044 | -816 | 0.00% | 355,829 |
| 2008-08-18 | 2008-08-14 | 27.721 | 13,860 | +816 | 0.00% | 384,209 |
| 2008-08-14 | 2008-08-12 | 27.524 | 13,044 | -3,262 | 0.00% | 359,029 |
| 2008-08-08 | 2008-08-05 | 30.419 | 16,306 | +3,262 | 0.00% | 496,015 |
| 2008-08-07 | 2008-08-04 | 32.333 | 13,044 | +815 | 0.00% | 421,747 |
| 2008-07-31 | 2008-07-29 | 33.314 | 12,229 | +1,630 | 0.00% | 407,395 |
| 2008-07-30 | 2008-07-28 | 34.933 | 10,599 | -2,445 | 0.00% | 370,255 |
| 2008-07-28 | 2008-07-24 | 35.571 | 13,044 | -816 | 0.00% | 463,985 |
| 2008-07-25 | 2008-07-23 | 34.540 | 13,860 | -2,446 | 0.00% | 478,731 |
| 2008-07-24 | 2008-07-22 | 33.020 | 16,306 | -815 | 0.00% | 538,416 |
| 2008-07-23 | 2008-07-21 | 32.185 | 17,121 | -1,630 | 0.00% | 551,047 |
| 2008-07-18 | 2008-07-16 | 30.468 | 18,751 | +1,630 | 0.00% | 571,310 |
| 2008-07-16 | 2008-07-14 | 31.646 | 17,121 | -815 | 0.00% | 541,807 |
| 2008-07-10 | 2008-07-08 | 29.830 | 17,936 | +815 | 0.00% | 535,038 |
| 2008-06-30 | 2008-06-26 | 30.664 | 17,121 | -815 | 0.00% | 525,006 |
| 2008-06-24 | 2008-06-20 | 30.910 | 17,936 | +815 | 0.00% | 554,398 |
| 2008-06-18 | 2008-06-16 | 31.597 | 17,121 | -2,446 | 0.00% | 540,967 |
| 2008-06-16 | 2008-06-12 | 30.615 | 19,567 | +1,631 | 0.00% | 599,052 |
| 2008-06-13 | 2008-06-11 | 31.793 | 17,936 | +815 | 0.00% | 570,238 |
| 2008-06-10 | 2008-06-05 | 34.295 | 17,121 | -3,261 | 0.00% | 587,167 |
| 2008-06-04 | 2008-06-02 | 36.797 | 20,382 | -4,892 | 0.00% | 750,004 |
| 2008-06-02 | 2008-05-29 | 35.816 | 25,274 | +1,631 | 0.00% | 905,216 |
| 2008-05-30 | 2008-05-28 | 34.884 | 23,643 | -4,076 | 0.00% | 824,760 |
| 2008-05-29 | 2008-05-27 | 35.080 | 27,719 | -1,631 | 0.00% | 972,387 |
| 2008-05-28 | 2008-05-26 | 33.118 | 29,350 | +4,076 | 0.00% | 972,002 |
| 2008-05-26 | 2008-05-22 | 34.933 | 25,274 | -815 | 0.00% | 882,896 |
| 2008-05-20 | 2008-05-16 | 35.914 | 26,089 | -7,337 | 0.00% | 936,966 |
| 2008-05-19 | 2008-05-15 | 36.012 | 33,426 | +7,337 | 0.00% | 1,203,749 |
| 2008-05-16 | 2008-05-14 | 35.620 | 26,089 | +2,446 | 0.00% | 929,286 |
| 2008-05-15 | 2008-05-13 | 36.797 | 23,643 | -8,153 | 0.00% | 870,000 |
| 2008-05-14 | 2008-05-09 | 37.141 | 31,796 | -2,446 | 0.00% | 1,180,929 |
| 2008-05-13 | 2008-05-08 | 36.748 | 34,242 | -6,522 | 0.00% | 1,258,335 |
| 2008-05-09 | 2008-05-07 | 36.503 | 40,764 | -9,783 | 0.00% | 1,488,008 |
| 2008-05-08 | 2008-05-06 | 38.370 | 50,547 | -9,783 | 0.01% | 1,939,487 |
| 2008-05-07 | 2008-05-05 | 37.001 | 60,330 | +14,559 | 0.01% | 2,232,296 |
| 2008-05-06 | 2008-05-02 | 37.255 | 45,771 | +2,367 | 0.01% | 1,705,192 |
| 2008-05-05 | 2008-04-30 | 37.356 | 43,404 | +21,308 | 0.00% | 1,621,410 |
| 2008-05-02 | 2008-04-29 | 38.674 | 22,096 | +3,156 | 0.00% | 854,543 |
| 2008-04-30 | 2008-04-28 | 39.586 | 18,940 | -6,313 | 0.00% | 749,767 |
| 2008-04-29 | 2008-04-25 | 37.711 | 25,253 | +3,946 | 0.00% | 952,317 |
| 2008-04-28 | 2008-04-24 | 37.610 | 21,307 | -2,368 | 0.00% | 801,349 |
| 2008-04-25 | 2008-04-23 | 36.495 | 23,675 | -2,367 | 0.00% | 864,009 |
| 2008-04-24 | 2008-04-22 | 34.822 | 26,042 | +2,367 | 0.00% | 906,832 |
| 2008-04-23 | 2008-04-21 | 34.670 | 23,675 | +789 | 0.00% | 820,808 |
| 2008-04-22 | 2008-04-18 | 34.163 | 22,886 | +1,579 | 0.00% | 781,853 |
| 2008-04-21 | 2008-04-17 | 34.214 | 21,307 | +789 | 0.00% | 728,990 |
| 2008-04-18 | 2008-04-16 | 33.656 | 20,518 | +3,157 | 0.00% | 690,556 |
| 2008-04-16 | 2008-04-14 | 34.923 | 17,361 | +8,680 | 0.00% | 606,303 |
| 2008-04-11 | 2008-04-09 | 38.775 | 8,681 | +789 | 0.00% | 336,610 |
| 2008-04-10 | 2008-04-08 | 40.296 | 7,892 | +2,368 | 0.00% | 318,017 |
| 2008-04-07 | 2008-04-02 | 39.080 | 5,524 | -789 | 0.00% | 215,876 |
| 2008-04-02 | 2008-03-31 | 38.471 | 6,313 | +789 | 0.00% | 242,870 |
| 2008-03-10 | 2008-03-06 | 42.121 | 5,524 | -1,578 | 0.00% | 232,675 |
| 2008-03-07 | 2008-03-05 | 40.904 | 7,102 | +1,578 | 0.00% | 290,502 |
| 2008-02-27 | 2008-02-25 | 44.047 | 5,524 | -1,578 | 0.00% | 243,315 |
| 2008-01-18 | 2008-01-16 | 41.918 | 7,102 | +1,578 | 0.00% | 297,702 |
| 2008-01-17 | 2008-01-15 | 45.111 | 5,524 | -1,578 | 0.00% | 249,195 |
| 2008-01-16 | 2008-01-14 | 47.139 | 7,102 | +2,367 | 0.00% | 334,780 |
| 2008-01-11 | 2008-01-09 | 48.609 | 4,735 | -789 | 0.00% | 230,162 |
| 2008-01-10 | 2008-01-08 | 49.217 | 5,524 | +789 | 0.00% | 271,874 |
| 2008-01-09 | 2008-01-07 | 49.217 | 4,735 | +1,578 | 0.00% | 233,042 |
| 2007-12-18 | 2007-12-14 | 51.954 | 3,157 | -789 | 0.00% | 164,019 |
| 2007-12-03 | 2007-11-29 | 53.348 | 3,946 | -789 | 0.00% | 210,511 |
| 2007-11-29 | 2007-11-27 | 50.636 | 4,735 | -789 | 0.00% | 239,762 |
| 2007-11-28 | 2007-11-26 | 52.334 | 5,524 | -1,578 | 0.00% | 289,094 |
| 2007-11-23 | 2007-11-21 | 51.320 | 7,102 | -790 | 0.00% | 364,478 |
| 2007-11-22 | 2007-11-20 | 51.067 | 7,892 | +790 | 0.00% | 403,021 |
| 2007-11-21 | 2007-11-19 | 52.461 | 7,102 | +789 | 0.00% | 372,577 |
| 2007-11-19 | 2007-11-15 | 55.629 | 6,313 | -789 | 0.00% | 351,185 |
| 2007-11-14 | 2007-11-12 | 52.334 | 7,102 | -790 | 0.00% | 371,677 |
| 2007-11-13 | 2007-11-09 | 55.756 | 7,892 | +790 | 0.00% | 440,023 |
| 2007-11-06 | 2007-11-02 | 58.290 | 7,102 | +789 | 0.00% | 413,975 |
| 2007-11-05 | 2007-11-01 | 60.824 | 6,313 | +789 | 0.00% | 383,984 |
| 2007-11-02 | 2007-10-31 | 60.698 | 5,524 | +789 | 0.00% | 335,293 |
| 2007-11-01 | 2007-10-30 | 62.852 | 4,735 | -789 | 0.00% | 297,603 |
| 2007-10-31 | 2007-10-29 | 64.499 | 5,524 | +1,578 | 0.00% | 356,293 |
| 2007-10-29 | 2007-10-25 | 59.177 | 3,946 | -2,367 | 0.00% | 233,512 |
| 2007-10-26 | 2007-10-24 | 56.262 | 6,313 | +1,578 | 0.00% | 355,185 |
| 2007-10-23 | 2007-10-18 | 59.430 | 4,735 | +789 | 0.00% | 281,403 |
| 2007-10-18 | 2007-10-16 | 60.571 | 3,946 | +1,579 | 0.00% | 239,012 |
| 2007-10-05 | 2007-10-03 | 64.879 | 2,367 | -1,579 | 0.00% | 153,569 |
| 2007-10-02 | 2007-09-27 | 63.232 | 3,946 | -789 | 0.00% | 249,513 |
| 2007-09-21 | 2007-09-19 | 63.359 | 4,735 | -1,578 | 0.00% | 300,003 |
| 2007-09-18 | 2007-09-14 | 59.811 | 6,313 | -789 | 0.00% | 377,584 |
| 2007-09-14 | 2007-09-12 | 58.923 | 7,102 | +1,578 | 0.00% | 418,475 |
| 2007-09-13 | 2007-09-11 | 57.403 | 5,524 | -3,157 | 0.00% | 317,094 |
| 2007-09-11 | 2007-09-07 | 56.896 | 8,681 | -6,313 | 0.00% | 493,914 |
| 2007-09-10 | 2007-09-06 | 55.756 | 14,994 | -789 | 0.00% | 835,999 |
| 2007-09-07 | 2007-09-05 | 56.901 | 15,783 | -789 | 0.00% | 898,063 |
| 2007-09-06 | 2007-09-04 | 56.516 | 16,572 | +3,307 | 0.00% | 936,586 |
| 2007-08-31 | 2007-08-29 | 53.953 | 13,265 | +780 | 0.00% | 715,688 |
| 2007-08-30 | 2007-08-28 | 55.235 | 12,485 | +780 | 0.00% | 689,604 |
| 2007-08-27 | 2007-08-23 | 49.263 | 11,705 | -2,341 | 0.00% | 576,619 |
| 2007-08-23 | 2007-08-21 | 46.956 | 14,046 | +3,122 | 0.00% | 659,542 |
| 2007-08-20 | 2007-08-16 | 46.853 | 10,924 | -781 | 0.00% | 511,826 |
| 2007-08-14 | 2007-08-10 | 50.544 | 11,705 | +1,561 | 0.00% | 591,620 |
| 2007-08-03 | 2007-08-01 | 50.800 | 10,144 | -780 | 0.00% | 515,320 |
| 2007-07-31 | 2007-07-27 | 52.031 | 10,924 | +780 | 0.00% | 568,384 |
| 2007-07-27 | 2007-07-25 | 54.081 | 10,144 | -780 | 0.00% | 548,600 |
| 2007-07-20 | 2007-07-18 | 53.312 | 10,924 | +780 | 0.00% | 582,384 |
| 2007-07-19 | 2007-07-17 | 53.569 | 10,144 | -780 | 0.00% | 543,400 |
| 2007-07-12 | 2007-07-10 | 54.338 | 10,924 | +780 | 0.00% | 593,583 |
| 2007-07-11 | 2007-07-09 | 54.338 | 10,144 | -780 | 0.00% | 551,200 |
| 2007-07-06 | 2007-07-04 | 53.825 | 10,924 | +5,462 | 0.00% | 587,984 |
| 2007-06-26 | 2007-06-22 | 53.184 | 5,462 | 0.00% | 290,492 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy