History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 141,222 | +0 | 0.00% | 797,904 |
| 2025-10-13 | 2025-10-09 | 5.660 | 141,222 | +0 | 0.00% | 799,317 |
| 2025-10-10 | 2025-10-08 | 5.560 | 141,222 | +0 | 0.00% | 785,194 |
| 2025-10-09 | 2025-10-06 | 5.640 | 141,222 | +0 | 0.00% | 796,492 |
| 2025-10-08 | 2025-10-03 | 5.730 | 141,222 | +0 | 0.00% | 809,202 |
| 2025-10-06 | 2025-10-02 | 5.700 | 141,222 | +0 | 0.00% | 804,965 |
| 2025-10-03 | 2025-09-30 | 5.690 | 141,222 | -10,000 | 0.00% | 803,553 |
| 2025-09-29 | 2025-09-25 | 5.510 | 151,222 | -2,000 | 0.00% | 833,233 |
| 2025-09-26 | 2025-09-24 | 5.620 | 153,222 | +6,000 | 0.00% | 861,108 |
| 2025-09-25 | 2025-09-23 | 5.680 | 147,222 | -2,000 | 0.00% | 836,221 |
| 2025-09-22 | 2025-09-18 | 5.610 | 149,222 | +8,000 | 0.00% | 837,135 |
| 2025-09-17 | 2025-09-15 | 5.570 | 141,222 | -10,000 | 0.00% | 786,607 |
| 2025-09-15 | 2025-09-11 | 5.590 | 151,222 | -20,000 | 0.00% | 845,331 |
| 2025-09-12 | 2025-09-10 | 5.600 | 171,222 | -56,000 | 0.00% | 958,843 |
| 2025-09-11 | 2025-09-09 | 5.805 | 227,222 | -100,000 | 0.01% | 1,319,057 |
| 2025-09-10 | 2025-09-08 | 5.805 | 327,222 | +8,745 | 0.01% | 1,899,572 |
| 2025-09-04 | 2025-09-02 | 5.713 | 318,477 | +48,664 | 0.01% | 1,819,356 |
| 2025-08-27 | 2025-08-25 | 5.846 | 269,813 | +9,733 | 0.01% | 1,577,393 |
| 2025-08-15 | 2025-08-13 | 5.805 | 260,080 | +5,839 | 0.01% | 1,509,802 |
| 2025-08-14 | 2025-08-12 | 5.836 | 254,241 | -7,786 | 0.01% | 1,483,743 |
| 2025-08-01 | 2025-07-30 | 5.713 | 262,027 | +1,947 | 0.01% | 1,496,875 |
| 2025-07-30 | 2025-07-28 | 5.908 | 260,080 | +7,786 | 0.01% | 1,536,525 |
| 2025-07-25 | 2025-07-23 | 5.928 | 252,294 | +5,840 | 0.01% | 1,495,710 |
| 2025-07-16 | 2025-07-14 | 5.661 | 246,454 | -1,947 | 0.01% | 1,395,251 |
| 2025-07-14 | 2025-07-10 | 5.600 | 248,401 | -9,733 | 0.01% | 1,390,960 |
| 2025-07-02 | 2025-06-27 | 5.363 | 258,134 | -9,733 | 0.01% | 1,384,460 |
| 2025-06-27 | 2025-06-25 | 5.404 | 267,867 | +19,466 | 0.01% | 1,447,670 |
| 2025-06-25 | 2025-06-23 | 5.374 | 248,401 | -64,236 | 0.01% | 1,334,811 |
| 2025-06-24 | 2025-06-20 | 5.261 | 312,637 | -186,869 | 0.01% | 1,644,656 |
| 2025-06-23 | 2025-06-19 | 5.086 | 499,506 | +161,564 | 0.01% | 2,540,450 |
| 2025-06-20 | 2025-06-18 | 5.209 | 337,942 | -97,328 | 0.01% | 1,760,414 |
| 2025-06-19 | 2025-06-17 | 5.127 | 435,270 | +205,361 | 0.01% | 2,231,639 |
| 2025-06-17 | 2025-06-13 | 5.096 | 229,909 | -19,465 | 0.01% | 1,171,662 |
| 2025-06-16 | 2025-06-12 | 5.035 | 249,374 | -5,840 | 0.01% | 1,255,486 |
| 2025-06-12 | 2025-06-10 | 4.870 | 255,214 | +2,409 | 0.01% | 1,242,933 |
| 2025-06-10 | 2025-06-06 | 4.798 | 252,805 | -5,840 | 0.01% | 1,213,018 |
| 2025-06-02 | 2025-05-29 | 4.880 | 258,645 | +1,947 | 0.01% | 1,262,300 |
| 2025-05-30 | 2025-05-28 | 4.788 | 256,698 | -82,729 | 0.01% | 1,229,060 |
| 2025-05-22 | 2025-05-20 | 4.675 | 339,427 | -1,946 | 0.01% | 1,586,801 |
| 2025-05-20 | 2025-05-16 | 4.562 | 341,373 | +25,305 | 0.01% | 1,557,316 |
| 2025-05-19 | 2025-05-15 | 4.716 | 316,068 | -105,114 | 0.01% | 1,490,589 |
| 2025-05-12 | 2025-05-08 | 4.305 | 421,182 | -9,732 | 0.01% | 1,813,212 |
| 2025-05-02 | 2025-04-29 | 4.110 | 430,914 | +15,572 | 0.01% | 1,770,987 |
| 2025-04-29 | 2025-04-25 | 4.079 | 415,342 | +124,579 | 0.01% | 1,694,186 |
| 2025-04-24 | 2025-04-22 | 4.182 | 290,763 | +60,343 | 0.01% | 1,215,901 |
| 2025-04-11 | 2025-04-09 | 4.038 | 230,420 | +29,198 | 0.01% | 930,417 |
| 2025-04-09 | 2025-04-07 | 3.956 | 201,222 | +5,840 | 0.01% | 795,978 |
| 2025-04-08 | 2025-04-03 | 4.511 | 195,382 | +5,840 | 0.01% | 881,280 |
| 2025-04-07 | 2025-04-02 | 4.949 | 189,542 | +5,839 | 0.01% | 937,989 |
| 2025-04-03 | 2025-04-01 | 4.864 | 183,703 | +7,474 | 0.01% | 893,520 |
| 2025-04-02 | 2025-03-31 | 4.959 | 176,229 | +15,098 | 0.00% | 873,974 |
| 2025-04-01 | 2025-03-28 | 4.949 | 161,131 | -26,423 | 0.00% | 797,391 |
| 2025-03-31 | 2025-03-27 | 5.055 | 187,554 | -9,436 | 0.01% | 948,025 |
| 2025-03-28 | 2025-03-26 | 5.108 | 196,990 | -11,325 | 0.01% | 1,006,159 |
| 2025-03-27 | 2025-03-25 | 4.991 | 208,315 | +1,888 | 0.01% | 1,039,721 |
| 2025-03-26 | 2025-03-24 | 5.129 | 206,427 | +37,747 | 0.01% | 1,058,734 |
| 2025-03-25 | 2025-03-21 | 5.065 | 168,680 | +7,549 | 0.00% | 854,411 |
| 2025-03-24 | 2025-03-20 | 5.182 | 161,131 | +5,663 | 0.00% | 834,955 |
| 2025-03-21 | 2025-03-19 | 5.192 | 155,468 | +5,662 | 0.00% | 807,258 |
| 2025-03-20 | 2025-03-18 | 5.309 | 149,806 | -11,325 | 0.00% | 795,320 |
| 2025-03-17 | 2025-03-13 | 4.896 | 161,131 | +9,437 | 0.00% | 788,853 |
| 2025-03-10 | 2025-03-06 | 4.843 | 151,694 | -9,437 | 0.00% | 734,615 |
| 2025-03-05 | 2025-03-03 | 4.599 | 161,131 | +9,437 | 0.00% | 741,044 |
| 2025-01-17 | 2025-01-15 | 4.779 | 151,694 | -9,437 | 0.00% | 724,970 |
| 2025-01-13 | 2025-01-09 | 4.705 | 161,131 | +9,437 | 0.00% | 758,119 |
| 2025-01-07 | 2025-01-03 | 4.843 | 151,694 | -5,662 | 0.00% | 734,615 |
| 2025-01-02 | 2024-12-27 | 4.864 | 157,356 | -5,662 | 0.00% | 765,370 |
| 2024-12-11 | 2024-12-09 | 4.822 | 163,018 | -9,437 | 0.00% | 785,999 |
| 2024-12-10 | 2024-12-06 | 4.716 | 172,455 | -9,437 | 0.00% | 813,226 |
| 2024-12-09 | 2024-12-05 | 4.641 | 181,892 | +9,437 | 0.01% | 844,234 |
| 2024-12-03 | 2024-11-29 | 4.779 | 172,455 | -13,211 | 0.00% | 824,190 |
| 2024-12-02 | 2024-11-28 | 4.673 | 185,666 | -13,212 | 0.01% | 867,653 |
| 2024-11-25 | 2024-11-21 | 4.641 | 198,878 | -5,662 | 0.01% | 923,073 |
| 2024-11-22 | 2024-11-20 | 4.652 | 204,540 | -50,959 | 0.01% | 951,520 |
| 2024-11-21 | 2024-11-19 | 4.631 | 255,499 | +2,831 | 0.01% | 1,183,166 |
| 2024-11-14 | 2024-11-12 | 4.535 | 252,668 | +15,098 | 0.01% | 1,145,959 |
| 2024-11-11 | 2024-11-07 | 4.747 | 237,570 | +5,662 | 0.01% | 1,127,833 |
| 2024-11-07 | 2024-11-05 | 4.769 | 231,908 | -7,549 | 0.01% | 1,105,868 |
| 2024-11-05 | 2024-11-01 | 4.726 | 239,457 | +5,662 | 0.01% | 1,131,716 |
| 2024-11-04 | 2024-10-31 | 4.705 | 233,795 | +1,887 | 0.01% | 1,100,002 |
| 2024-11-01 | 2024-10-30 | 4.758 | 231,908 | +5,663 | 0.01% | 1,103,411 |
| 2024-10-31 | 2024-10-29 | 4.896 | 226,245 | +5,662 | 0.01% | 1,107,634 |
| 2024-10-30 | 2024-10-28 | 5.033 | 220,583 | -5,662 | 0.01% | 1,110,301 |
| 2024-10-25 | 2024-10-23 | 5.002 | 226,245 | -7,550 | 0.01% | 1,131,608 |
| 2024-10-24 | 2024-10-22 | 5.023 | 233,795 | -5,662 | 0.01% | 1,174,326 |
| 2024-10-21 | 2024-10-17 | 4.885 | 239,457 | +7,549 | 0.01% | 1,169,779 |
| 2024-10-17 | 2024-10-15 | 4.981 | 231,908 | +5,663 | 0.01% | 1,155,018 |
| 2024-10-15 | 2024-10-10 | 5.097 | 226,245 | -3,775 | 0.01% | 1,153,186 |
| 2024-10-14 | 2024-10-09 | 4.906 | 230,020 | +3,775 | 0.01% | 1,128,553 |
| 2024-10-10 | 2024-10-08 | 5.097 | 226,245 | -3,775 | 0.01% | 1,153,186 |
| 2024-10-08 | 2024-10-04 | 5.224 | 230,020 | -154,764 | 0.01% | 1,201,677 |
| 2024-10-04 | 2024-10-02 | 5.214 | 384,784 | -1,887 | 0.01% | 2,006,122 |
| 2024-10-03 | 2024-09-30 | 5.023 | 386,671 | +3,775 | 0.01% | 1,942,205 |
| 2024-09-30 | 2024-09-26 | 4.959 | 382,896 | -3,775 | 0.01% | 1,898,899 |
| 2024-09-25 | 2024-09-23 | 4.673 | 386,671 | -9,437 | 0.01% | 1,806,988 |
| 2024-09-23 | 2024-09-19 | 4.578 | 396,108 | +205,722 | 0.01% | 1,813,312 |
| 2024-09-11 | 2024-09-09 | 4.734 | 190,386 | +14,607 | 0.01% | 901,341 |
| 2024-09-09 | 2024-09-04 | 4.876 | 175,779 | -14,667 | 0.01% | 857,114 |
| 2024-09-05 | 2024-09-03 | 4.974 | 190,446 | +14,667 | 0.01% | 947,329 |
| 2024-09-04 | 2024-09-02 | 4.996 | 175,779 | +3,667 | 0.01% | 878,207 |
| 2024-09-03 | 2024-08-30 | 5.062 | 172,112 | +1,833 | 0.01% | 871,151 |
| 2024-07-19 | 2024-07-17 | 5.203 | 170,279 | +5,501 | 0.01% | 886,021 |
| 2024-07-18 | 2024-07-16 | 5.280 | 164,778 | +1,833 | 0.00% | 869,979 |
| 2024-07-16 | 2024-07-12 | 5.432 | 162,945 | +3,667 | 0.00% | 885,186 |
| 2024-07-12 | 2024-07-10 | 5.509 | 159,278 | +3,667 | 0.00% | 877,428 |
| 2024-07-10 | 2024-07-08 | 5.716 | 155,611 | -11,001 | 0.00% | 889,479 |
| 2024-07-08 | 2024-07-04 | 5.901 | 166,612 | -3,667 | 0.00% | 983,259 |
| 2024-07-05 | 2024-07-03 | 5.814 | 170,279 | +7,334 | 0.01% | 990,040 |
| 2024-07-04 | 2024-07-02 | 5.945 | 162,945 | -34,835 | 0.00% | 968,728 |
| 2024-07-02 | 2024-06-27 | 5.749 | 197,780 | +7,334 | 0.01% | 1,136,992 |
| 2024-06-28 | 2024-06-26 | 5.945 | 190,446 | -55,003 | 0.01% | 1,132,225 |
| 2024-06-19 | 2024-06-17 | 5.891 | 245,449 | +3,428 | 0.01% | 1,445,837 |
| 2024-06-18 | 2024-06-14 | 6.054 | 242,021 | +42,169 | 0.01% | 1,465,245 |
| 2024-06-13 | 2024-06-11 | 5.727 | 199,852 | +3,667 | 0.01% | 1,144,543 |
| 2024-06-11 | 2024-06-06 | 6.349 | 196,185 | +44,003 | 0.01% | 1,245,527 |
| 2024-06-06 | 2024-06-04 | 6.043 | 152,182 | -3,667 | 0.00% | 919,681 |
| 2024-06-05 | 2024-06-03 | 5.891 | 155,849 | +2,671 | 0.00% | 918,041 |
| 2024-06-04 | 2024-05-31 | 5.912 | 153,178 | +4,662 | 0.00% | 905,649 |
| 2024-05-29 | 2024-05-27 | 6.196 | 148,516 | -7,333 | 0.00% | 920,208 |
| 2024-05-27 | 2024-05-23 | 5.858 | 155,849 | -3,667 | 0.00% | 912,941 |
| 2024-05-22 | 2024-05-20 | 5.869 | 159,516 | +5,500 | 0.00% | 936,162 |
| 2024-05-13 | 2024-05-09 | 5.629 | 154,016 | -3,667 | 0.00% | 866,922 |
| 2024-05-08 | 2024-05-06 | 5.465 | 157,683 | -7,334 | 0.00% | 861,761 |
| 2024-04-29 | 2024-04-25 | 5.171 | 165,017 | -3,666 | 0.01% | 853,240 |
| 2024-04-18 | 2024-04-16 | 4.723 | 168,683 | -7,334 | 0.01% | 796,753 |
| 2024-04-15 | 2024-04-11 | 5.326 | 176,017 | +11,172 | 0.01% | 937,459 |
| 2024-04-02 | 2024-03-27 | 4.649 | 164,845 | +7,090 | 0.01% | 766,352 |
| 2024-03-12 | 2024-03-08 | 5.112 | 157,755 | -3,545 | 0.00% | 806,374 |
| 2024-03-01 | 2024-02-28 | 5.168 | 161,300 | +3,545 | 0.01% | 833,595 |
| 2024-02-20 | 2024-02-16 | 5.416 | 157,755 | -3,545 | 0.00% | 854,437 |
| 2024-02-16 | 2024-02-14 | 5.134 | 161,300 | +3,545 | 0.01% | 828,135 |
| 2024-01-31 | 2024-01-29 | 5.721 | 157,755 | +3,545 | 0.00% | 902,499 |
| 2023-12-19 | 2023-12-15 | 6.240 | 154,210 | -3,545 | 0.00% | 962,261 |
| 2023-12-08 | 2023-12-06 | 6.184 | 157,755 | -1,773 | 0.00% | 975,482 |
| 2023-12-04 | 2023-11-30 | 5.924 | 159,528 | -19,497 | 0.01% | 945,043 |
| 2023-12-01 | 2023-11-29 | 6.059 | 179,025 | +19,497 | 0.01% | 1,084,784 |
| 2023-11-28 | 2023-11-24 | 5.935 | 159,528 | -3,545 | 0.01% | 946,843 |
| 2023-11-23 | 2023-11-21 | 5.777 | 163,073 | +121 | 0.01% | 942,123 |
| 2023-10-31 | 2023-10-27 | 5.236 | 162,952 | -3,545 | 0.01% | 853,165 |
| 2023-10-25 | 2023-10-20 | 5.258 | 166,497 | -3,545 | 0.01% | 875,483 |
| 2023-10-24 | 2023-10-19 | 5.157 | 170,042 | +3,545 | 0.01% | 876,855 |
| 2023-10-17 | 2023-10-13 | 5.360 | 166,497 | -3,545 | 0.01% | 892,392 |
| 2023-10-13 | 2023-10-11 | 5.168 | 170,042 | +7,090 | 0.01% | 878,774 |
| 2023-10-09 | 2023-10-05 | 5.382 | 162,952 | -1,773 | 0.01% | 877,068 |
| 2023-09-29 | 2023-09-27 | 5.631 | 164,725 | -1,772 | 0.01% | 927,503 |
| 2023-09-25 | 2023-09-21 | 5.608 | 166,497 | -3,545 | 0.01% | 933,723 |
| 2023-09-22 | 2023-09-20 | 5.552 | 170,042 | -1,772 | 0.01% | 944,010 |
| 2023-09-21 | 2023-09-19 | 5.631 | 171,814 | -3,545 | 0.01% | 967,419 |
| 2023-09-11 | 2023-09-06 | 5.464 | 175,359 | +5,162 | 0.01% | 958,203 |
| 2023-08-29 | 2023-08-25 | 5.208 | 170,197 | -1,721 | 0.01% | 886,465 |
| 2023-08-08 | 2023-08-04 | 5.639 | 171,918 | -3,440 | 0.01% | 969,382 |
| 2023-07-21 | 2023-07-19 | 5.371 | 175,358 | -1,720 | 0.01% | 941,888 |
| 2023-07-20 | 2023-07-18 | 5.243 | 177,078 | -3,441 | 0.01% | 928,481 |
| 2023-07-05 | 2023-07-03 | 5.487 | 180,519 | +8,601 | 0.01% | 990,596 |
| 2023-06-23 | 2023-06-20 | 5.650 | 171,918 | +3,441 | 0.01% | 971,381 |
| 2023-06-21 | 2023-06-19 | 5.755 | 168,477 | +88 | 0.01% | 969,567 |
| 2023-06-20 | 2023-06-16 | 5.743 | 168,389 | +1,720 | 0.01% | 967,102 |
| 2023-06-12 | 2023-06-08 | 5.883 | 166,669 | -3,441 | 0.01% | 980,476 |
| 2023-05-30 | 2023-05-25 | 5.685 | 170,110 | +3,441 | 0.01% | 967,098 |
| 2023-05-19 | 2023-05-17 | 6.476 | 166,669 | -8,601 | 0.01% | 1,079,299 |
| 2023-05-17 | 2023-05-15 | 6.580 | 175,270 | +8,601 | 0.01% | 1,153,336 |
| 2023-05-15 | 2023-05-11 | 6.778 | 166,669 | -8,601 | 0.01% | 1,129,679 |
| 2023-05-12 | 2023-05-10 | 6.848 | 175,270 | -8,602 | 0.01% | 1,200,203 |
| 2023-05-11 | 2023-05-09 | 6.627 | 183,872 | -8,601 | 0.01% | 1,218,491 |
| 2023-05-04 | 2023-05-02 | 6.185 | 192,473 | -3,441 | 0.01% | 1,190,456 |
| 2023-04-14 | 2023-04-12 | 5.928 | 195,914 | +4,555 | 0.01% | 1,161,293 |
| 2023-04-12 | 2023-04-06 | 5.654 | 191,359 | -8,402 | 0.01% | 1,081,906 |
| 2023-04-06 | 2023-04-03 | 5.916 | 199,761 | +3,361 | 0.01% | 1,181,718 |
| 2023-04-03 | 2023-03-30 | 6.344 | 196,400 | +8,401 | 0.01% | 1,245,993 |
| 2023-03-28 | 2023-03-24 | 6.630 | 187,999 | +16,803 | 0.01% | 1,246,400 |
| 2023-03-24 | 2023-03-22 | 6.975 | 171,196 | -3,360 | 0.01% | 1,194,093 |
| 2023-03-17 | 2023-03-15 | 6.439 | 174,556 | -462 | 0.01% | 1,124,033 |
| 2023-03-13 | 2023-03-09 | 6.630 | 175,018 | -20,163 | 0.01% | 1,160,339 |
| 2023-03-07 | 2023-03-03 | 6.427 | 195,181 | -84,014 | 0.01% | 1,254,522 |
| 2023-03-03 | 2023-03-01 | 6.439 | 279,195 | -233,560 | 0.01% | 1,797,843 |
| 2023-03-02 | 2023-02-28 | 6.082 | 512,755 | -9 | 0.02% | 3,118,729 |
| 2023-02-08 | 2023-02-06 | 6.630 | 512,764 | +3,361 | 0.02% | 3,399,535 |
| 2023-02-07 | 2023-02-03 | 6.844 | 509,403 | +3,361 | 0.02% | 3,486,392 |
| 2023-02-06 | 2023-02-02 | 7.046 | 506,042 | +3,360 | 0.02% | 3,565,785 |
| 2023-02-01 | 2023-01-30 | 7.201 | 502,682 | +18,483 | 0.02% | 3,619,891 |
| 2023-01-30 | 2023-01-26 | 7.618 | 484,199 | +5,041 | 0.02% | 3,688,508 |
| 2023-01-26 | 2023-01-19 | 7.725 | 479,158 | -1,680 | 0.02% | 3,701,436 |
| 2023-01-18 | 2023-01-16 | 7.761 | 480,838 | -6,721 | 0.02% | 3,731,584 |
| 2023-01-11 | 2023-01-09 | 7.594 | 487,559 | -8,402 | 0.02% | 3,702,497 |
| 2022-12-29 | 2022-12-23 | 7.344 | 495,961 | -10,081 | 0.02% | 3,642,332 |
| 2022-12-28 | 2022-12-22 | 7.237 | 506,042 | -1,681 | 0.02% | 3,662,157 |
| 2022-12-22 | 2022-12-20 | 7.177 | 507,723 | -8,401 | 0.02% | 3,644,106 |
| 2022-12-21 | 2022-12-19 | 7.070 | 516,124 | +16,803 | 0.02% | 3,649,113 |
| 2022-12-05 | 2022-12-01 | 7.035 | 499,321 | -5,041 | 0.02% | 3,512,482 |
| 2022-11-18 | 2022-11-16 | 6.547 | 504,362 | -1,680 | 0.02% | 3,301,808 |
| 2022-11-17 | 2022-11-15 | 6.523 | 506,042 | -1,556 | 0.02% | 3,300,760 |
| 2022-11-15 | 2022-11-11 | 6.261 | 507,598 | +1,680 | 0.02% | 3,177,990 |
| 2022-11-14 | 2022-11-10 | 5.892 | 505,918 | -1,680 | 0.02% | 2,980,795 |
| 2022-11-11 | 2022-11-09 | 5.904 | 507,598 | +1,680 | 0.02% | 2,996,735 |
| 2022-11-10 | 2022-11-08 | 5.832 | 505,918 | -3,361 | 0.02% | 2,950,686 |
| 2022-11-09 | 2022-11-07 | 5.844 | 509,279 | +1,681 | 0.02% | 2,976,351 |
| 2022-11-08 | 2022-11-04 | 5.630 | 507,598 | -25,205 | 0.02% | 2,857,774 |
| 2022-11-07 | 2022-11-03 | 5.237 | 532,803 | -5,041 | 0.02% | 2,790,398 |
| 2022-11-04 | 2022-11-02 | 5.213 | 537,844 | -6,721 | 0.02% | 2,803,995 |
| 2022-11-02 | 2022-10-31 | 4.606 | 544,565 | -6,721 | 0.02% | 2,508,462 |
| 2022-10-28 | 2022-10-26 | 4.797 | 551,286 | +6,721 | 0.02% | 2,644,410 |
| 2022-10-26 | 2022-10-24 | 4.785 | 544,565 | +16,803 | 0.02% | 2,605,689 |
| 2022-10-12 | 2022-10-10 | 5.071 | 527,762 | +5,041 | 0.02% | 2,676,052 |
| 2022-10-11 | 2022-10-07 | 5.309 | 522,721 | +8,401 | 0.02% | 2,774,927 |
| 2022-10-07 | 2022-10-05 | 5.654 | 514,320 | -5,040 | 0.02% | 2,907,862 |
| 2022-10-06 | 2022-10-03 | 5.273 | 519,360 | +5,040 | 0.02% | 2,738,540 |
| 2022-10-05 | 2022-09-30 | 5.892 | 514,320 | -6,721 | 0.02% | 3,030,299 |
| 2022-09-13 | 2022-09-08 | 6.333 | 521,041 | +16,670 | 0.02% | 3,299,493 |
| 2022-09-08 | 2022-09-06 | 6.443 | 504,371 | +6,506 | 0.02% | 3,249,746 |
| 2022-09-07 | 2022-09-05 | 6.566 | 497,865 | -6,506 | 0.02% | 3,269,045 |
| 2022-08-05 | 2022-08-03 | 6.800 | 504,371 | +4,879 | 0.02% | 3,429,598 |
| 2022-08-03 | 2022-08-01 | 6.972 | 499,492 | +4,880 | 0.02% | 3,482,408 |
| 2022-07-28 | 2022-07-26 | 7.292 | 494,612 | -6,506 | 0.02% | 3,606,512 |
| 2022-07-27 | 2022-07-25 | 7.181 | 501,118 | -1,627 | 0.02% | 3,598,495 |
| 2022-07-25 | 2022-07-21 | 7.316 | 502,745 | -1,626 | 0.02% | 3,678,178 |
| 2022-07-08 | 2022-07-06 | 6.960 | 504,371 | +8,132 | 0.02% | 3,510,222 |
| 2022-05-31 | 2022-05-27 | 7.156 | 496,239 | -7,973 | 0.02% | 3,551,255 |
| 2022-05-30 | 2022-05-26 | 7.107 | 504,212 | +9,759 | 0.02% | 3,583,514 |
| 2022-05-23 | 2022-05-19 | 7.144 | 494,453 | -227,714 | 0.02% | 3,532,394 |
| 2022-05-20 | 2022-05-18 | 7.058 | 722,167 | +227,714 | 0.03% | 5,097,034 |
| 2022-05-17 | 2022-05-13 | 6.652 | 494,453 | -13,012 | 0.02% | 3,289,200 |
| 2022-04-25 | 2022-04-21 | 6.935 | 507,465 | +8,133 | 0.02% | 3,519,275 |
| 2022-04-14 | 2022-04-12 | 7.765 | 499,332 | -4,880 | 0.02% | 3,877,215 |
| 2022-04-13 | 2022-04-11 | 7.790 | 504,212 | +18,705 | 0.02% | 3,927,860 |
| 2022-04-06 | 2022-04-01 | 8.018 | 485,507 | -7,908 | 0.02% | 3,892,663 |
| 2022-04-04 | 2022-03-31 | 7.714 | 493,415 | +7,908 | 0.02% | 3,806,311 |
| 2022-03-28 | 2022-03-24 | 7.967 | 485,507 | +7,907 | 0.02% | 3,868,104 |
| 2022-03-21 | 2022-03-17 | 7.980 | 477,600 | -15,815 | 0.02% | 3,811,147 |
| 2022-03-17 | 2022-03-15 | 6.880 | 493,415 | +7,908 | 0.02% | 3,394,481 |
| 2022-03-16 | 2022-03-14 | 7.588 | 485,507 | -7,908 | 0.02% | 3,683,908 |
| 2022-03-15 | 2022-03-11 | 7.550 | 493,415 | +6,326 | 0.02% | 3,725,193 |
| 2022-03-14 | 2022-03-10 | 7.815 | 487,089 | -7,907 | 0.02% | 3,806,790 |
| 2022-03-10 | 2022-03-08 | 7.411 | 494,996 | +7,907 | 0.02% | 3,668,271 |
| 2022-03-09 | 2022-03-07 | 7.600 | 487,089 | +7,908 | 0.02% | 3,702,072 |
| 2022-03-07 | 2022-03-03 | 8.005 | 479,181 | +4,744 | 0.02% | 3,835,883 |
| 2022-03-04 | 2022-03-02 | 7.765 | 474,437 | +7,908 | 0.02% | 3,683,910 |
| 2022-03-02 | 2022-02-28 | 8.132 | 466,529 | -68,005 | 0.02% | 3,793,601 |
| 2022-02-25 | 2022-02-23 | 8.195 | 534,534 | +7,908 | 0.02% | 4,380,386 |
| 2022-02-22 | 2022-02-18 | 8.511 | 526,626 | +7,907 | 0.02% | 4,482,078 |
| 2022-02-14 | 2022-02-10 | 8.814 | 518,719 | -7,907 | 0.02% | 4,572,219 |
| 2022-02-11 | 2022-02-09 | 8.498 | 526,626 | -3,163 | 0.02% | 4,475,418 |
| 2022-01-28 | 2022-01-26 | 8.068 | 529,789 | +3,163 | 0.02% | 4,274,504 |
| 2022-01-27 | 2022-01-25 | 8.169 | 526,626 | +7,907 | 0.02% | 4,302,262 |
| 2022-01-26 | 2022-01-24 | 8.359 | 518,719 | -3,163 | 0.02% | 4,336,064 |
| 2022-01-14 | 2022-01-12 | 8.334 | 521,882 | -9,489 | 0.02% | 4,349,304 |
| 2022-01-13 | 2022-01-11 | 8.397 | 531,371 | +3,163 | 0.02% | 4,461,984 |
| 2022-01-12 | 2022-01-10 | 8.309 | 528,208 | -7,907 | 0.02% | 4,388,665 |
| 2021-12-29 | 2021-12-24 | 8.524 | 536,115 | -7,908 | 0.02% | 4,569,618 |
| 2021-12-22 | 2021-12-20 | 8.220 | 544,023 | +3,163 | 0.02% | 4,471,906 |
| 2021-12-17 | 2021-12-15 | 8.233 | 540,860 | +7,908 | 0.02% | 4,452,746 |
| 2021-12-07 | 2021-12-03 | 8.498 | 532,952 | -42,700 | 0.02% | 4,529,179 |
| 2021-12-06 | 2021-12-02 | 7.752 | 575,652 | -6,326 | 0.02% | 4,462,545 |
| 2021-12-03 | 2021-12-01 | 7.714 | 581,978 | +6,326 | 0.02% | 4,489,505 |
| 2021-11-26 | 2021-11-24 | 7.777 | 575,652 | -400,119 | 0.02% | 4,477,104 |
| 2021-11-25 | 2021-11-23 | 7.702 | 975,771 | +400,119 | 0.04% | 7,514,970 |
| 2021-11-22 | 2021-11-18 | 7.740 | 575,652 | +15,815 | 0.02% | 4,455,265 |
| 2021-11-17 | 2021-11-15 | 8.422 | 559,837 | -15,815 | 0.02% | 4,715,176 |
| 2021-11-16 | 2021-11-12 | 7.841 | 575,652 | -4,745 | 0.02% | 4,513,504 |
| 2021-11-03 | 2021-11-01 | 7.866 | 580,397 | +15,815 | 0.02% | 4,565,387 |
| 2021-10-18 | 2021-10-12 | 8.384 | 564,582 | +7,907 | 0.02% | 4,733,721 |
| 2021-10-15 | 2021-10-11 | 8.498 | 556,675 | +7,908 | 0.02% | 4,730,783 |
| 2021-10-12 | 2021-10-08 | 8.979 | 548,767 | +4,744 | 0.02% | 4,927,293 |
| 2021-10-07 | 2021-10-05 | 8.802 | 544,023 | -7,907 | 0.02% | 4,788,380 |
| 2021-09-28 | 2021-09-24 | 8.372 | 551,930 | +4,744 | 0.02% | 4,620,661 |
| 2021-09-24 | 2021-09-21 | 8.283 | 547,186 | +4,745 | 0.02% | 4,532,506 |
| 2021-09-21 | 2021-09-17 | 8.068 | 542,441 | -188,198 | 0.02% | 4,376,584 |
| 2021-09-08 | 2021-09-06 | 8.242 | 730,639 | +18,723 | 0.03% | 6,021,609 |
| 2021-09-01 | 2021-08-30 | 8.268 | 711,916 | +4,623 | 0.03% | 5,885,781 |
| 2021-07-27 | 2021-07-23 | 7.722 | 707,293 | -1,541 | 0.03% | 5,462,007 |
| 2021-07-19 | 2021-07-15 | 8.086 | 708,834 | -84,754 | 0.03% | 5,731,503 |
| 2021-07-16 | 2021-07-14 | 7.774 | 793,588 | +123,278 | 0.03% | 6,169,612 |
| 2021-07-09 | 2021-07-07 | 8.021 | 670,310 | -161,802 | 0.03% | 5,376,506 |
| 2021-07-08 | 2021-07-06 | 7.956 | 832,112 | -32,084 | 0.03% | 6,620,308 |
| 2021-07-07 | 2021-07-05 | 8.125 | 864,196 | -154,097 | 0.03% | 7,021,381 |
| 2021-07-06 | 2021-07-02 | 8.125 | 1,018,293 | -10,786 | 0.04% | 8,273,381 |
| 2021-07-05 | 2021-06-30 | 7.865 | 1,029,079 | +67,802 | 0.04% | 8,093,890 |
| 2021-07-02 | 2021-06-29 | 7.865 | 961,277 | -18,491 | 0.04% | 7,560,615 |
| 2021-06-30 | 2021-06-28 | 8.319 | 979,768 | -138,688 | 0.04% | 8,151,119 |
| 2021-06-24 | 2021-06-22 | 8.138 | 1,118,456 | -10,787 | 0.04% | 9,101,697 |
| 2021-06-23 | 2021-06-21 | 8.021 | 1,129,243 | +10,787 | 0.04% | 9,057,573 |
| 2021-06-21 | 2021-06-17 | 8.514 | 1,118,456 | +26,197 | 0.04% | 9,522,669 |
| 2021-06-15 | 2021-06-10 | 8.397 | 1,092,259 | +1,541 | 0.04% | 9,172,038 |
| 2021-06-03 | 2021-06-01 | 8.099 | 1,090,718 | +3,082 | 0.04% | 8,833,504 |
| 2021-05-14 | 2021-05-12 | 8.878 | 1,087,636 | +77,048 | 0.04% | 9,655,519 |
| 2021-05-11 | 2021-05-07 | 9.358 | 1,010,588 | +77,049 | 0.04% | 9,456,825 |
| 2021-05-10 | 2021-05-06 | 9.332 | 933,539 | -12,328 | 0.04% | 8,711,587 |
| 2021-05-04 | 2021-04-30 | 8.475 | 945,867 | -21,574 | 0.04% | 8,016,397 |
| 2021-05-03 | 2021-04-29 | 8.631 | 967,441 | +4,623 | 0.04% | 8,349,915 |
| 2021-04-29 | 2021-04-27 | 8.332 | 962,818 | -15,409 | 0.04% | 8,022,601 |
| 2021-04-16 | 2021-04-14 | 8.618 | 978,227 | -15,410 | 0.04% | 8,430,151 |
| 2021-04-15 | 2021-04-13 | 8.551 | 993,637 | +26,917 | 0.04% | 8,496,674 |
| 2021-04-14 | 2021-04-12 | 8.391 | 966,720 | +4,498 | 0.04% | 8,111,749 |
| 2021-04-12 | 2021-04-08 | 8.738 | 962,222 | -21,400 | 0.04% | 8,407,749 |
| 2021-04-09 | 2021-04-07 | 8.378 | 983,622 | +7,496 | 0.04% | 8,240,452 |
| 2021-04-08 | 2021-04-01 | 8.471 | 976,126 | -7,496 | 0.04% | 8,268,806 |
| 2021-04-01 | 2021-03-30 | 7.617 | 983,622 | +7,496 | 0.04% | 7,492,513 |
| 2021-03-29 | 2021-03-25 | 7.631 | 976,126 | +7,496 | 0.04% | 7,448,436 |
| 2021-03-26 | 2021-03-24 | 8.071 | 968,630 | -1,499 | 0.04% | 7,817,654 |
| 2021-03-25 | 2021-03-23 | 8.418 | 970,129 | -5,997 | 0.04% | 8,166,238 |
| 2021-03-24 | 2021-03-22 | 8.471 | 976,126 | -305 | 0.04% | 8,268,806 |
| 2021-03-23 | 2021-03-19 | 8.364 | 976,431 | -5,997 | 0.04% | 8,167,183 |
| 2021-03-22 | 2021-03-18 | 8.364 | 982,428 | +4,498 | 0.04% | 8,217,344 |
| 2021-03-19 | 2021-03-17 | 8.271 | 977,930 | +8,995 | 0.04% | 8,088,400 |
| 2021-03-18 | 2021-03-16 | 8.471 | 968,935 | -22,488 | 0.04% | 8,207,890 |
| 2021-03-17 | 2021-03-15 | 8.418 | 991,423 | -12,100 | 0.04% | 8,345,484 |
| 2021-03-16 | 2021-03-12 | 8.324 | 1,003,523 | -29,985 | 0.04% | 8,353,627 |
| 2021-03-15 | 2021-03-11 | 8.204 | 1,033,508 | -7,496 | 0.04% | 8,479,146 |
| 2021-03-10 | 2021-03-08 | 7.764 | 1,041,004 | +7,496 | 0.04% | 8,082,367 |
| 2021-03-09 | 2021-03-05 | 8.017 | 1,033,508 | -220,283 | 0.04% | 8,286,125 |
| 2021-03-08 | 2021-03-04 | 7.911 | 1,253,791 | +146,821 | 0.05% | 9,918,432 |
| 2021-03-05 | 2021-03-03 | 8.057 | 1,106,970 | +2,998 | 0.04% | 8,919,407 |
| 2021-03-04 | 2021-03-02 | 8.511 | 1,103,972 | +56,971 | 0.04% | 9,395,976 |
| 2021-03-03 | 2021-03-01 | 7.751 | 1,047,001 | -74,961 | 0.04% | 8,114,960 |
| 2021-02-10 | 2021-02-08 | 7.471 | 1,121,962 | -7,496 | 0.05% | 8,381,647 |
| 2021-02-08 | 2021-02-04 | 7.684 | 1,129,458 | -74,962 | 0.05% | 8,678,721 |
| 2021-01-28 | 2021-01-26 | 7.324 | 1,204,420 | -2,998 | 0.05% | 8,820,912 |
| 2021-01-25 | 2021-01-21 | 7.884 | 1,207,418 | -1,499 | 0.05% | 9,519,372 |
| 2021-01-22 | 2021-01-20 | 7.831 | 1,208,917 | -7,496 | 0.05% | 9,466,682 |
| 2021-01-15 | 2021-01-13 | 7.631 | 1,216,413 | +4,497 | 0.05% | 9,281,972 |
| 2021-01-14 | 2021-01-12 | 7.724 | 1,211,916 | -11,994 | 0.05% | 9,360,828 |
| 2021-01-12 | 2021-01-08 | 7.190 | 1,223,910 | -89,953 | 0.05% | 8,800,380 |
| 2021-01-07 | 2021-01-05 | 7.324 | 1,313,863 | +11,994 | 0.05% | 9,622,449 |
| 2021-01-06 | 2021-01-04 | 7.471 | 1,301,869 | -8,996 | 0.05% | 9,725,647 |
| 2020-12-29 | 2020-12-24 | 6.977 | 1,310,865 | -7,496 | 0.05% | 9,145,824 |
| 2020-12-28 | 2020-12-22 | 6.817 | 1,318,361 | -7,496 | 0.05% | 8,987,076 |
| 2020-12-23 | 2020-12-21 | 6.857 | 1,325,857 | -179,907 | 0.05% | 9,091,237 |
| 2020-12-18 | 2020-12-16 | 7.110 | 1,505,764 | -16,491 | 0.06% | 10,706,495 |
| 2020-12-15 | 2020-12-11 | 6.857 | 1,522,255 | +2,998 | 0.06% | 10,437,914 |
| 2020-12-10 | 2020-12-08 | 6.844 | 1,519,257 | +7,496 | 0.06% | 10,397,090 |
| 2020-12-03 | 2020-12-01 | 6.937 | 1,511,761 | -1,499 | 0.06% | 10,486,961 |
| 2020-12-02 | 2020-11-30 | 6.830 | 1,513,260 | -35,232 | 0.06% | 10,335,862 |
| 2020-12-01 | 2020-11-27 | 6.804 | 1,548,492 | +35,232 | 0.06% | 10,535,189 |
| 2020-11-27 | 2020-11-25 | 7.084 | 1,513,260 | -11,994 | 0.06% | 10,719,419 |
| 2020-11-26 | 2020-11-24 | 7.137 | 1,525,254 | -4,497 | 0.06% | 10,885,770 |
| 2020-11-25 | 2020-11-23 | 7.364 | 1,529,751 | +110,942 | 0.06% | 11,264,787 |
| 2020-11-24 | 2020-11-20 | 7.284 | 1,418,809 | +112,442 | 0.06% | 10,334,269 |
| 2020-11-20 | 2020-11-18 | 7.177 | 1,306,367 | +59,969 | 0.05% | 9,375,850 |
| 2020-11-19 | 2020-11-17 | 7.404 | 1,246,398 | +205,394 | 0.05% | 9,228,113 |
| 2020-11-18 | 2020-11-16 | 7.150 | 1,041,004 | -7,496 | 0.04% | 7,443,554 |
| 2020-11-17 | 2020-11-13 | 7.150 | 1,048,500 | +7,496 | 0.04% | 7,497,154 |
| 2020-11-13 | 2020-11-11 | 7.484 | 1,041,004 | +109,443 | 0.04% | 7,790,735 |
| 2020-11-11 | 2020-11-09 | 7.377 | 931,561 | -25,487 | 0.04% | 6,872,260 |
| 2020-11-10 | 2020-11-06 | 6.457 | 957,048 | +7,497 | 0.04% | 6,179,342 |
| 2020-11-09 | 2020-11-05 | 6.363 | 949,551 | +74,961 | 0.04% | 6,042,266 |
| 2020-11-05 | 2020-11-03 | 6.070 | 874,590 | +7,496 | 0.04% | 5,308,589 |
| 2020-11-02 | 2020-10-29 | 6.163 | 867,094 | -37,481 | 0.03% | 5,344,060 |
| 2020-10-30 | 2020-10-28 | 6.297 | 904,575 | -52,473 | 0.04% | 5,695,735 |
| 2020-10-29 | 2020-10-27 | 5.816 | 957,048 | +37,481 | 0.04% | 5,566,515 |
| 2020-10-23 | 2020-10-21 | 6.510 | 919,567 | +3,613 | 0.04% | 5,986,409 |
| 2020-10-15 | 2020-10-12 | 6.363 | 915,954 | -1,499 | 0.04% | 5,828,479 |
| 2020-10-14 | 2020-10-09 | 6.350 | 917,453 | +1,499 | 0.04% | 5,825,778 |
| 2020-10-07 | 2020-10-05 | 6.243 | 915,954 | -10,147 | 0.04% | 5,718,508 |
| 2020-09-29 | 2020-09-25 | 5.536 | 926,101 | -7,496 | 0.04% | 5,127,075 |
| 2020-09-15 | 2020-09-11 | 5.870 | 933,597 | -2,999 | 0.04% | 5,479,934 |
| 2020-09-10 | 2020-09-08 | 6.627 | 936,596 | +31,615 | 0.04% | 6,206,826 |
| 2020-09-03 | 2020-09-01 | 6.102 | 904,981 | -7,243 | 0.04% | 5,522,526 |
| 2020-09-01 | 2020-08-28 | 6.033 | 912,224 | -7,243 | 0.04% | 5,503,753 |
| 2020-08-19 | 2020-08-17 | 6.020 | 919,467 | +14,486 | 0.04% | 5,534,759 |
| 2020-08-14 | 2020-08-12 | 5.743 | 904,981 | +2,897 | 0.04% | 5,197,672 |
| 2020-07-31 | 2020-07-29 | 5.633 | 902,084 | -7,243 | 0.04% | 5,081,398 |
| 2020-07-17 | 2020-07-15 | 5.799 | 909,327 | +1,826 | 0.04% | 5,272,850 |
| 2020-07-13 | 2020-07-09 | 6.020 | 907,501 | +43,458 | 0.04% | 5,462,729 |
| 2020-07-09 | 2020-07-07 | 5.964 | 864,043 | -7,243 | 0.04% | 5,153,415 |
| 2020-07-07 | 2020-07-03 | 5.868 | 871,286 | -13,037 | 0.04% | 5,112,410 |
| 2020-06-26 | 2020-06-23 | 5.799 | 884,323 | +4,345 | 0.04% | 5,127,861 |
| 2020-06-23 | 2020-06-19 | 5.868 | 879,978 | -7,243 | 0.04% | 5,163,412 |
| 2020-06-18 | 2020-06-16 | 5.937 | 887,221 | +7,243 | 0.04% | 5,267,158 |
| 2020-06-12 | 2020-06-10 | 6.020 | 879,978 | -1,521 | 0.04% | 5,297,053 |
| 2020-06-09 | 2020-06-05 | 5.937 | 881,499 | -57,945 | 0.04% | 5,233,188 |
| 2020-06-03 | 2020-06-01 | 5.495 | 939,444 | +14,486 | 0.04% | 5,162,143 |
| 2020-05-25 | 2020-05-21 | 5.840 | 924,958 | +37,236 | 0.04% | 5,402,178 |
| 2020-05-21 | 2020-05-19 | 5.898 | 887,722 | -18,074 | 0.04% | 5,235,783 |
| 2020-05-15 | 2020-05-13 | 5.754 | 905,796 | +23,635 | 0.04% | 5,212,082 |
| 2020-05-14 | 2020-05-12 | 5.826 | 882,161 | -30,587 | 0.04% | 5,139,533 |
| 2020-05-13 | 2020-05-11 | 5.984 | 912,748 | -69,515 | 0.04% | 5,462,168 |
| 2020-05-12 | 2020-05-08 | 5.855 | 982,263 | -6,952 | 0.04% | 5,750,995 |
| 2020-05-06 | 2020-05-04 | 5.495 | 989,215 | -1,147 | 0.05% | 5,435,943 |
| 2020-05-05 | 2020-04-29 | 5.941 | 990,362 | +70,663 | 0.05% | 5,883,894 |
| 2020-05-04 | 2020-04-28 | 5.855 | 919,699 | +6,951 | 0.04% | 5,384,693 |
| 2020-04-27 | 2020-04-23 | 5.323 | 912,748 | +20,855 | 0.04% | 4,858,178 |
| 2020-04-08 | 2020-04-06 | 5.366 | 891,893 | +19,464 | 0.04% | 4,785,666 |
| 2020-04-01 | 2020-03-30 | 5.107 | 872,429 | +20,854 | 0.04% | 4,455,324 |
| 2020-03-31 | 2020-03-27 | 5.438 | 851,575 | +25,026 | 0.04% | 4,630,581 |
| 2020-03-30 | 2020-03-26 | 5.150 | 826,549 | +12,513 | 0.04% | 4,256,694 |
| 2020-03-27 | 2020-03-25 | 5.179 | 814,036 | -13,903 | 0.04% | 4,215,673 |
| 2020-03-24 | 2020-03-20 | 4.920 | 827,939 | +73,686 | 0.04% | 4,073,289 |
| 2020-03-23 | 2020-03-19 | 4.848 | 754,253 | -9,733 | 0.03% | 3,656,518 |
| 2020-03-19 | 2020-03-17 | 5.567 | 763,986 | -2,780 | 0.03% | 4,253,214 |
| 2020-03-18 | 2020-03-16 | 5.970 | 766,766 | +2,780 | 0.03% | 4,577,536 |
| 2020-03-16 | 2020-03-12 | 6.545 | 763,986 | -51,441 | 0.03% | 5,000,548 |
| 2020-03-13 | 2020-03-11 | 6.905 | 815,427 | +87,589 | 0.04% | 5,630,502 |
| 2020-03-11 | 2020-03-09 | 6.919 | 727,838 | -6,951 | 0.03% | 5,036,173 |
| 2020-03-06 | 2020-03-04 | 7.538 | 734,789 | +27,806 | 0.03% | 5,538,788 |
| 2020-02-26 | 2020-02-24 | 7.854 | 706,983 | +13,903 | 0.03% | 5,552,933 |
| 2020-02-25 | 2020-02-21 | 8.013 | 693,080 | +1,390 | 0.03% | 5,553,405 |
| 2020-02-18 | 2020-02-14 | 8.660 | 691,690 | -44,490 | 0.03% | 5,990,027 |
| 2020-02-17 | 2020-02-13 | 8.516 | 736,180 | -6,951 | 0.03% | 6,269,408 |
| 2020-02-11 | 2020-02-07 | 8.257 | 743,131 | -486,606 | 0.03% | 6,136,180 |
| 2020-02-10 | 2020-02-06 | 8.286 | 1,229,737 | +486,606 | 0.06% | 10,189,563 |
| 2020-02-04 | 2020-01-31 | 7.941 | 743,131 | +6,951 | 0.03% | 5,900,995 |
| 2020-02-03 | 2020-01-30 | 8.200 | 736,180 | +20,855 | 0.03% | 6,036,423 |
| 2020-01-30 | 2020-01-24 | 8.761 | 715,325 | +23,635 | 0.03% | 6,266,738 |
| 2020-01-22 | 2020-01-20 | 9.077 | 691,690 | +6,952 | 0.03% | 6,278,584 |
| 2020-01-09 | 2020-01-07 | 9.106 | 684,738 | -6,952 | 0.03% | 6,235,180 |
| 2020-01-08 | 2020-01-06 | 9.135 | 691,690 | -6,951 | 0.03% | 6,318,384 |
| 2020-01-07 | 2020-01-03 | 9.336 | 698,641 | -1,391 | 0.03% | 6,522,583 |
| 2020-01-03 | 2019-12-31 | 9.178 | 700,032 | +20,855 | 0.03% | 6,424,797 |
| 2019-12-09 | 2019-12-05 | 8.962 | 679,177 | +5,561 | 0.03% | 6,086,839 |
| 2019-12-04 | 2019-12-02 | 9.120 | 673,616 | +34,758 | 0.03% | 6,143,594 |
| 2019-11-25 | 2019-11-21 | 9.106 | 638,858 | +1,390 | 0.03% | 5,817,399 |
| 2019-11-12 | 2019-11-08 | 9.365 | 637,468 | -6,952 | 0.03% | 5,969,806 |
| 2019-09-30 | 2019-09-26 | 8.818 | 644,420 | +6,952 | 0.03% | 5,682,642 |
| 2019-09-13 | 2019-09-11 | 9.842 | 637,468 | +6,951 | 0.03% | 6,273,659 |
| 2019-09-12 | 2019-09-10 | 9.812 | 630,517 | +13,949 | 0.03% | 6,186,700 |
| 2019-09-02 | 2019-08-29 | 9.945 | 616,568 | -2,719 | 0.03% | 6,131,463 |
| 2019-08-29 | 2019-08-27 | 9.665 | 619,287 | -13,595 | 0.03% | 5,985,408 |
| 2019-08-28 | 2019-08-26 | 9.415 | 632,882 | +13,595 | 0.03% | 5,958,530 |
| 2019-08-22 | 2019-08-20 | 9.665 | 619,287 | -2,719 | 0.03% | 5,985,408 |
| 2019-08-21 | 2019-08-19 | 9.562 | 622,006 | +2,719 | 0.03% | 5,947,635 |
| 2019-08-15 | 2019-08-13 | 9.606 | 619,287 | +6,798 | 0.03% | 5,948,967 |
| 2019-08-06 | 2019-08-02 | 10.268 | 612,489 | -2,719 | 0.03% | 6,289,123 |
| 2019-08-05 | 2019-08-01 | 10.680 | 615,208 | +2,719 | 0.03% | 6,570,448 |
| 2019-08-01 | 2019-07-30 | 10.445 | 612,489 | +16,314 | 0.03% | 6,397,246 |
| 2019-07-25 | 2019-07-23 | 10.680 | 596,175 | +6,798 | 0.03% | 6,367,175 |
| 2019-07-19 | 2019-07-17 | 10.989 | 589,377 | +274 | 0.03% | 6,476,646 |
| 2019-05-29 | 2019-05-27 | 10.621 | 589,103 | -16,315 | 0.03% | 6,256,981 |
| 2019-05-27 | 2019-05-23 | 10.764 | 605,418 | +13,015 | 0.03% | 6,516,920 |
| 2019-05-08 | 2019-05-06 | 11.275 | 592,403 | +6,651 | 0.03% | 6,679,633 |
| 2019-05-03 | 2019-04-30 | 11.757 | 585,752 | +13,304 | 0.03% | 6,886,437 |
| 2019-05-02 | 2019-04-29 | 11.952 | 572,448 | +19,954 | 0.03% | 6,841,908 |
| 2019-04-29 | 2019-04-25 | 12.869 | 552,494 | +1,331 | 0.03% | 7,110,095 |
| 2019-04-24 | 2019-04-18 | 13.380 | 551,163 | +9,312 | 0.03% | 7,374,696 |
| 2019-04-23 | 2019-04-17 | 13.485 | 541,851 | +5,321 | 0.03% | 7,307,122 |
| 2019-04-10 | 2019-04-08 | 13.516 | 536,530 | -2,660 | 0.03% | 7,251,499 |
| 2019-04-08 | 2019-04-03 | 13.425 | 539,190 | -6,652 | 0.03% | 7,238,813 |
| 2019-04-03 | 2019-04-01 | 13.140 | 545,842 | -15,964 | 0.03% | 7,172,201 |
| 2019-04-02 | 2019-03-29 | 12.749 | 561,806 | -6,651 | 0.03% | 7,162,362 |
| 2019-04-01 | 2019-03-28 | 11.471 | 568,457 | +6,651 | 0.03% | 6,520,730 |
| 2019-03-27 | 2019-03-25 | 11.922 | 561,806 | +6,652 | 0.03% | 6,697,822 |
| 2019-03-12 | 2019-03-08 | 11.862 | 555,154 | +13,303 | 0.03% | 6,585,133 |
| 2019-03-01 | 2019-02-27 | 13.004 | 541,851 | -3,991 | 0.03% | 7,046,445 |
| 2019-02-27 | 2019-02-25 | 13.170 | 545,842 | -1,330 | 0.03% | 7,188,613 |
| 2019-02-12 | 2019-02-08 | 12.719 | 547,172 | -6,652 | 0.03% | 6,959,344 |
| 2019-01-25 | 2019-01-23 | 12.614 | 553,824 | -6,652 | 0.03% | 6,985,666 |
| 2019-01-03 | 2018-12-31 | 11.576 | 560,476 | -23,945 | 0.03% | 6,488,164 |
| 2018-12-10 | 2018-12-06 | 11.381 | 584,421 | +6,651 | 0.03% | 6,651,135 |
| 2018-11-13 | 2018-11-09 | 11.516 | 577,770 | +6,652 | 0.03% | 6,653,617 |
| 2018-10-30 | 2018-10-26 | 11.877 | 571,118 | -17,294 | 0.03% | 6,783,081 |
| 2018-10-26 | 2018-10-24 | 12.117 | 588,412 | +1,428 | 0.03% | 7,130,018 |
| 2018-10-19 | 2018-10-16 | 12.553 | 586,984 | -19,955 | 0.03% | 7,368,631 |
| 2018-10-18 | 2018-10-15 | 12.388 | 606,939 | -6,652 | 0.03% | 7,518,762 |
| 2018-10-16 | 2018-10-12 | 12.553 | 613,591 | -13,303 | 0.03% | 7,702,639 |
| 2018-10-15 | 2018-10-11 | 12.553 | 626,894 | +13,303 | 0.03% | 7,869,636 |
| 2018-10-12 | 2018-10-10 | 13.110 | 613,591 | -19,954 | 0.03% | 8,043,953 |
| 2018-10-10 | 2018-10-08 | 12.298 | 633,545 | -13,304 | 0.03% | 7,791,209 |
| 2018-10-05 | 2018-10-03 | 12.794 | 646,849 | -1,330 | 0.03% | 8,275,734 |
| 2018-10-03 | 2018-09-28 | 12.944 | 648,179 | -5,321 | 0.03% | 8,390,197 |
| 2018-09-17 | 2018-09-13 | 11.441 | 653,500 | -19,955 | 0.03% | 7,476,603 |
| 2018-09-11 | 2018-09-07 | 12.038 | 673,455 | -3,991 | 0.03% | 8,106,764 |
| 2018-09-10 | 2018-09-06 | 12.145 | 677,446 | +14,968 | 0.03% | 8,227,710 |
| 2018-09-05 | 2018-09-03 | 12.699 | 662,478 | -1,301 | 0.03% | 8,412,570 |
| 2018-08-31 | 2018-08-29 | 12.975 | 663,779 | +57,241 | 0.03% | 8,612,776 |
| 2018-08-30 | 2018-08-28 | 12.591 | 606,538 | -1,301 | 0.03% | 7,636,935 |
| 2018-08-23 | 2018-08-21 | 11.761 | 607,839 | -26,019 | 0.03% | 7,148,702 |
| 2018-08-21 | 2018-08-17 | 11.254 | 633,858 | +2,602 | 0.03% | 7,133,132 |
| 2018-08-20 | 2018-08-16 | 11.146 | 631,256 | -6,504 | 0.03% | 7,035,917 |
| 2018-08-13 | 2018-08-09 | 11.730 | 637,760 | +27,673 | 0.03% | 7,480,989 |
| 2018-08-10 | 2018-08-08 | 11.684 | 610,087 | +7,805 | 0.03% | 7,128,244 |
| 2018-08-02 | 2018-07-31 | 11.330 | 602,282 | -220,920 | 0.03% | 6,824,087 |
| 2018-07-31 | 2018-07-27 | 11.315 | 823,202 | -11,968 | 0.04% | 9,314,540 |
| 2018-07-19 | 2018-07-17 | 10.731 | 835,170 | -32,523 | 0.04% | 8,962,053 |
| 2018-07-18 | 2018-07-16 | 10.762 | 867,693 | +175 | 0.04% | 9,337,730 |
| 2018-07-09 | 2018-07-05 | 10.300 | 867,518 | -37,727 | 0.04% | 8,935,739 |
| 2018-07-06 | 2018-07-04 | 10.131 | 905,245 | +37,727 | 0.05% | 9,171,254 |
| 2018-06-01 | 2018-05-30 | 11.207 | 867,518 | -5,203 | 0.04% | 9,722,617 |
| 2018-05-31 | 2018-05-29 | 11.207 | 872,721 | -80,658 | 0.04% | 9,780,930 |
| 2018-05-30 | 2018-05-28 | 11.330 | 953,379 | +57,241 | 0.05% | 10,802,151 |
| 2018-05-29 | 2018-05-25 | 11.392 | 896,138 | +5,204 | 0.05% | 10,208,696 |
| 2018-05-25 | 2018-05-23 | 11.223 | 890,934 | -130,093 | 0.04% | 9,998,747 |
| 2018-05-24 | 2018-05-21 | 11.484 | 1,021,027 | +175,625 | 0.05% | 11,725,598 |
| 2018-05-21 | 2018-05-17 | 11.057 | 845,402 | +15,511 | 0.04% | 9,347,324 |
| 2018-05-16 | 2018-05-14 | 11.292 | 829,891 | -6,385 | 0.04% | 9,370,778 |
| 2018-05-15 | 2018-05-11 | 11.182 | 836,276 | -17,879 | 0.04% | 9,351,196 |
| 2018-04-23 | 2018-04-19 | 10.195 | 854,155 | -14,048 | 0.04% | 8,708,373 |
| 2018-04-20 | 2018-04-18 | 9.992 | 868,203 | -12,770 | 0.04% | 8,674,836 |
| 2018-04-19 | 2018-04-17 | 10.023 | 880,973 | +5,108 | 0.05% | 8,830,024 |
| 2018-04-18 | 2018-04-16 | 10.227 | 875,865 | +2,554 | 0.04% | 8,957,147 |
| 2018-04-17 | 2018-04-13 | 10.336 | 873,311 | +30,649 | 0.04% | 9,026,766 |
| 2018-04-16 | 2018-04-12 | 10.430 | 842,662 | +5,109 | 0.04% | 8,789,152 |
| 2018-04-04 | 2018-03-29 | 10.336 | 837,553 | +19,155 | 0.04% | 8,657,162 |
| 2018-03-29 | 2018-03-27 | 10.790 | 818,398 | -44,697 | 0.04% | 8,830,862 |
| 2018-03-28 | 2018-03-26 | 10.790 | 863,095 | +2,554 | 0.04% | 9,313,162 |
| 2018-03-23 | 2018-03-21 | 11.292 | 860,541 | -1,277 | 0.04% | 9,716,865 |
| 2018-03-22 | 2018-03-20 | 11.292 | 861,818 | +2,555 | 0.04% | 9,731,284 |
| 2018-03-19 | 2018-03-15 | 11.213 | 859,263 | -33,204 | 0.04% | 9,635,150 |
| 2018-03-08 | 2018-03-06 | 11.339 | 892,467 | +5,108 | 0.05% | 10,119,290 |
| 2018-03-06 | 2018-03-02 | 11.573 | 887,359 | -83,009 | 0.05% | 10,269,827 |
| 2018-02-21 | 2018-02-15 | 11.448 | 970,368 | +6,386 | 0.05% | 11,108,954 |
| 2018-02-08 | 2018-02-06 | 11.855 | 963,982 | +6,385 | 0.05% | 11,428,366 |
| 2018-02-07 | 2018-02-05 | 12.169 | 957,597 | +11,748 | 0.05% | 11,652,608 |
| 2018-02-05 | 2018-02-01 | 12.732 | 945,849 | -51,083 | 0.05% | 12,042,917 |
| 2018-02-02 | 2018-01-31 | 12.826 | 996,932 | -25,541 | 0.05% | 12,787,003 |
| 2018-01-24 | 2018-01-22 | 13.124 | 1,022,473 | +70,238 | 0.05% | 13,418,847 |
| 2018-01-23 | 2018-01-19 | 13.155 | 952,235 | +3,832 | 0.05% | 12,526,875 |
| 2018-01-22 | 2018-01-18 | 13.296 | 948,403 | +2,554 | 0.05% | 12,610,141 |
| 2018-01-12 | 2018-01-10 | 12.764 | 945,849 | +25,541 | 0.05% | 12,072,543 |
| 2018-01-10 | 2018-01-08 | 12.732 | 920,308 | +6,385 | 0.05% | 11,717,719 |
| 2018-01-08 | 2018-01-04 | 12.529 | 913,923 | -31,926 | 0.05% | 11,450,354 |
| 2018-01-03 | 2017-12-29 | 12.732 | 945,849 | -28,096 | 0.05% | 12,042,917 |
| 2018-01-02 | 2017-12-28 | 12.670 | 973,945 | -12,770 | 0.05% | 12,339,634 |
| 2017-12-22 | 2017-12-20 | 12.529 | 986,715 | +38,312 | 0.05% | 12,362,350 |
| 2017-12-13 | 2017-12-11 | 12.482 | 948,403 | -1,277 | 0.05% | 11,837,788 |
| 2017-12-11 | 2017-12-07 | 12.278 | 949,680 | +1,277 | 0.05% | 11,660,379 |
| 2017-12-08 | 2017-12-06 | 12.513 | 948,403 | -1,277 | 0.05% | 11,867,494 |
| 2017-12-04 | 2017-11-30 | 12.325 | 949,680 | +1,277 | 0.05% | 11,704,998 |
| 2017-12-01 | 2017-11-29 | 12.450 | 948,403 | +1,277 | 0.05% | 11,808,082 |
| 2017-11-28 | 2017-11-24 | 12.748 | 947,126 | -2,554 | 0.05% | 12,074,009 |
| 2017-11-23 | 2017-11-21 | 12.497 | 949,680 | -1,278 | 0.05% | 11,868,601 |
| 2017-11-22 | 2017-11-20 | 12.310 | 950,958 | +2,555 | 0.05% | 11,705,857 |
| 2017-11-20 | 2017-11-16 | 12.059 | 948,403 | +3,831 | 0.05% | 11,436,759 |
| 2017-11-15 | 2017-11-13 | 13.296 | 944,572 | +5,108 | 0.05% | 12,559,203 |
| 2017-11-14 | 2017-11-10 | 13.531 | 939,464 | +12,771 | 0.05% | 12,711,980 |
| 2017-11-09 | 2017-11-07 | 13.970 | 926,693 | +2,554 | 0.05% | 12,945,537 |
| 2017-10-27 | 2017-10-25 | 14.330 | 924,139 | +868 | 0.05% | 13,242,736 |
| 2017-10-26 | 2017-10-24 | 14.377 | 923,271 | -17,879 | 0.05% | 13,273,676 |
| 2017-10-24 | 2017-10-20 | 14.001 | 941,150 | +7,663 | 0.05% | 13,176,974 |
| 2017-10-23 | 2017-10-19 | 14.032 | 933,487 | -45,974 | 0.05% | 13,098,924 |
| 2017-10-20 | 2017-10-18 | 14.079 | 979,461 | +54,913 | 0.05% | 13,790,060 |
| 2017-10-18 | 2017-10-16 | 14.142 | 924,548 | -12,771 | 0.05% | 13,074,845 |
| 2017-10-13 | 2017-10-11 | 14.017 | 937,319 | -10,216 | 0.05% | 13,138,016 |
| 2017-10-09 | 2017-10-04 | 13.641 | 947,535 | +1,277 | 0.05% | 12,925,065 |
| 2017-10-04 | 2017-09-29 | 13.609 | 946,258 | -5,108 | 0.05% | 12,878,007 |
| 2017-09-28 | 2017-09-26 | 13.390 | 951,366 | +12,770 | 0.05% | 12,738,933 |
| 2017-09-26 | 2017-09-22 | 13.406 | 938,596 | +15,325 | 0.05% | 12,582,641 |
| 2017-09-25 | 2017-09-21 | 13.531 | 923,271 | -1,277 | 0.05% | 12,492,871 |
| 2017-09-21 | 2017-09-19 | 13.390 | 924,548 | -5,108 | 0.05% | 12,379,836 |
| 2017-09-14 | 2017-09-12 | 13.954 | 929,656 | -5,108 | 0.05% | 12,972,369 |
| 2017-09-12 | 2017-09-08 | 14.227 | 934,764 | -12,771 | 0.05% | 13,298,656 |
| 2017-09-11 | 2017-09-07 | 14.195 | 947,535 | +10,868 | 0.05% | 13,450,323 |
| 2017-09-06 | 2017-09-04 | 14.227 | 936,667 | -12,624 | 0.05% | 13,325,730 |
| 2017-09-05 | 2017-09-01 | 14.417 | 949,291 | -30,298 | 0.05% | 13,685,800 |
| 2017-09-01 | 2017-08-30 | 13.656 | 979,589 | -22,723 | 0.05% | 13,377,674 |
| 2017-08-31 | 2017-08-29 | 14.480 | 1,002,312 | +107,305 | 0.05% | 14,513,714 |
| 2017-08-30 | 2017-08-28 | 14.686 | 895,007 | +8,837 | 0.05% | 13,144,244 |
| 2017-08-28 | 2017-08-24 | 14.750 | 886,170 | -31,561 | 0.05% | 13,070,619 |
| 2017-08-25 | 2017-08-22 | 14.670 | 917,731 | -31,560 | 0.05% | 13,463,434 |
| 2017-08-24 | 2017-08-21 | 14.655 | 949,291 | +18,936 | 0.05% | 13,911,390 |
| 2017-08-18 | 2017-08-16 | 14.385 | 930,355 | -6,312 | 0.05% | 13,383,324 |
| 2017-08-17 | 2017-08-15 | 14.211 | 936,667 | +34,085 | 0.05% | 13,310,890 |
| 2017-08-16 | 2017-08-14 | 14.512 | 902,582 | +2,525 | 0.05% | 13,098,199 |
| 2017-08-15 | 2017-08-11 | 14.655 | 900,057 | -5,050 | 0.05% | 13,189,891 |
| 2017-08-14 | 2017-08-10 | 14.892 | 905,107 | -462 | 0.05% | 13,478,986 |
| 2017-08-11 | 2017-08-09 | 14.971 | 905,569 | +462 | 0.05% | 13,557,600 |
| 2017-08-07 | 2017-08-03 | 15.098 | 905,107 | -8,806 | 0.05% | 13,665,398 |
| 2017-08-04 | 2017-08-02 | 15.019 | 913,913 | +11,362 | 0.05% | 13,725,957 |
| 2017-08-01 | 2017-07-28 | 15.066 | 902,551 | -1,262 | 0.05% | 13,598,209 |
| 2017-07-27 | 2017-07-25 | 15.209 | 903,813 | -2,525 | 0.05% | 13,746,093 |
| 2017-07-26 | 2017-07-24 | 15.399 | 906,338 | +5,050 | 0.05% | 13,956,801 |
| 2017-07-25 | 2017-07-21 | 15.225 | 901,288 | -5,050 | 0.05% | 13,721,969 |
| 2017-07-20 | 2017-07-18 | 15.415 | 906,338 | +25,248 | 0.05% | 13,971,160 |
| 2017-07-19 | 2017-07-17 | 15.558 | 881,090 | -32,386 | 0.05% | 13,707,593 |
| 2017-07-18 | 2017-07-14 | 14.655 | 913,476 | -205,239 | 0.05% | 13,386,539 |
| 2017-07-17 | 2017-07-13 | 14.480 | 1,118,715 | -50,496 | 0.06% | 16,199,257 |
| 2017-07-12 | 2017-07-10 | 14.417 | 1,169,211 | -339,588 | 0.06% | 16,856,357 |
| 2017-07-05 | 2017-07-03 | 14.496 | 1,508,799 | -208,298 | 0.08% | 21,871,669 |
| 2017-07-04 | 2017-06-30 | 14.512 | 1,717,097 | -37,872 | 0.09% | 24,918,377 |
| 2017-06-26 | 2017-06-22 | 14.480 | 1,754,969 | -10,100 | 0.09% | 25,412,365 |
| 2017-06-22 | 2017-06-20 | 14.338 | 1,765,069 | +12,624 | 0.09% | 25,306,944 |
| 2017-05-31 | 2017-05-26 | 14.195 | 1,752,445 | -2,524 | 0.09% | 24,876,075 |
| 2017-05-22 | 2017-05-18 | 13.908 | 1,754,969 | +15,752 | 0.09% | 24,408,096 |
| 2017-05-15 | 2017-05-11 | 14.036 | 1,739,217 | +2,502 | 0.09% | 24,411,445 |
| 2017-05-12 | 2017-05-10 | 13.844 | 1,736,715 | +1,247 | 0.09% | 24,043,166 |
| 2017-05-11 | 2017-05-09 | 13.956 | 1,735,468 | +6,256 | 0.09% | 24,220,107 |
| 2017-05-04 | 2017-04-28 | 13.620 | 1,729,212 | -6,256 | 0.09% | 23,552,284 |
| 2017-04-11 | 2017-04-07 | 13.428 | 1,735,468 | +6,256 | 0.09% | 23,304,570 |
| 2017-04-10 | 2017-04-06 | 13.860 | 1,729,212 | -2,502 | 0.09% | 23,966,937 |
| 2017-04-07 | 2017-04-05 | 14.068 | 1,731,714 | -1,251 | 0.09% | 24,361,501 |
| 2017-04-06 | 2017-04-03 | 13.908 | 1,732,965 | -6,256 | 0.09% | 24,102,065 |
| 2017-03-30 | 2017-03-28 | 13.317 | 1,739,221 | -3,753 | 0.09% | 23,160,342 |
| 2017-03-29 | 2017-03-27 | 13.732 | 1,742,974 | +3,753 | 0.09% | 23,934,771 |
| 2017-03-16 | 2017-03-14 | 13.524 | 1,739,221 | -12,511 | 0.09% | 23,521,788 |
| 2017-03-14 | 2017-03-10 | 13.460 | 1,751,732 | -1,251 | 0.09% | 23,578,977 |
| 2017-03-10 | 2017-03-08 | 13.524 | 1,752,983 | -6,255 | 0.09% | 23,707,910 |
| 2017-03-01 | 2017-02-27 | 13.732 | 1,759,238 | -2,502 | 0.09% | 24,158,110 |
| 2017-02-24 | 2017-02-22 | 13.700 | 1,761,740 | -12,511 | 0.09% | 24,136,141 |
| 2017-02-21 | 2017-02-17 | 13.684 | 1,774,251 | +2,502 | 0.09% | 24,279,181 |
| 2017-02-15 | 2017-02-13 | 13.796 | 1,771,749 | -5,004 | 0.09% | 24,443,207 |
| 2017-02-13 | 2017-02-09 | 13.524 | 1,776,753 | -10,009 | 0.09% | 24,029,383 |
| 2017-02-08 | 2017-02-06 | 12.709 | 1,786,762 | -1,251 | 0.09% | 22,708,008 |
| 2017-02-02 | 2017-01-27 | 12.373 | 1,788,013 | -31,277 | 0.09% | 22,123,653 |
| 2017-01-26 | 2017-01-24 | 12.293 | 1,819,290 | +31,277 | 0.10% | 22,365,235 |
| 2017-01-25 | 2017-01-23 | 12.293 | 1,788,013 | -6,255 | 0.09% | 21,980,735 |
| 2017-01-23 | 2017-01-19 | 12.389 | 1,794,268 | +1,251 | 0.10% | 22,229,731 |
| 2017-01-20 | 2017-01-18 | 12.517 | 1,793,017 | -5,005 | 0.10% | 22,443,541 |
| 2017-01-18 | 2017-01-16 | 12.309 | 1,798,022 | -7,506 | 0.10% | 22,132,523 |
| 2017-01-17 | 2017-01-13 | 12.405 | 1,805,528 | +4,900 | 0.10% | 22,398,098 |
| 2017-01-13 | 2017-01-11 | 12.405 | 1,800,628 | +17,515 | 0.10% | 22,337,313 |
| 2017-01-12 | 2017-01-10 | 12.501 | 1,783,113 | +7,506 | 0.09% | 22,291,065 |
| 2017-01-06 | 2017-01-04 | 12.581 | 1,775,607 | -6,255 | 0.09% | 22,339,157 |
| 2016-12-29 | 2016-12-23 | 12.341 | 1,781,862 | +3,753 | 0.09% | 21,990,574 |
| 2016-12-20 | 2016-12-16 | 12.965 | 1,778,109 | -12,511 | 0.09% | 23,052,840 |
| 2016-12-15 | 2016-12-13 | 12.581 | 1,790,620 | -6,255 | 0.09% | 22,528,038 |
| 2016-12-12 | 2016-12-08 | 12.661 | 1,796,875 | -6,255 | 0.10% | 22,750,359 |
| 2016-12-07 | 2016-12-05 | 12.197 | 1,803,130 | +10,008 | 0.10% | 21,993,623 |
| 2016-12-05 | 2016-12-01 | 12.485 | 1,793,122 | -6,255 | 0.10% | 22,387,524 |
| 2016-12-02 | 2016-11-30 | 12.981 | 1,799,377 | -15,013 | 0.10% | 23,357,341 |
| 2016-11-30 | 2016-11-28 | 12.405 | 1,814,390 | +16,264 | 0.10% | 22,508,034 |
| 2016-11-24 | 2016-11-22 | 12.165 | 1,798,126 | +22,519 | 0.10% | 21,875,097 |
| 2016-11-21 | 2016-11-17 | 12.341 | 1,775,607 | +6,256 | 0.09% | 21,913,379 |
| 2016-11-18 | 2016-11-16 | 12.245 | 1,769,351 | +3,753 | 0.09% | 21,666,460 |
| 2016-11-17 | 2016-11-15 | 12.293 | 1,765,598 | +5,004 | 0.09% | 21,705,179 |
| 2016-11-15 | 2016-11-11 | 12.038 | 1,760,594 | +27,524 | 0.09% | 21,193,339 |
| 2016-11-14 | 2016-11-10 | 12.373 | 1,733,070 | +33,779 | 0.09% | 21,443,826 |
| 2016-11-11 | 2016-11-09 | 12.629 | 1,699,291 | +1,251 | 0.09% | 21,460,511 |
| 2016-11-04 | 2016-11-02 | 12.309 | 1,698,040 | +5,005 | 0.09% | 20,901,807 |
| 2016-11-03 | 2016-11-01 | 12.437 | 1,693,035 | +1,251 | 0.09% | 21,056,721 |
| 2016-11-02 | 2016-10-31 | 12.309 | 1,691,784 | +13,762 | 0.09% | 20,824,800 |
| 2016-10-31 | 2016-10-27 | 13.013 | 1,678,022 | -22,520 | 0.09% | 21,835,707 |
| 2016-10-26 | 2016-10-24 | 13.332 | 1,700,542 | +17,476 | 0.09% | 22,672,458 |
| 2016-10-20 | 2016-10-18 | 13.492 | 1,683,066 | -12,511 | 0.09% | 22,708,518 |
| 2016-10-19 | 2016-10-17 | 13.141 | 1,695,577 | -25,022 | 0.09% | 22,280,993 |
| 2016-10-18 | 2016-10-14 | 13.269 | 1,720,599 | +18,767 | 0.09% | 22,829,845 |
| 2016-10-17 | 2016-10-13 | 13.269 | 1,701,832 | -12,511 | 0.09% | 22,580,834 |
| 2016-10-14 | 2016-10-12 | 13.364 | 1,714,343 | -12,511 | 0.09% | 22,911,272 |
| 2016-10-11 | 2016-10-06 | 13.476 | 1,726,854 | +12,511 | 0.09% | 23,271,715 |
| 2016-10-03 | 2016-09-29 | 12.853 | 1,714,343 | +12,511 | 0.09% | 22,034,285 |
| 2016-09-30 | 2016-09-28 | 12.629 | 1,701,832 | +18,766 | 0.09% | 21,492,601 |
| 2016-09-29 | 2016-09-27 | 12.933 | 1,683,066 | +10,008 | 0.09% | 21,766,814 |
| 2016-09-26 | 2016-09-22 | 13.109 | 1,673,058 | +26,273 | 0.09% | 21,931,587 |
| 2016-09-22 | 2016-09-20 | 13.109 | 1,646,785 | -25,021 | 0.09% | 21,587,182 |
| 2016-09-21 | 2016-09-19 | 12.917 | 1,671,806 | +6,255 | 0.09% | 21,594,465 |
| 2016-09-19 | 2016-09-14 | 12.917 | 1,665,551 | +50,043 | 0.09% | 21,513,670 |
| 2016-09-15 | 2016-09-13 | 12.917 | 1,615,508 | +25,022 | 0.09% | 20,867,272 |
| 2016-09-13 | 2016-09-09 | 13.428 | 1,590,486 | +3,753 | 0.09% | 21,357,693 |
| 2016-09-09 | 2016-09-07 | 13.380 | 1,586,733 | -5,004 | 0.09% | 21,231,199 |
| 2016-09-08 | 2016-09-06 | 14.122 | 1,591,737 | +1,251 | 0.09% | 22,478,396 |
| 2016-09-07 | 2016-09-05 | 13.942 | 1,590,486 | +33,097 | 0.09% | 22,175,102 |
| 2016-09-06 | 2016-09-02 | 13.779 | 1,557,389 | -30,627 | 0.09% | 21,459,394 |
| 2016-09-05 | 2016-09-01 | 13.812 | 1,588,016 | -24,501 | 0.09% | 21,933,257 |
| 2016-08-31 | 2016-08-29 | 14.220 | 1,612,517 | -2,450 | 0.09% | 22,929,805 |
| 2016-08-26 | 2016-08-24 | 13.257 | 1,614,967 | -6,125 | 0.09% | 21,409,059 |
| 2016-08-24 | 2016-08-22 | 13.355 | 1,621,092 | -3,675 | 0.09% | 21,649,051 |
| 2016-08-16 | 2016-08-12 | 13.551 | 1,624,767 | -15,926 | 0.09% | 22,016,439 |
| 2016-08-15 | 2016-08-11 | 13.420 | 1,640,693 | +78,403 | 0.09% | 22,017,958 |
| 2016-08-12 | 2016-08-10 | 13.257 | 1,562,290 | +3,675 | 0.09% | 20,710,738 |
| 2016-08-11 | 2016-08-09 | 13.061 | 1,558,615 | +101,679 | 0.09% | 20,356,670 |
| 2016-08-10 | 2016-08-08 | 13.044 | 1,456,936 | +385,889 | 0.08% | 19,004,881 |
| 2016-08-09 | 2016-08-05 | 12.816 | 1,071,047 | +88,204 | 0.06% | 13,726,382 |
| 2016-08-08 | 2016-08-04 | 12.702 | 982,843 | +122,504 | 0.05% | 12,483,652 |
| 2016-08-04 | 2016-08-01 | 12.930 | 860,339 | +36,752 | 0.05% | 11,124,300 |
| 2016-07-27 | 2016-07-25 | 12.751 | 823,587 | +12,250 | 0.05% | 10,501,188 |
| 2016-07-26 | 2016-07-22 | 12.914 | 811,337 | +1,225 | 0.04% | 10,477,452 |
| 2016-07-20 | 2016-07-18 | 12.995 | 810,112 | +527 | 0.04% | 10,527,761 |
| 2016-07-05 | 2016-06-30 | 12.587 | 809,585 | +6,126 | 0.04% | 10,190,482 |
| 2016-06-29 | 2016-06-27 | 12.310 | 803,459 | -2,450 | 0.04% | 9,890,380 |
| 2016-06-15 | 2016-06-13 | 12.979 | 805,909 | -6,126 | 0.04% | 10,459,984 |
| 2016-06-13 | 2016-06-08 | 12.979 | 812,035 | +6,126 | 0.04% | 10,539,494 |
| 2016-06-10 | 2016-06-07 | 13.028 | 805,909 | -6,126 | 0.04% | 10,499,456 |
| 2016-06-02 | 2016-05-31 | 12.832 | 812,035 | +6,126 | 0.04% | 10,420,179 |
| 2016-05-23 | 2016-05-19 | 13.145 | 805,909 | +23,156 | 0.04% | 10,593,316 |
| 2016-05-11 | 2016-05-09 | 13.716 | 782,753 | -11,899 | 0.04% | 10,736,285 |
| 2016-05-10 | 2016-05-06 | 13.699 | 794,652 | +9,519 | 0.05% | 10,886,136 |
| 2016-05-09 | 2016-05-05 | 13.884 | 785,133 | +17,848 | 0.04% | 10,900,902 |
| 2016-05-05 | 2016-05-03 | 13.867 | 767,285 | +13,088 | 0.04% | 10,640,200 |
| 2016-05-04 | 2016-04-29 | 13.884 | 754,197 | +4,759 | 0.04% | 10,471,382 |
| 2016-05-03 | 2016-04-28 | 14.540 | 749,438 | +21,417 | 0.04% | 10,896,599 |
| 2016-04-22 | 2016-04-20 | 15.447 | 728,021 | -5,949 | 0.04% | 11,246,013 |
| 2016-04-20 | 2016-04-18 | 15.330 | 733,970 | -4,759 | 0.04% | 11,251,549 |
| 2016-04-18 | 2016-04-14 | 15.246 | 738,729 | -3,570 | 0.04% | 11,262,417 |
| 2016-04-13 | 2016-04-11 | 14.876 | 742,299 | +1,190 | 0.04% | 11,042,345 |
| 2016-04-11 | 2016-04-07 | 17.772 | 741,109 | +66,644 | 0.04% | 13,170,886 |
| 2016-04-07 | 2016-04-05 | 17.680 | 674,465 | +12,007 | 0.04% | 11,924,712 |
| 2016-04-06 | 2016-04-01 | 17.937 | 662,458 | -2,183 | 0.04% | 11,882,346 |
| 2016-04-05 | 2016-03-31 | 18.615 | 664,641 | -14,191 | 0.04% | 12,372,060 |
| 2016-04-01 | 2016-03-30 | 17.552 | 678,832 | -10,916 | 0.04% | 11,914,861 |
| 2016-03-31 | 2016-03-29 | 16.288 | 689,748 | +5,458 | 0.04% | 11,234,490 |
| 2016-03-30 | 2016-03-24 | 16.489 | 684,290 | -1,091 | 0.04% | 11,283,501 |
| 2016-03-22 | 2016-03-18 | 16.911 | 685,381 | -75,322 | 0.04% | 11,590,307 |
| 2016-03-15 | 2016-03-11 | 16.618 | 760,703 | +1,092 | 0.05% | 12,641,063 |
| 2016-03-07 | 2016-03-03 | 15.372 | 759,611 | +5,458 | 0.05% | 11,676,545 |
| 2016-03-01 | 2016-02-26 | 15.262 | 754,153 | -6,550 | 0.05% | 11,509,743 |
| 2016-02-24 | 2016-02-22 | 15.738 | 760,703 | -1,091 | 0.05% | 11,972,076 |
| 2016-02-23 | 2016-02-19 | 15.665 | 761,794 | +1,091 | 0.05% | 11,933,417 |
| 2016-02-18 | 2016-02-16 | 16.160 | 760,703 | +1,092 | 0.05% | 12,292,632 |
| 2016-02-12 | 2016-02-05 | 16.599 | 759,611 | +7,641 | 0.05% | 12,608,999 |
| 2016-02-11 | 2016-02-04 | 17.039 | 751,970 | -32,748 | 0.05% | 12,812,817 |
| 2016-02-05 | 2016-02-03 | 16.581 | 784,718 | +38,206 | 0.05% | 13,011,380 |
| 2016-02-04 | 2016-02-02 | 16.196 | 746,512 | +31,657 | 0.05% | 12,090,666 |
| 2016-02-01 | 2016-01-28 | 16.215 | 714,855 | -6,550 | 0.04% | 11,591,040 |
| 2016-01-29 | 2016-01-27 | 15.830 | 721,405 | -3,275 | 0.04% | 11,419,683 |
| 2016-01-27 | 2016-01-25 | 15.353 | 724,680 | -5,458 | 0.04% | 11,126,318 |
| 2016-01-26 | 2016-01-22 | 15.042 | 730,138 | -1,091 | 0.05% | 10,982,704 |
| 2016-01-21 | 2016-01-19 | 14.566 | 731,229 | +1,091 | 0.05% | 10,650,787 |
| 2016-01-19 | 2016-01-15 | 14.767 | 730,138 | -10,916 | 0.05% | 10,782,046 |
| 2016-01-15 | 2016-01-13 | 14.987 | 741,054 | -16,374 | 0.05% | 11,106,170 |
| 2016-01-14 | 2016-01-12 | 14.621 | 757,428 | -20,741 | 0.05% | 11,074,023 |
| 2016-01-13 | 2016-01-11 | 14.895 | 778,169 | -8,732 | 0.05% | 11,591,126 |
| 2016-01-12 | 2016-01-08 | 14.822 | 786,901 | +6,549 | 0.05% | 11,663,524 |
| 2016-01-11 | 2016-01-07 | 14.437 | 780,352 | +3,275 | 0.05% | 11,266,212 |
| 2016-01-08 | 2016-01-06 | 15.134 | 777,077 | -13,099 | 0.05% | 11,759,944 |
| 2016-01-07 | 2016-01-05 | 14.822 | 790,176 | +3,275 | 0.05% | 11,712,066 |
| 2016-01-06 | 2016-01-04 | 15.207 | 786,901 | +39,298 | 0.05% | 11,966,285 |
| 2016-01-05 | 2015-12-31 | 15.647 | 747,603 | +12,007 | 0.05% | 11,697,420 |
| 2015-12-28 | 2015-12-22 | 15.317 | 735,596 | -2,183 | 0.05% | 11,266,961 |
| 2015-12-23 | 2015-12-21 | 15.537 | 737,779 | -10,916 | 0.05% | 11,462,605 |
| 2015-12-22 | 2015-12-18 | 15.225 | 748,695 | -4,366 | 0.05% | 11,399,010 |
| 2015-12-21 | 2015-12-17 | 15.335 | 753,061 | +7,641 | 0.05% | 11,548,266 |
| 2015-12-17 | 2015-12-15 | 15.317 | 745,420 | +5,458 | 0.05% | 11,417,433 |
| 2015-12-16 | 2015-12-14 | 15.189 | 739,962 | +13,099 | 0.05% | 11,238,934 |
| 2015-10-26 | 2015-10-22 | 19.010 | 726,863 | +719 | 0.04% | 13,817,932 |
| 2015-09-08 | 2015-09-04 | 19.010 | 726,144 | +12,316 | 0.05% | 13,804,264 |
| 2015-08-11 | 2015-08-07 | 19.010 | 713,828 | -8,585 | 0.05% | 13,570,132 |
| 2015-08-04 | 2015-07-31 | 18.861 | 722,413 | -3,219 | 0.05% | 13,625,624 |
| 2015-07-31 | 2015-07-29 | 18.507 | 725,632 | +10,731 | 0.05% | 13,429,381 |
| 2015-07-27 | 2015-07-23 | 19.085 | 714,901 | +1,073 | 0.05% | 13,643,826 |
| 2015-07-21 | 2015-07-17 | 18.936 | 713,828 | +10,731 | 0.05% | 13,516,916 |
| 2015-07-20 | 2015-07-16 | 19.048 | 703,097 | +2,146 | 0.04% | 13,392,340 |
| 2015-07-16 | 2015-07-14 | 18.824 | 700,951 | -2,146 | 0.04% | 13,194,695 |
| 2015-07-15 | 2015-07-13 | 18.675 | 703,097 | +148 | 0.04% | 13,130,259 |
| 2015-07-14 | 2015-07-10 | 18.172 | 702,949 | -400,266 | 0.04% | 12,773,760 |
| 2015-07-13 | 2015-07-09 | 17.724 | 1,103,215 | +3,220 | 0.07% | 19,553,792 |
| 2015-07-10 | 2015-07-08 | 16.979 | 1,099,995 | -8,585 | 0.07% | 18,676,669 |
| 2015-07-09 | 2015-07-07 | 18.134 | 1,108,580 | +2,146 | 0.07% | 20,103,432 |
| 2015-07-08 | 2015-07-06 | 18.619 | 1,106,434 | +40,778 | 0.07% | 20,600,669 |
| 2015-07-07 | 2015-07-03 | 19.122 | 1,065,656 | +11,804 | 0.07% | 20,377,679 |
| 2015-07-03 | 2015-06-30 | 19.607 | 1,053,852 | +16,096 | 0.07% | 20,662,634 |
| 2015-07-02 | 2015-06-29 | 19.458 | 1,037,756 | +28,974 | 0.07% | 20,192,313 |
| 2015-06-30 | 2015-06-26 | 19.830 | 1,008,782 | +5,365 | 0.06% | 20,004,573 |
| 2015-06-26 | 2015-06-24 | 20.129 | 1,003,417 | +69,752 | 0.06% | 20,197,403 |
| 2015-06-23 | 2015-06-19 | 19.681 | 933,665 | +16,096 | 0.06% | 18,375,760 |
| 2015-06-22 | 2015-06-18 | 19.980 | 917,569 | +135,211 | 0.06% | 18,332,591 |
| 2015-06-17 | 2015-06-15 | 20.054 | 782,358 | +1,073 | 0.05% | 15,689,465 |
| 2015-06-16 | 2015-06-12 | 19.905 | 781,285 | +2,146 | 0.05% | 15,551,456 |
| 2015-06-15 | 2015-06-11 | 20.129 | 779,139 | -17,169 | 0.05% | 15,682,996 |
| 2015-06-12 | 2015-06-10 | 19.532 | 796,308 | +7,511 | 0.05% | 15,553,663 |
| 2015-06-11 | 2015-06-09 | 20.091 | 788,797 | +3,220 | 0.05% | 15,847,995 |
| 2015-06-08 | 2015-06-04 | 20.725 | 785,577 | +10,731 | 0.05% | 16,281,105 |
| 2015-06-05 | 2015-06-03 | 20.949 | 774,846 | -6,439 | 0.05% | 16,232,000 |
| 2015-06-04 | 2015-06-02 | 21.061 | 781,285 | +24,681 | 0.05% | 16,454,256 |
| 2015-06-03 | 2015-06-01 | 20.911 | 756,604 | -2,146 | 0.05% | 15,821,652 |
| 2015-06-02 | 2015-05-29 | 20.837 | 758,750 | +94,433 | 0.05% | 15,809,962 |
| 2015-06-01 | 2015-05-28 | 21.135 | 664,317 | +96,579 | 0.04% | 14,040,376 |
| 2015-05-29 | 2015-05-27 | 21.620 | 567,738 | +5,365 | 0.04% | 12,274,287 |
| 2015-05-28 | 2015-05-26 | 21.620 | 562,373 | +12,877 | 0.04% | 12,158,298 |
| 2015-05-27 | 2015-05-22 | 21.769 | 549,496 | -2,146 | 0.03% | 11,961,832 |
| 2015-05-26 | 2015-05-21 | 21.545 | 551,642 | +21,462 | 0.03% | 11,885,172 |
| 2015-05-22 | 2015-05-20 | 21.657 | 530,180 | -10,731 | 0.03% | 11,482,060 |
| 2015-05-20 | 2015-05-18 | 21.359 | 540,911 | -53,655 | 0.03% | 11,553,159 |
| 2015-05-19 | 2015-05-15 | 21.314 | 594,566 | +56,874 | 0.04% | 12,672,711 |
| 2015-05-18 | 2015-05-14 | 21.314 | 537,692 | +10,517 | 0.03% | 11,460,486 |
| 2015-05-15 | 2015-05-13 | 21.919 | 527,175 | -3,176 | 0.03% | 11,555,086 |
| 2015-05-13 | 2015-05-11 | 22.221 | 530,351 | -14,818 | 0.03% | 11,785,041 |
| 2015-05-12 | 2015-05-08 | 21.919 | 545,169 | -3,175 | 0.04% | 11,949,494 |
| 2015-05-11 | 2015-05-07 | 21.692 | 548,344 | -5,293 | 0.04% | 11,894,751 |
| 2015-05-08 | 2015-05-06 | 22.410 | 553,637 | +13,760 | 0.04% | 12,407,097 |
| 2015-05-07 | 2015-05-05 | 22.977 | 539,877 | -5,292 | 0.03% | 12,404,772 |
| 2015-05-06 | 2015-05-04 | 23.619 | 545,169 | -22,228 | 0.04% | 12,876,610 |
| 2015-05-05 | 2015-04-30 | 23.015 | 567,397 | -11,642 | 0.04% | 13,058,542 |
| 2015-05-04 | 2015-04-29 | 23.128 | 579,039 | -151,889 | 0.04% | 13,392,128 |
| 2015-04-30 | 2015-04-28 | 23.657 | 730,928 | -30,377 | 0.05% | 17,291,764 |
| 2015-04-29 | 2015-04-27 | 23.468 | 761,305 | +152,947 | 0.05% | 17,866,548 |
| 2015-04-28 | 2015-04-24 | 22.712 | 608,358 | +3,175 | 0.04% | 13,817,328 |
| 2015-04-27 | 2015-04-23 | 22.864 | 605,183 | +1,059 | 0.04% | 13,836,698 |
| 2015-04-23 | 2015-04-21 | 21.957 | 604,124 | +15,877 | 0.04% | 13,264,552 |
| 2015-04-22 | 2015-04-20 | 21.806 | 588,247 | +39,162 | 0.04% | 12,827,024 |
| 2015-04-21 | 2015-04-17 | 23.166 | 549,085 | -19,617 | 0.04% | 12,720,097 |
| 2015-04-20 | 2015-04-16 | 22.259 | 568,702 | -6,350 | 0.04% | 12,658,738 |
| 2015-04-17 | 2015-04-15 | 22.297 | 575,052 | -20,111 | 0.04% | 12,821,815 |
| 2015-04-16 | 2015-04-14 | 22.221 | 595,163 | -44,455 | 0.04% | 13,225,242 |
| 2015-04-15 | 2015-04-13 | 22.070 | 639,618 | +7,410 | 0.04% | 14,116,398 |
| 2015-04-14 | 2015-04-10 | 21.201 | 632,208 | -6,351 | 0.04% | 13,403,346 |
| 2015-04-13 | 2015-04-09 | 20.974 | 638,559 | +79,383 | 0.04% | 13,393,201 |
| 2015-04-10 | 2015-04-08 | 21.163 | 559,176 | +12,702 | 0.04% | 11,833,873 |
| 2015-04-09 | 2015-04-02 | 20.143 | 546,474 | +10,584 | 0.04% | 11,007,459 |
| 2015-04-08 | 2015-04-01 | 19.576 | 535,890 | -110,078 | 0.03% | 10,490,490 |
| 2015-04-02 | 2015-03-31 | 19.198 | 645,968 | +1,058 | 0.04% | 12,401,239 |
| 2015-04-01 | 2015-03-30 | 19.273 | 644,910 | +116,429 | 0.04% | 12,429,672 |
| 2015-03-31 | 2015-03-27 | 18.971 | 528,481 | +5,293 | 0.03% | 10,025,902 |
| 2015-03-30 | 2015-03-26 | 19.047 | 523,188 | +26,461 | 0.03% | 9,965,031 |
| 2015-03-27 | 2015-03-25 | 19.425 | 496,727 | +4,234 | 0.03% | 9,648,754 |
| 2015-03-26 | 2015-03-24 | 19.538 | 492,493 | +12,701 | 0.03% | 9,622,346 |
| 2015-03-24 | 2015-03-20 | 19.840 | 479,792 | -2,117 | 0.03% | 9,519,249 |
| 2015-03-23 | 2015-03-19 | 19.878 | 481,909 | +1,059 | 0.03% | 9,579,463 |
| 2015-03-20 | 2015-03-18 | 19.992 | 480,850 | +9,526 | 0.03% | 9,612,927 |
| 2015-03-13 | 2015-03-11 | 19.954 | 471,324 | +10,584 | 0.03% | 9,404,676 |
| 2015-03-12 | 2015-03-10 | 20.521 | 460,740 | +1,059 | 0.03% | 9,454,664 |
| 2015-03-10 | 2015-03-06 | 20.823 | 459,681 | +14,818 | 0.03% | 9,571,908 |
| 2015-03-06 | 2015-03-04 | 21.352 | 444,863 | +5,292 | 0.03% | 9,498,720 |
| 2015-03-05 | 2015-03-03 | 21.503 | 439,571 | -4,234 | 0.03% | 9,452,173 |
| 2015-03-03 | 2015-02-27 | 21.125 | 443,805 | +8,468 | 0.03% | 9,375,498 |
| 2015-02-27 | 2015-02-25 | 21.125 | 435,337 | +9,526 | 0.03% | 9,196,610 |
| 2015-02-26 | 2015-02-24 | 21.503 | 425,811 | -27,520 | 0.03% | 9,156,289 |
| 2015-02-25 | 2015-02-23 | 21.390 | 453,331 | -3,175 | 0.03% | 9,696,661 |
| 2015-02-16 | 2015-02-12 | 21.390 | 456,506 | -6,351 | 0.03% | 9,764,574 |
| 2015-02-13 | 2015-02-11 | 21.050 | 462,857 | -15,876 | 0.03% | 9,742,993 |
| 2015-02-11 | 2015-02-09 | 20.974 | 478,733 | -46,572 | 0.03% | 10,040,994 |
| 2015-02-10 | 2015-02-06 | 20.861 | 525,305 | +3,175 | 0.03% | 10,958,244 |
| 2015-02-09 | 2015-02-05 | 21.087 | 522,130 | +3,175 | 0.03% | 11,010,403 |
| 2015-02-06 | 2015-02-04 | 20.974 | 518,955 | +2,117 | 0.03% | 10,884,614 |
| 2015-02-04 | 2015-02-02 | 21.087 | 516,838 | +3,176 | 0.03% | 10,898,808 |
| 2015-02-03 | 2015-01-30 | 21.276 | 513,662 | -1,059 | 0.03% | 10,928,894 |
| 2015-01-28 | 2015-01-26 | 21.806 | 514,721 | -22,227 | 0.03% | 11,223,752 |
| 2015-01-27 | 2015-01-23 | 21.579 | 536,948 | -8,468 | 0.03% | 11,586,672 |
| 2015-01-26 | 2015-01-22 | 21.428 | 545,416 | -2,117 | 0.04% | 11,686,953 |
| 2015-01-23 | 2015-01-21 | 21.390 | 547,533 | -6,350 | 0.04% | 11,711,623 |
| 2015-01-19 | 2015-01-15 | 21.087 | 553,883 | -2,117 | 0.04% | 11,679,993 |
| 2015-01-14 | 2015-01-12 | 20.823 | 556,000 | -1,059 | 0.04% | 11,577,552 |
| 2015-01-13 | 2015-01-09 | 20.785 | 557,059 | -5,292 | 0.04% | 11,578,552 |
| 2015-01-12 | 2015-01-08 | 21.125 | 562,351 | +5,292 | 0.04% | 11,879,814 |
| 2015-01-08 | 2015-01-06 | 20.672 | 557,059 | +13,760 | 0.04% | 11,515,396 |
| 2015-01-07 | 2015-01-05 | 21.050 | 543,299 | -8,467 | 0.03% | 11,436,272 |
| 2015-01-06 | 2015-01-02 | 21.050 | 551,766 | -1,059 | 0.04% | 11,614,499 |
| 2015-01-02 | 2014-12-29 | 20.861 | 552,825 | -10,584 | 0.04% | 11,532,331 |
| 2014-12-30 | 2014-12-24 | 20.521 | 563,409 | -8,468 | 0.04% | 11,561,494 |
| 2014-12-29 | 2014-12-22 | 20.672 | 571,877 | -10,584 | 0.04% | 11,821,711 |
| 2014-12-23 | 2014-12-19 | 20.558 | 582,461 | -13,760 | 0.04% | 11,974,465 |
| 2014-12-19 | 2014-12-17 | 19.954 | 596,221 | -5,292 | 0.04% | 11,896,838 |
| 2014-12-16 | 2014-12-12 | 20.180 | 601,513 | -5,293 | 0.04% | 12,138,825 |
| 2014-12-09 | 2014-12-05 | 20.180 | 606,806 | +6,351 | 0.04% | 12,245,640 |
| 2014-12-08 | 2014-12-04 | 20.256 | 600,455 | -2,117 | 0.04% | 12,162,858 |
| 2014-12-04 | 2014-12-02 | 20.407 | 602,572 | -5,292 | 0.04% | 12,296,827 |
| 2014-12-03 | 2014-12-01 | 19.500 | 607,864 | +51,864 | 0.04% | 11,853,497 |
| 2014-12-02 | 2014-11-28 | 19.916 | 556,000 | +12,701 | 0.04% | 11,073,267 |
| 2014-11-20 | 2014-11-18 | 19.954 | 543,299 | -5,292 | 0.03% | 10,840,846 |
| 2014-11-19 | 2014-11-17 | 19.803 | 548,591 | -2,117 | 0.04% | 10,863,514 |
| 2014-11-17 | 2014-11-13 | 19.992 | 550,708 | -10,584 | 0.04% | 11,009,496 |
| 2014-11-14 | 2014-11-12 | 19.916 | 561,292 | +13,759 | 0.04% | 11,178,662 |
| 2014-11-13 | 2014-11-11 | 19.803 | 547,533 | -8,467 | 0.04% | 10,842,563 |
| 2014-11-12 | 2014-11-10 | 20.105 | 556,000 | -76,208 | 0.04% | 11,178,326 |
| 2014-11-11 | 2014-11-07 | 20.332 | 632,208 | -6,351 | 0.04% | 12,853,832 |
| 2014-11-10 | 2014-11-06 | 20.332 | 638,559 | -25,403 | 0.04% | 12,982,959 |
| 2014-11-07 | 2014-11-05 | 20.294 | 663,962 | -5,292 | 0.04% | 13,474,352 |
| 2014-11-06 | 2014-11-04 | 20.029 | 669,254 | +30,695 | 0.04% | 13,404,703 |
| 2014-11-05 | 2014-11-03 | 19.576 | 638,559 | +2,117 | 0.04% | 12,500,321 |
| 2014-11-04 | 2014-10-31 | 19.273 | 636,442 | -5,297 | 0.04% | 12,266,464 |
| 2014-11-03 | 2014-10-30 | 19.236 | 641,739 | -5,293 | 0.04% | 12,344,303 |
| 2014-10-31 | 2014-10-29 | 19.198 | 647,032 | -1,058 | 0.04% | 12,421,666 |
| 2014-10-30 | 2014-10-28 | 19.122 | 648,090 | +34,929 | 0.04% | 12,392,993 |
| 2014-10-29 | 2014-10-27 | 19.236 | 613,161 | +26,461 | 0.04% | 11,794,585 |
| 2014-10-28 | 2014-10-24 | 19.311 | 586,700 | +19,052 | 0.04% | 11,329,933 |
| 2014-10-27 | 2014-10-23 | 19.425 | 567,648 | +13,864 | 0.04% | 11,026,371 |
| 2014-10-21 | 2014-10-17 | 19.311 | 553,784 | +5,292 | 0.04% | 10,694,283 |
| 2014-10-20 | 2014-10-16 | 19.311 | 548,492 | +5,292 | 0.04% | 10,592,088 |
| 2014-10-17 | 2014-10-15 | 19.651 | 543,200 | +4,234 | 0.03% | 10,674,646 |
| 2014-10-16 | 2014-10-14 | 19.651 | 538,966 | +2,117 | 0.03% | 10,591,442 |
| 2014-10-15 | 2014-10-13 | 19.689 | 536,849 | +2,117 | 0.03% | 10,570,128 |
| 2014-10-14 | 2014-10-10 | 19.689 | 534,732 | +4,234 | 0.03% | 10,528,446 |
| 2014-10-10 | 2014-10-08 | 19.538 | 530,498 | -529 | 0.03% | 10,364,889 |
| 2014-10-08 | 2014-10-06 | 20.029 | 531,027 | -2,117 | 0.03% | 10,636,110 |
| 2014-10-07 | 2014-10-03 | 19.878 | 533,144 | -11,642 | 0.03% | 10,597,920 |
| 2014-10-06 | 2014-09-30 | 19.462 | 544,786 | +77,266 | 0.04% | 10,602,872 |
| 2014-10-03 | 2014-09-29 | 19.765 | 467,520 | -2,117 | 0.03% | 9,240,431 |
| 2014-09-30 | 2014-09-26 | 19.954 | 469,637 | +11,113 | 0.03% | 9,371,014 |
| 2014-09-26 | 2014-09-24 | 20.067 | 458,524 | +3,175 | 0.03% | 9,201,253 |
| 2014-09-25 | 2014-09-23 | 20.067 | 455,349 | +19,052 | 0.03% | 9,137,540 |
| 2014-09-24 | 2014-09-22 | 20.218 | 436,297 | -5,292 | 0.03% | 8,821,174 |
| 2014-09-22 | 2014-09-18 | 20.256 | 441,589 | +5,124 | 0.03% | 8,944,857 |
| 2014-09-17 | 2014-09-15 | 20.143 | 436,465 | +5,292 | 0.03% | 8,791,581 |
| 2014-09-16 | 2014-09-12 | 20.369 | 431,173 | +2,117 | 0.03% | 8,782,753 |
| 2014-09-15 | 2014-09-11 | 20.445 | 429,056 | -12,702 | 0.03% | 8,772,060 |
| 2014-09-10 | 2014-09-05 | 21.122 | 441,758 | +10,585 | 0.03% | 9,330,786 |
| 2014-09-08 | 2014-09-04 | 21.275 | 431,173 | +21,756 | 0.03% | 9,173,324 |
| 2014-09-05 | 2014-09-03 | 21.122 | 409,417 | +15,651 | 0.03% | 8,647,681 |
| 2014-09-03 | 2014-09-01 | 20.509 | 393,766 | -8,347 | 0.03% | 8,075,589 |
| 2014-09-01 | 2014-08-28 | 20.892 | 402,113 | +17,739 | 0.03% | 8,400,919 |
| 2014-08-29 | 2014-08-27 | 21.390 | 384,374 | +4,174 | 0.03% | 8,221,866 |
| 2014-08-25 | 2014-08-21 | 21.735 | 380,200 | +3,130 | 0.02% | 8,263,754 |
| 2014-08-22 | 2014-08-20 | 22.042 | 377,070 | +3,130 | 0.02% | 8,311,359 |
| 2014-08-19 | 2014-08-15 | 22.502 | 373,940 | +3,131 | 0.02% | 8,414,382 |
| 2014-08-18 | 2014-08-14 | 22.694 | 370,809 | -4,174 | 0.02% | 8,415,001 |
| 2014-08-15 | 2014-08-13 | 22.770 | 374,983 | -2,087 | 0.02% | 8,538,473 |
| 2014-08-14 | 2014-08-12 | 22.540 | 377,070 | -10,435 | 0.02% | 8,499,268 |
| 2014-08-12 | 2014-08-08 | 22.042 | 387,505 | +5,218 | 0.03% | 8,541,366 |
| 2014-08-11 | 2014-08-07 | 22.042 | 382,287 | -3,131 | 0.02% | 8,426,352 |
| 2014-08-08 | 2014-08-06 | 22.157 | 385,418 | -10,434 | 0.03% | 8,539,689 |
| 2014-08-07 | 2014-08-05 | 22.234 | 395,852 | -3,131 | 0.03% | 8,801,223 |
| 2014-08-01 | 2014-07-30 | 22.310 | 398,983 | -577 | 0.03% | 8,901,426 |
| 2014-07-30 | 2014-07-28 | 21.774 | 399,560 | -51,130 | 0.03% | 8,699,866 |
| 2014-07-29 | 2014-07-25 | 21.505 | 450,690 | -2,087 | 0.03% | 9,692,214 |
| 2014-07-28 | 2014-07-24 | 21.544 | 452,777 | -11,478 | 0.03% | 9,754,452 |
| 2014-07-25 | 2014-07-23 | 21.582 | 464,255 | -3,130 | 0.03% | 10,019,526 |
| 2014-07-24 | 2014-07-22 | 21.390 | 467,385 | -14,609 | 0.03% | 9,997,494 |
| 2014-07-18 | 2014-07-16 | 21.122 | 481,994 | -1,043 | 0.03% | 10,180,648 |
| 2014-07-17 | 2014-07-15 | 21.199 | 483,037 | -27,130 | 0.03% | 10,239,712 |
| 2014-07-16 | 2014-07-14 | 21.045 | 510,167 | +361 | 0.03% | 10,736,603 |
| 2014-07-14 | 2014-07-10 | 20.585 | 509,806 | +10,435 | 0.03% | 10,494,492 |
| 2014-07-11 | 2014-07-09 | 20.969 | 499,371 | +10,434 | 0.03% | 10,471,113 |
| 2014-07-10 | 2014-07-08 | 20.930 | 488,937 | -1,043 | 0.03% | 10,233,584 |
| 2014-07-04 | 2014-07-02 | 21.007 | 489,980 | -2,087 | 0.03% | 10,292,980 |
| 2014-06-24 | 2014-06-20 | 20.585 | 492,067 | -2,087 | 0.03% | 10,129,330 |
| 2014-06-20 | 2014-06-18 | 20.700 | 494,154 | -5,217 | 0.03% | 10,229,120 |
| 2014-06-19 | 2014-06-17 | 20.739 | 499,371 | +7,304 | 0.03% | 10,356,256 |
| 2014-06-16 | 2014-06-12 | 20.815 | 492,067 | -3,131 | 0.03% | 10,242,507 |
| 2014-06-12 | 2014-06-10 | 21.084 | 495,198 | -50,086 | 0.03% | 10,440,560 |
| 2014-06-11 | 2014-06-09 | 20.930 | 545,284 | -13,565 | 0.04% | 11,412,942 |
| 2014-06-10 | 2014-06-06 | 20.432 | 558,849 | +26,087 | 0.04% | 11,418,364 |
| 2014-06-05 | 2014-06-03 | 20.509 | 532,762 | -6,261 | 0.04% | 10,926,202 |
| 2014-06-04 | 2014-05-30 | 19.627 | 539,023 | +4,174 | 0.04% | 10,579,362 |
| 2014-05-30 | 2014-05-28 | 20.432 | 534,849 | -2,087 | 0.04% | 10,927,998 |
| 2014-05-29 | 2014-05-27 | 20.317 | 536,936 | -19,826 | 0.04% | 10,908,891 |
| 2014-05-28 | 2014-05-26 | 20.087 | 556,762 | -5,217 | 0.04% | 11,183,637 |
| 2014-05-27 | 2014-05-23 | 20.509 | 561,979 | -2,087 | 0.04% | 11,525,402 |
| 2014-05-26 | 2014-05-22 | 20.164 | 564,066 | -2,087 | 0.04% | 11,373,598 |
| 2014-05-22 | 2014-05-20 | 19.895 | 566,153 | -8,348 | 0.04% | 11,263,760 |
| 2014-05-21 | 2014-05-19 | 19.895 | 574,501 | -8,348 | 0.04% | 11,429,845 |
| 2014-05-20 | 2014-05-16 | 19.880 | 582,849 | +6,261 | 0.04% | 11,587,255 |
| 2014-05-19 | 2014-05-15 | 20.153 | 576,588 | -6,959 | 0.04% | 11,619,809 |
| 2014-05-15 | 2014-05-13 | 19.764 | 583,547 | -51,408 | 0.04% | 11,533,024 |
| 2014-05-14 | 2014-05-12 | 19.647 | 634,955 | +51,408 | 0.04% | 12,474,925 |
| 2014-05-13 | 2014-05-09 | 19.452 | 583,547 | +15,422 | 0.04% | 11,351,401 |
| 2014-05-12 | 2014-05-08 | 19.433 | 568,125 | +30,844 | 0.04% | 11,040,355 |
| 2014-04-29 | 2014-04-25 | 19.958 | 537,281 | +17,479 | 0.04% | 10,723,152 |
| 2014-04-25 | 2014-04-23 | 20.347 | 519,802 | +2,056 | 0.03% | 10,576,531 |
| 2014-04-24 | 2014-04-22 | 20.620 | 517,746 | -29,816 | 0.03% | 10,675,697 |
| 2014-04-23 | 2014-04-17 | 20.697 | 547,562 | +4,112 | 0.04% | 11,333,096 |
| 2014-04-22 | 2014-04-16 | 20.697 | 543,450 | -1,028 | 0.04% | 11,247,988 |
| 2014-04-17 | 2014-04-15 | 20.581 | 544,478 | +2,057 | 0.04% | 11,205,717 |
| 2014-04-15 | 2014-04-11 | 21.009 | 542,421 | -23,648 | 0.04% | 11,395,513 |
| 2014-04-14 | 2014-04-10 | 20.931 | 566,069 | -19,535 | 0.04% | 11,848,279 |
| 2014-04-11 | 2014-04-09 | 20.542 | 585,604 | -19,535 | 0.04% | 12,029,334 |
| 2014-04-10 | 2014-04-08 | 20.036 | 605,139 | +4,113 | 0.04% | 12,124,560 |
| 2014-04-07 | 2014-04-03 | 20.231 | 601,026 | -7,197 | 0.04% | 12,159,066 |
| 2014-04-04 | 2014-04-02 | 20.192 | 608,223 | +5,141 | 0.04% | 12,281,003 |
| 2014-04-03 | 2014-04-01 | 19.569 | 603,082 | -12,338 | 0.04% | 11,801,793 |
| 2014-03-31 | 2014-03-27 | 18.966 | 615,420 | -24,676 | 0.04% | 11,672,123 |
| 2014-03-28 | 2014-03-26 | 19.063 | 640,096 | +21,591 | 0.04% | 12,202,388 |
| 2014-03-27 | 2014-03-25 | 19.375 | 618,505 | -1,028 | 0.04% | 11,983,293 |
| 2014-03-25 | 2014-03-21 | 19.491 | 619,533 | -3,084 | 0.04% | 12,075,519 |
| 2014-03-20 | 2014-03-18 | 19.764 | 622,617 | +5,141 | 0.04% | 12,305,190 |
| 2014-03-19 | 2014-03-17 | 19.841 | 617,476 | -30,845 | 0.04% | 12,251,630 |
| 2014-03-18 | 2014-03-14 | 20.386 | 648,321 | -1,028 | 0.04% | 13,216,760 |
| 2014-03-14 | 2014-03-12 | 20.308 | 649,349 | +2,056 | 0.04% | 13,187,191 |
| 2014-03-12 | 2014-03-10 | 20.697 | 647,293 | -5,140 | 0.04% | 13,397,266 |
| 2014-03-11 | 2014-03-07 | 21.048 | 652,433 | -2,057 | 0.04% | 13,732,095 |
| 2014-03-10 | 2014-03-06 | 21.125 | 654,490 | -37,013 | 0.04% | 13,826,316 |
| 2014-03-07 | 2014-03-05 | 19.841 | 691,503 | +1,028 | 0.05% | 13,720,435 |
| 2014-03-06 | 2014-03-04 | 19.919 | 690,475 | +46,267 | 0.05% | 13,753,763 |
| 2014-03-04 | 2014-02-28 | 20.231 | 644,208 | +17,478 | 0.04% | 13,032,661 |
| 2014-03-03 | 2014-02-27 | 20.814 | 626,730 | -1,028 | 0.04% | 13,044,814 |
| 2014-02-28 | 2014-02-26 | 20.620 | 627,758 | -8,225 | 0.04% | 12,944,097 |
| 2014-02-26 | 2014-02-24 | 20.153 | 635,983 | -6,169 | 0.04% | 12,816,779 |
| 2014-02-24 | 2014-02-20 | 20.503 | 642,152 | -1,028 | 0.04% | 13,165,946 |
| 2014-02-21 | 2014-02-19 | 20.425 | 643,180 | -29,816 | 0.04% | 13,136,978 |
| 2014-02-20 | 2014-02-18 | 20.308 | 672,996 | -5,141 | 0.04% | 13,667,422 |
| 2014-02-17 | 2014-02-13 | 20.075 | 678,137 | +1,028 | 0.05% | 13,613,531 |
| 2014-02-14 | 2014-02-12 | 19.725 | 677,109 | +8,225 | 0.05% | 13,355,808 |
| 2014-02-13 | 2014-02-11 | 19.258 | 668,884 | +4,113 | 0.04% | 12,881,298 |
| 2014-02-12 | 2014-02-10 | 19.258 | 664,771 | +2,056 | 0.04% | 12,802,090 |
| 2014-02-11 | 2014-02-07 | 19.530 | 662,715 | -2,056 | 0.04% | 12,942,976 |
| 2014-02-07 | 2014-02-05 | 18.460 | 664,771 | +16,450 | 0.04% | 12,271,903 |
| 2014-02-06 | 2014-02-04 | 18.441 | 648,321 | +56,548 | 0.04% | 11,955,619 |
| 2014-02-04 | 2014-01-28 | 19.277 | 591,773 | +53,464 | 0.04% | 11,407,814 |
| 2014-01-29 | 2014-01-27 | 19.414 | 538,309 | +27,760 | 0.04% | 10,450,470 |
| 2014-01-28 | 2014-01-24 | 19.841 | 510,549 | -20,563 | 0.03% | 10,130,042 |
| 2014-01-27 | 2014-01-23 | 19.841 | 531,112 | +19,535 | 0.04% | 10,538,042 |
| 2014-01-24 | 2014-01-22 | 19.919 | 511,577 | +25,704 | 0.03% | 10,190,244 |
| 2014-01-23 | 2014-01-21 | 19.841 | 485,873 | +25,704 | 0.03% | 9,640,434 |
| 2014-01-22 | 2014-01-20 | 19.841 | 460,169 | -5,141 | 0.03% | 9,130,429 |
| 2014-01-21 | 2014-01-17 | 19.958 | 465,310 | +10,281 | 0.03% | 9,286,742 |
| 2014-01-20 | 2014-01-16 | 20.036 | 455,029 | +8,225 | 0.03% | 9,116,958 |
| 2014-01-17 | 2014-01-15 | 19.647 | 446,804 | +2,057 | 0.03% | 8,778,333 |
| 2014-01-15 | 2014-01-13 | 20.269 | 444,747 | -3,085 | 0.03% | 9,014,764 |
| 2014-01-14 | 2014-01-10 | 20.036 | 447,832 | -7,197 | 0.03% | 8,972,759 |
| 2014-01-13 | 2014-01-09 | 19.880 | 455,029 | +4,113 | 0.03% | 9,046,146 |
| 2014-01-10 | 2014-01-08 | 20.114 | 450,916 | -7,197 | 0.03% | 9,069,635 |
| 2014-01-08 | 2014-01-06 | 19.880 | 458,113 | -1,028 | 0.03% | 9,107,457 |
| 2014-01-07 | 2014-01-03 | 20.231 | 459,141 | +7,197 | 0.03% | 9,288,660 |
| 2014-01-06 | 2014-01-02 | 20.464 | 451,944 | +1,028 | 0.03% | 9,248,557 |
| 2014-01-03 | 2013-12-31 | 20.697 | 450,916 | +29,816 | 0.03% | 9,332,777 |
| 2014-01-02 | 2013-12-27 | 20.697 | 421,100 | +6,169 | 0.03% | 8,715,664 |
| 2013-12-30 | 2013-12-24 | 20.425 | 414,931 | +2,056 | 0.03% | 8,474,983 |
| 2013-12-27 | 2013-12-20 | 20.425 | 412,875 | -5,140 | 0.03% | 8,432,989 |
| 2013-12-23 | 2013-12-19 | 20.269 | 418,015 | +5,140 | 0.03% | 8,472,922 |
| 2013-12-19 | 2013-12-17 | 20.542 | 412,875 | +7,197 | 0.03% | 8,481,177 |
| 2013-12-18 | 2013-12-16 | 20.736 | 405,678 | +3,085 | 0.03% | 8,412,252 |
| 2013-12-17 | 2013-12-13 | 20.775 | 402,593 | +6,169 | 0.03% | 8,363,944 |
| 2013-12-16 | 2013-12-12 | 20.931 | 396,424 | -1,028 | 0.03% | 8,297,473 |
| 2013-12-13 | 2013-12-11 | 21.281 | 397,452 | -55,520 | 0.03% | 8,458,155 |
| 2013-12-12 | 2013-12-10 | 21.592 | 452,972 | -2,057 | 0.03% | 9,780,656 |
| 2013-12-11 | 2013-12-09 | 21.553 | 455,029 | +10,282 | 0.03% | 9,807,368 |
| 2013-12-09 | 2013-12-05 | 21.826 | 444,747 | +5,141 | 0.03% | 9,706,877 |
| 2013-12-06 | 2013-12-04 | 22.098 | 439,606 | +1,028 | 0.03% | 9,714,391 |
| 2013-12-05 | 2013-12-03 | 22.254 | 438,578 | +3,084 | 0.03% | 9,759,925 |
| 2013-12-04 | 2013-12-02 | 22.487 | 435,494 | -1,028 | 0.03% | 9,792,952 |
| 2013-12-03 | 2013-11-29 | 22.565 | 436,522 | -3,084 | 0.03% | 9,850,035 |
| 2013-11-29 | 2013-11-27 | 21.865 | 439,606 | +1,028 | 0.03% | 9,611,774 |
| 2013-11-28 | 2013-11-26 | 22.020 | 438,578 | +1,028 | 0.03% | 9,657,549 |
| 2013-11-27 | 2013-11-25 | 22.176 | 437,550 | -3,085 | 0.03% | 9,703,003 |
| 2013-11-26 | 2013-11-22 | 22.331 | 440,635 | +3,085 | 0.03% | 9,839,987 |
| 2013-11-22 | 2013-11-20 | 22.254 | 437,550 | +2,056 | 0.03% | 9,737,049 |
| 2013-11-20 | 2013-11-18 | 22.059 | 435,494 | +68,886 | 0.03% | 9,606,581 |
| 2013-11-18 | 2013-11-14 | 21.203 | 366,608 | -77,111 | 0.02% | 7,773,240 |
| 2013-11-15 | 2013-11-13 | 21.203 | 443,719 | +4,113 | 0.03% | 9,408,235 |
| 2013-11-14 | 2013-11-12 | 21.281 | 439,606 | +1,028 | 0.03% | 9,355,232 |
| 2013-11-13 | 2013-11-11 | 21.748 | 438,578 | +2,056 | 0.03% | 9,538,109 |
| 2013-11-12 | 2013-11-08 | 21.398 | 436,522 | +2,056 | 0.03% | 9,340,550 |
| 2013-11-08 | 2013-11-06 | 22.137 | 434,466 | +3,085 | 0.03% | 9,617,710 |
| 2013-11-04 | 2013-10-31 | 21.981 | 431,381 | +6,169 | 0.03% | 9,482,287 |
| 2013-11-01 | 2013-10-30 | 22.331 | 425,212 | -1,029 | 0.03% | 9,495,570 |
| 2013-10-31 | 2013-10-29 | 21.670 | 426,241 | +3,085 | 0.03% | 9,236,641 |
| 2013-10-29 | 2013-10-25 | 20.970 | 423,156 | +7,197 | 0.03% | 8,873,458 |
| 2013-10-25 | 2013-10-23 | 21.748 | 415,959 | +2,056 | 0.03% | 9,046,195 |
| 2013-10-23 | 2013-10-21 | 21.748 | 413,903 | +50,838 | 0.03% | 9,001,482 |
| 2013-10-22 | 2013-10-18 | 22.176 | 363,065 | +5,651 | 0.03% | 8,051,242 |
| 2013-10-21 | 2013-10-17 | 22.059 | 357,414 | -25,704 | 0.02% | 7,884,211 |
| 2013-10-18 | 2013-10-16 | 22.020 | 383,118 | +3,085 | 0.03% | 8,436,312 |
| 2013-10-17 | 2013-10-15 | 22.331 | 380,033 | +1,028 | 0.03% | 8,486,661 |
| 2013-10-16 | 2013-10-11 | 22.720 | 379,005 | +5,140 | 0.03% | 8,611,155 |
| 2013-10-08 | 2013-10-04 | 23.537 | 373,865 | -10,281 | 0.03% | 8,799,820 |
| 2013-10-04 | 2013-10-02 | 23.537 | 384,146 | -7,197 | 0.03% | 9,041,809 |
| 2013-10-03 | 2013-09-30 | 23.071 | 391,343 | +3,084 | 0.03% | 9,028,506 |
| 2013-09-30 | 2013-09-26 | 24.043 | 388,259 | -3,084 | 0.03% | 9,334,985 |
| 2013-09-27 | 2013-09-25 | 23.965 | 391,343 | -4,113 | 0.03% | 9,378,684 |
| 2013-09-25 | 2013-09-23 | 23.460 | 395,456 | -5,140 | 0.03% | 9,277,247 |
| 2013-09-24 | 2013-09-19 | 23.304 | 400,596 | -22,620 | 0.03% | 9,335,489 |
| 2013-09-23 | 2013-09-18 | 22.565 | 423,216 | +2,057 | 0.03% | 9,549,787 |
| 2013-09-19 | 2013-09-17 | 22.993 | 421,159 | -33,929 | 0.03% | 9,683,608 |
| 2013-09-18 | 2013-09-16 | 22.954 | 455,088 | -42,155 | 0.03% | 10,446,024 |
| 2013-09-17 | 2013-09-13 | 22.487 | 497,243 | -18,506 | 0.03% | 11,181,502 |
| 2013-09-16 | 2013-09-12 | 21.981 | 515,749 | -26,732 | 0.04% | 11,336,800 |
| 2013-09-13 | 2013-09-11 | 21.475 | 542,481 | +4,113 | 0.04% | 11,650,035 |
| 2013-09-12 | 2013-09-10 | 21.514 | 538,368 | +100,758 | 0.04% | 11,582,652 |
| 2013-09-11 | 2013-09-09 | 24.468 | 437,610 | +33,929 | 0.03% | 10,707,515 |
| 2013-09-10 | 2013-09-06 | 24.386 | 403,681 | +1,646 | 0.03% | 9,844,189 |
| 2013-09-09 | 2013-09-05 | 24.427 | 402,035 | -107,176 | 0.03% | 9,820,555 |
| 2013-09-06 | 2013-09-04 | 24.427 | 509,211 | +167,584 | 0.04% | 12,438,555 |
| 2013-09-05 | 2013-09-03 | 23.976 | 341,627 | -29,230 | 0.02% | 8,190,685 |
| 2013-09-04 | 2013-09-02 | 23.647 | 370,857 | +21,436 | 0.03% | 8,769,688 |
| 2013-09-03 | 2013-08-30 | 23.401 | 349,421 | +974 | 0.03% | 8,176,719 |
| 2013-09-02 | 2013-08-29 | 23.031 | 348,447 | -4,872 | 0.03% | 8,025,180 |
| 2013-08-30 | 2013-08-28 | 22.785 | 353,319 | +2,923 | 0.03% | 8,050,358 |
| 2013-08-29 | 2013-08-27 | 23.154 | 350,396 | +9,743 | 0.03% | 8,113,224 |
| 2013-08-27 | 2013-08-23 | 23.278 | 340,653 | -6,820 | 0.02% | 7,929,585 |
| 2013-08-26 | 2013-08-22 | 22.990 | 347,473 | -9,743 | 0.03% | 7,988,483 |
| 2013-08-23 | 2013-08-21 | 22.908 | 357,216 | +1,949 | 0.03% | 8,183,146 |
| 2013-08-22 | 2013-08-20 | 22.949 | 355,267 | -19,487 | 0.03% | 8,153,083 |
| 2013-08-20 | 2013-08-16 | 23.195 | 374,754 | +1,949 | 0.03% | 8,692,605 |
| 2013-08-19 | 2013-08-15 | 23.278 | 372,805 | -17,538 | 0.03% | 8,678,007 |
| 2013-08-16 | 2013-08-13 | 23.031 | 390,343 | +974 | 0.03% | 8,990,099 |
| 2013-08-15 | 2013-08-12 | 22.990 | 389,369 | -1,949 | 0.03% | 8,951,681 |
| 2013-08-12 | 2013-08-08 | 22.128 | 391,318 | +9,744 | 0.03% | 8,659,121 |
| 2013-08-09 | 2013-08-07 | 21.635 | 381,574 | -13,641 | 0.03% | 8,255,523 |
| 2013-08-08 | 2013-08-06 | 22.374 | 395,215 | -2,923 | 0.03% | 8,842,705 |
| 2013-08-07 | 2013-08-05 | 22.292 | 398,138 | -9,743 | 0.03% | 8,875,415 |
| 2013-08-06 | 2013-08-02 | 22.498 | 407,881 | +18,512 | 0.03% | 9,176,334 |
| 2013-08-02 | 2013-07-31 | 22.374 | 389,369 | +1,949 | 0.03% | 8,711,904 |
| 2013-07-30 | 2013-07-26 | 22.415 | 387,420 | +4,871 | 0.03% | 8,684,201 |
| 2013-07-29 | 2013-07-25 | 22.539 | 382,549 | -1,948 | 0.03% | 8,622,131 |
| 2013-07-26 | 2013-07-24 | 22.169 | 384,497 | -1,949 | 0.03% | 8,523,970 |
| 2013-07-25 | 2013-07-23 | 22.169 | 386,446 | -5,846 | 0.03% | 8,567,178 |
| 2013-07-24 | 2013-07-22 | 21.553 | 392,292 | -6,820 | 0.03% | 8,455,201 |
| 2013-07-23 | 2013-07-19 | 21.348 | 399,112 | -4,872 | 0.03% | 8,520,269 |
| 2013-07-19 | 2013-07-17 | 21.635 | 403,984 | -4,871 | 0.03% | 8,740,373 |
| 2013-07-18 | 2013-07-16 | 21.718 | 408,855 | +84 | 0.03% | 8,879,330 |
| 2013-07-16 | 2013-07-12 | 21.102 | 408,771 | -9,743 | 0.03% | 8,625,780 |
| 2013-07-15 | 2013-07-11 | 21.266 | 418,514 | -83,792 | 0.03% | 8,900,101 |
| 2013-07-12 | 2013-07-10 | 20.096 | 502,306 | +20,461 | 0.04% | 10,094,301 |
| 2013-07-11 | 2013-07-09 | 20.506 | 481,845 | +8,769 | 0.04% | 9,880,935 |
| 2013-07-10 | 2013-07-08 | 19.891 | 473,076 | +43,844 | 0.03% | 9,409,789 |
| 2013-07-09 | 2013-07-05 | 20.445 | 429,232 | +19,487 | 0.03% | 8,775,596 |
| 2013-07-08 | 2013-07-04 | 20.568 | 409,745 | -38,973 | 0.03% | 8,427,652 |
| 2013-07-05 | 2013-07-03 | 19.932 | 448,718 | -5,846 | 0.03% | 8,943,714 |
| 2013-07-04 | 2013-07-02 | 20.383 | 454,564 | -974 | 0.03% | 9,265,513 |
| 2013-07-03 | 2013-06-28 | 20.691 | 455,538 | +1,948 | 0.03% | 9,425,629 |
| 2013-07-02 | 2013-06-27 | 20.383 | 453,590 | -31,178 | 0.03% | 9,245,660 |
| 2013-06-28 | 2013-06-26 | 20.034 | 484,768 | +24,358 | 0.04% | 9,712,007 |
| 2013-06-27 | 2013-06-25 | 19.111 | 460,410 | +7,795 | 0.03% | 8,798,723 |
| 2013-06-26 | 2013-06-24 | 19.726 | 452,615 | -975 | 0.03% | 8,928,480 |
| 2013-06-25 | 2013-06-21 | 19.809 | 453,590 | -41,896 | 0.03% | 8,984,957 |
| 2013-06-24 | 2013-06-20 | 20.527 | 495,486 | +63,331 | 0.04% | 10,170,835 |
| 2013-06-21 | 2013-06-19 | 20.896 | 432,155 | -58,459 | 0.03% | 9,030,515 |
| 2013-06-20 | 2013-06-18 | 21.512 | 490,614 | +95,484 | 0.04% | 10,554,227 |
| 2013-06-19 | 2013-06-17 | 21.553 | 395,130 | -4,872 | 0.03% | 8,516,370 |
| 2013-06-18 | 2013-06-14 | 21.348 | 400,002 | +1,949 | 0.03% | 8,539,269 |
| 2013-06-17 | 2013-06-13 | 21.594 | 398,053 | +4,872 | 0.03% | 8,595,712 |
| 2013-06-13 | 2013-06-10 | 22.826 | 393,181 | +974 | 0.03% | 8,974,753 |
| 2013-06-10 | 2013-06-06 | 22.539 | 392,207 | +2,923 | 0.03% | 8,839,809 |
| 2013-06-07 | 2013-06-05 | 22.908 | 389,284 | -13,641 | 0.03% | 8,917,764 |
| 2013-06-06 | 2013-06-04 | 22.908 | 402,925 | +4,872 | 0.03% | 9,230,253 |
| 2013-06-05 | 2013-06-03 | 23.072 | 398,053 | +974 | 0.03% | 9,184,011 |
| 2013-06-04 | 2013-05-31 | 23.401 | 397,079 | +9,744 | 0.03% | 9,291,952 |
| 2013-06-03 | 2013-05-30 | 22.867 | 387,335 | -11,692 | 0.03% | 8,857,214 |
| 2013-05-31 | 2013-05-29 | 23.031 | 399,027 | -12,667 | 0.03% | 9,190,102 |
| 2013-05-30 | 2013-05-28 | 23.360 | 411,694 | -2,923 | 0.03% | 9,617,053 |
| 2013-05-29 | 2013-05-27 | 21.923 | 414,617 | +2,923 | 0.03% | 9,089,575 |
| 2013-05-28 | 2013-05-24 | 22.633 | 411,694 | +26,307 | 0.03% | 9,318,014 |
| 2013-05-27 | 2013-05-23 | 23.176 | 385,387 | +15,127 | 0.03% | 8,931,812 |
| 2013-05-24 | 2013-05-22 | 23.677 | 370,260 | -16,284 | 0.03% | 8,766,765 |
| 2013-05-23 | 2013-05-21 | 23.469 | 386,544 | -233,722 | 0.03% | 9,071,618 |
| 2013-05-22 | 2013-05-20 | 22.550 | 620,266 | +7,663 | 0.05% | 13,986,893 |
| 2013-05-21 | 2013-05-16 | 21.756 | 612,603 | +90,040 | 0.05% | 13,328,042 |
| 2013-05-20 | 2013-05-15 | 21.798 | 522,563 | +70,883 | 0.04% | 11,390,917 |
| 2013-05-16 | 2013-05-14 | 21.673 | 451,680 | +65,136 | 0.03% | 9,789,212 |
| 2013-05-15 | 2013-05-13 | 21.715 | 386,544 | -9,579 | 0.03% | 8,393,668 |
| 2013-05-14 | 2013-05-10 | 21.756 | 396,123 | -4,789 | 0.03% | 8,618,214 |
| 2013-05-13 | 2013-05-09 | 21.715 | 400,912 | +10,537 | 0.03% | 8,705,664 |
| 2013-05-10 | 2013-05-08 | 21.840 | 390,375 | +13,410 | 0.03% | 8,525,762 |
| 2013-05-08 | 2013-05-06 | 21.381 | 376,965 | +9,579 | 0.03% | 8,059,730 |
| 2013-05-07 | 2013-05-03 | 21.297 | 367,386 | +9,579 | 0.03% | 7,824,242 |
| 2013-05-06 | 2013-05-02 | 21.130 | 357,807 | -1,916 | 0.03% | 7,560,471 |
| 2013-04-30 | 2013-04-26 | 21.798 | 359,723 | +958 | 0.03% | 7,841,303 |
| 2013-04-29 | 2013-04-25 | 22.174 | 358,765 | +1,915 | 0.03% | 7,955,255 |
| 2013-04-23 | 2013-04-19 | 22.090 | 356,850 | +1,916 | 0.03% | 7,882,988 |
| 2013-04-19 | 2013-04-17 | 21.840 | 354,934 | +1,916 | 0.03% | 7,751,733 |
| 2013-04-18 | 2013-04-16 | 21.255 | 353,018 | -1,916 | 0.03% | 7,503,505 |
| 2013-04-17 | 2013-04-15 | 21.381 | 354,934 | -2,873 | 0.03% | 7,588,695 |
| 2013-04-16 | 2013-04-12 | 21.339 | 357,807 | +6,705 | 0.03% | 7,635,179 |
| 2013-04-15 | 2013-04-11 | 22.049 | 351,102 | +19,157 | 0.03% | 7,741,351 |
| 2013-04-12 | 2013-04-10 | 22.633 | 331,945 | +2,874 | 0.02% | 7,513,027 |
| 2013-04-11 | 2013-04-09 | 22.633 | 329,071 | +4,789 | 0.02% | 7,447,978 |
| 2013-03-25 | 2013-03-21 | 23.719 | 324,282 | -4,789 | 0.02% | 7,691,671 |
| 2013-03-22 | 2013-03-20 | 23.803 | 329,071 | +4,789 | 0.02% | 7,832,745 |
| 2013-03-19 | 2013-03-15 | 23.636 | 324,282 | -14,368 | 0.02% | 7,664,588 |
| 2013-03-15 | 2013-03-13 | 24.345 | 338,650 | +17,242 | 0.03% | 8,244,592 |
| 2013-03-14 | 2013-03-12 | 25.556 | 321,408 | -4,789 | 0.02% | 8,214,055 |
| 2013-03-13 | 2013-03-11 | 25.515 | 326,197 | -47,894 | 0.02% | 8,322,824 |
| 2013-03-12 | 2013-03-08 | 25.765 | 374,091 | -1,916 | 0.03% | 9,638,555 |
| 2013-03-08 | 2013-03-06 | 25.348 | 376,007 | +4,789 | 0.03% | 9,530,905 |
| 2013-03-07 | 2013-03-05 | 25.181 | 371,218 | +24,905 | 0.03% | 9,347,508 |
| 2013-03-06 | 2013-03-04 | 25.807 | 346,313 | -121,650 | 0.03% | 8,937,309 |
| 2013-03-05 | 2013-03-01 | 25.724 | 467,963 | -3,832 | 0.04% | 12,037,651 |
| 2013-03-04 | 2013-02-28 | 25.932 | 471,795 | +5,747 | 0.04% | 12,234,732 |
| 2013-02-28 | 2013-02-26 | 25.515 | 466,048 | -43,104 | 0.03% | 11,891,082 |
| 2013-02-27 | 2013-02-25 | 25.682 | 509,152 | -958 | 0.04% | 13,075,915 |
| 2013-02-26 | 2013-02-22 | 25.515 | 510,110 | +237,075 | 0.04% | 13,015,311 |
| 2013-02-25 | 2013-02-21 | 25.389 | 273,035 | +4,789 | 0.02% | 6,932,205 |
| 2013-02-22 | 2013-02-20 | 26.266 | 268,246 | +2,874 | 0.02% | 7,045,850 |
| 2013-02-18 | 2013-02-14 | 26.935 | 265,372 | -958 | 0.02% | 7,147,667 |
| 2013-02-15 | 2013-02-08 | 26.976 | 266,330 | -958 | 0.02% | 7,184,592 |
| 2013-02-14 | 2013-02-07 | 26.183 | 267,288 | -4,789 | 0.02% | 6,998,364 |
| 2013-02-04 | 2013-01-31 | 26.266 | 272,077 | -6,705 | 0.02% | 7,146,477 |
| 2013-01-31 | 2013-01-29 | 25.222 | 278,782 | -1,916 | 0.02% | 7,031,552 |
| 2013-01-30 | 2013-01-28 | 25.306 | 280,698 | +3,831 | 0.02% | 7,103,321 |
| 2013-01-29 | 2013-01-25 | 25.556 | 276,867 | -19,157 | 0.02% | 7,075,744 |
| 2013-01-28 | 2013-01-24 | 26.350 | 296,024 | -2,874 | 0.02% | 7,800,201 |
| 2013-01-24 | 2013-01-22 | 26.392 | 298,898 | -2,874 | 0.02% | 7,888,412 |
| 2013-01-23 | 2013-01-21 | 26.225 | 301,772 | -4,789 | 0.02% | 7,913,855 |
| 2013-01-22 | 2013-01-18 | 25.640 | 306,561 | -9,579 | 0.02% | 7,860,222 |
| 2013-01-21 | 2013-01-17 | 25.222 | 316,140 | -18,199 | 0.02% | 7,973,810 |
| 2013-01-18 | 2013-01-16 | 25.515 | 334,339 | -1,916 | 0.03% | 8,530,564 |
| 2013-01-17 | 2013-01-15 | 24.972 | 336,255 | +33,526 | 0.03% | 8,396,909 |
| 2013-01-16 | 2013-01-14 | 24.805 | 302,729 | -958 | 0.02% | 7,509,136 |
| 2013-01-15 | 2013-01-11 | 24.638 | 303,687 | -10,537 | 0.02% | 7,482,173 |
| 2013-01-14 | 2013-01-10 | 24.847 | 314,224 | +21,073 | 0.02% | 7,807,389 |
| 2013-01-11 | 2013-01-09 | 24.680 | 293,151 | -225 | 0.02% | 7,234,831 |
| 2013-01-10 | 2013-01-08 | 24.680 | 293,376 | -1,916 | 0.02% | 7,240,384 |
| 2013-01-08 | 2013-01-04 | 24.888 | 295,292 | -46,936 | 0.02% | 7,349,325 |
| 2013-01-07 | 2013-01-03 | 24.554 | 342,228 | +21,956 | 0.03% | 8,403,155 |
| 2013-01-04 | 2013-01-02 | 23.677 | 320,272 | +12,453 | 0.02% | 7,583,183 |
| 2013-01-03 | 2012-12-31 | 23.051 | 307,819 | +4,789 | 0.02% | 7,095,517 |
| 2013-01-02 | 2012-12-27 | 23.552 | 303,030 | +4,790 | 0.02% | 7,136,976 |
| 2012-12-27 | 2012-12-20 | 24.178 | 298,240 | +4,789 | 0.02% | 7,210,975 |
| 2012-12-21 | 2012-12-19 | 24.053 | 293,451 | -17,242 | 0.02% | 7,058,422 |
| 2012-12-20 | 2012-12-18 | 23.761 | 310,693 | +9,579 | 0.02% | 7,382,327 |
| 2012-12-19 | 2012-12-17 | 23.803 | 301,114 | -6,705 | 0.02% | 7,167,296 |
| 2012-12-18 | 2012-12-14 | 23.970 | 307,819 | +1,916 | 0.02% | 7,378,309 |
| 2012-12-14 | 2012-12-12 | 23.636 | 305,903 | +4,789 | 0.02% | 7,230,190 |
| 2012-12-13 | 2012-12-11 | 23.594 | 301,114 | +4,789 | 0.02% | 7,104,425 |
| 2012-12-12 | 2012-12-10 | 24.220 | 296,325 | -17,241 | 0.02% | 7,177,047 |
| 2012-12-10 | 2012-12-06 | 23.385 | 313,566 | -1,916 | 0.02% | 7,332,744 |
| 2012-12-07 | 2012-12-05 | 23.260 | 315,482 | -4,790 | 0.02% | 7,338,027 |
| 2012-12-06 | 2012-12-04 | 22.592 | 320,272 | -957 | 0.02% | 7,235,453 |
| 2012-12-05 | 2012-12-03 | 22.550 | 321,229 | -2,874 | 0.02% | 7,243,659 |
| 2012-12-03 | 2012-11-29 | 22.926 | 324,103 | +7,663 | 0.02% | 7,430,275 |
| 2012-11-29 | 2012-11-27 | 23.093 | 316,440 | +2,874 | 0.02% | 7,307,453 |
| 2012-11-28 | 2012-11-26 | 23.552 | 313,566 | -256,233 | 0.02% | 7,385,120 |
| 2012-11-27 | 2012-11-23 | 22.884 | 569,799 | -73,757 | 0.04% | 13,039,224 |
| 2012-11-26 | 2012-11-22 | 22.258 | 643,556 | -11,494 | 0.05% | 14,323,959 |
| 2012-11-23 | 2012-11-21 | 22.258 | 655,050 | -2,874 | 0.05% | 14,579,787 |
| 2012-11-22 | 2012-11-20 | 22.007 | 657,924 | +958 | 0.05% | 14,478,910 |
| 2012-11-21 | 2012-11-19 | 22.425 | 656,966 | -40,231 | 0.05% | 14,732,169 |
| 2012-11-20 | 2012-11-16 | 21.172 | 697,197 | -958 | 0.05% | 14,760,905 |
| 2012-11-19 | 2012-11-15 | 20.775 | 698,155 | +31,610 | 0.05% | 14,504,222 |
| 2012-11-16 | 2012-11-14 | 21.339 | 666,545 | +89,083 | 0.05% | 14,223,284 |
| 2012-11-15 | 2012-11-13 | 21.589 | 577,462 | +5,747 | 0.04% | 12,467,043 |
| 2012-11-14 | 2012-11-12 | 22.174 | 571,715 | -3,831 | 0.04% | 12,677,208 |
| 2012-11-13 | 2012-11-09 | 22.049 | 575,546 | +17,242 | 0.04% | 12,690,054 |
| 2012-11-12 | 2012-11-08 | 22.550 | 558,304 | +1,915 | 0.04% | 12,589,660 |
| 2012-11-09 | 2012-11-07 | 23.134 | 556,389 | +7,663 | 0.04% | 12,871,756 |
| 2012-11-08 | 2012-11-06 | 23.051 | 548,726 | +3,832 | 0.04% | 12,648,649 |
| 2012-11-07 | 2012-11-05 | 23.761 | 544,894 | +9,579 | 0.04% | 12,947,139 |
| 2012-11-06 | 2012-11-02 | 25.014 | 535,315 | -4,790 | 0.04% | 13,390,160 |
| 2012-11-05 | 2012-11-01 | 24.345 | 540,105 | -187 | 0.04% | 13,149,107 |
| 2012-11-02 | 2012-10-31 | 23.886 | 540,292 | -1,916 | 0.04% | 12,905,478 |
| 2012-11-01 | 2012-10-30 | 23.594 | 542,208 | -3 | 0.04% | 12,792,749 |
| 2012-10-31 | 2012-10-29 | 23.719 | 542,211 | -55,557 | 0.04% | 12,860,746 |
| 2012-10-30 | 2012-10-26 | 23.844 | 597,768 | -24,905 | 0.04% | 14,253,394 |
| 2012-10-29 | 2012-10-25 | 23.844 | 622,673 | +4,790 | 0.05% | 14,847,238 |
| 2012-10-26 | 2012-10-24 | 24.178 | 617,883 | +4,789 | 0.05% | 14,939,440 |
| 2012-10-25 | 2012-10-22 | 24.554 | 613,094 | -2,874 | 0.05% | 15,054,069 |
| 2012-10-24 | 2012-10-19 | 24.554 | 615,968 | -1,292 | 0.05% | 15,124,638 |
| 2012-10-22 | 2012-10-18 | 24.262 | 617,260 | -4,789 | 0.05% | 14,975,929 |
| 2012-10-19 | 2012-10-17 | 24.304 | 622,049 | -10,537 | 0.05% | 15,118,096 |
| 2012-10-18 | 2012-10-16 | 22.967 | 632,586 | +3,832 | 0.05% | 14,528,868 |
| 2012-10-17 | 2012-10-15 | 22.717 | 628,754 | +4,789 | 0.05% | 14,283,320 |
| 2012-10-16 | 2012-10-12 | 22.926 | 623,965 | +11,489 | 0.05% | 14,304,810 |
| 2012-10-11 | 2012-10-09 | 22.592 | 612,476 | +3,831 | 0.05% | 13,836,806 |
| 2012-10-10 | 2012-10-08 | 22.508 | 608,645 | +6,705 | 0.05% | 13,699,425 |
| 2012-10-08 | 2012-10-04 | 22.341 | 601,940 | +8,621 | 0.05% | 13,447,963 |
| 2012-10-04 | 2012-09-28 | 22.633 | 593,319 | +4,790 | 0.05% | 13,428,795 |
| 2012-10-03 | 2012-09-27 | 22.592 | 588,529 | +19,157 | 0.04% | 13,295,805 |
| 2012-09-27 | 2012-09-25 | 22.508 | 569,372 | +1,916 | 0.04% | 12,815,466 |
| 2012-09-25 | 2012-09-21 | 22.717 | 567,456 | +4,789 | 0.04% | 12,890,822 |
| 2012-09-24 | 2012-09-20 | 22.299 | 562,667 | -1,915 | 0.04% | 12,547,067 |
| 2012-09-21 | 2012-09-19 | 23.009 | 564,582 | -1,916 | 0.04% | 12,990,568 |
| 2012-09-19 | 2012-09-17 | 23.051 | 566,498 | -28,736 | 0.04% | 13,058,310 |
| 2012-09-18 | 2012-09-14 | 23.134 | 595,234 | -13,411 | 0.05% | 13,770,414 |
| 2012-09-17 | 2012-09-13 | 21.130 | 608,645 | +958 | 0.05% | 12,860,685 |
| 2012-09-14 | 2012-09-12 | 21.422 | 607,687 | -1,916 | 0.05% | 13,018,077 |
| 2012-09-12 | 2012-09-10 | 20.754 | 609,603 | +7,663 | 0.05% | 12,651,820 |
| 2012-09-11 | 2012-09-07 | 21.358 | 601,940 | -17,241 | 0.05% | 12,856,355 |
| 2012-09-10 | 2012-09-06 | 20.911 | 619,181 | +12,668 | 0.05% | 12,947,430 |
| 2012-09-06 | 2012-09-04 | 20.548 | 606,513 | +4,691 | 0.05% | 12,462,756 |
| 2012-09-04 | 2012-08-31 | 20.399 | 601,822 | +34,716 | 0.05% | 12,276,567 |
| 2012-09-03 | 2012-08-30 | 21.166 | 567,106 | +10,321 | 0.04% | 12,003,570 |
| 2012-08-31 | 2012-08-29 | 21.657 | 556,785 | +1,877 | 0.04% | 12,058,080 |
| 2012-08-27 | 2012-08-23 | 22.381 | 554,908 | +9,383 | 0.04% | 12,419,589 |
| 2012-08-24 | 2012-08-22 | 22.211 | 545,525 | +3,753 | 0.04% | 12,116,559 |
| 2012-08-23 | 2012-08-21 | 22.637 | 541,772 | +4,691 | 0.04% | 12,264,166 |
| 2012-08-21 | 2012-08-17 | 22.637 | 537,081 | -7,506 | 0.04% | 12,157,975 |
| 2012-08-20 | 2012-08-16 | 22.339 | 544,587 | -2,815 | 0.04% | 12,165,375 |
| 2012-08-17 | 2012-08-15 | 22.595 | 547,402 | +10,321 | 0.04% | 12,368,276 |
| 2012-08-16 | 2012-08-14 | 22.552 | 537,081 | +1,877 | 0.04% | 12,112,182 |
| 2012-08-13 | 2012-08-09 | 23.021 | 535,204 | -2,815 | 0.04% | 12,320,832 |
| 2012-08-10 | 2012-08-08 | 22.765 | 538,019 | +2,815 | 0.04% | 12,248,018 |
| 2012-08-09 | 2012-08-07 | 22.850 | 535,204 | -5,630 | 0.04% | 12,229,567 |
| 2012-08-08 | 2012-08-06 | 22.936 | 540,834 | +1,877 | 0.04% | 12,404,327 |
| 2012-08-07 | 2012-08-03 | 22.424 | 538,957 | +2,815 | 0.04% | 12,085,560 |
| 2012-08-06 | 2012-08-02 | 23.063 | 536,142 | -4,692 | 0.04% | 12,365,282 |
| 2012-08-03 | 2012-08-01 | 23.106 | 540,834 | -6,568 | 0.04% | 12,496,552 |
| 2012-08-02 | 2012-07-31 | 22.850 | 547,402 | -2,815 | 0.04% | 12,508,295 |
| 2012-08-01 | 2012-07-30 | 22.765 | 550,217 | -23,457 | 0.04% | 12,525,705 |
| 2012-07-31 | 2012-07-27 | 22.211 | 573,674 | +18,766 | 0.04% | 12,741,772 |
| 2012-07-20 | 2012-07-18 | 21.912 | 554,908 | -2,495 | 0.04% | 12,159,369 |
| 2012-07-19 | 2012-07-17 | 21.486 | 557,403 | -1,877 | 0.04% | 11,976,413 |
| 2012-07-18 | 2012-07-16 | 20.825 | 559,280 | +2,763 | 0.04% | 11,647,180 |
| 2012-07-17 | 2012-07-13 | 20.932 | 556,517 | +1,877 | 0.04% | 11,648,952 |
| 2012-07-16 | 2012-07-12 | 21.166 | 554,640 | +1,876 | 0.04% | 11,739,710 |
| 2012-07-12 | 2012-07-10 | 21.401 | 552,764 | +23,457 | 0.04% | 11,829,609 |
| 2012-07-06 | 2012-07-04 | 21.742 | 529,307 | +9,383 | 0.04% | 11,508,130 |
| 2012-07-05 | 2012-07-03 | 22.637 | 519,924 | -8,444 | 0.04% | 11,769,590 |
| 2012-07-04 | 2012-06-29 | 22.381 | 528,368 | -7,506 | 0.04% | 11,825,588 |
| 2012-07-03 | 2012-06-28 | 21.252 | 535,874 | -27,211 | 0.04% | 11,388,192 |
| 2012-06-29 | 2012-06-27 | 21.060 | 563,085 | -29,086 | 0.04% | 11,858,448 |
| 2012-06-28 | 2012-06-26 | 20.633 | 592,171 | -3,753 | 0.05% | 12,218,543 |
| 2012-06-27 | 2012-06-25 | 19.973 | 595,924 | +1,876 | 0.05% | 11,902,204 |
| 2012-06-26 | 2012-06-22 | 20.420 | 594,048 | +16,889 | 0.05% | 12,130,648 |
| 2012-06-25 | 2012-06-21 | 20.612 | 577,159 | +2,815 | 0.05% | 11,896,491 |
| 2012-06-22 | 2012-06-20 | 21.443 | 574,344 | +1,877 | 0.05% | 12,315,924 |
| 2012-06-20 | 2012-06-18 | 21.614 | 572,467 | -5,630 | 0.04% | 12,373,294 |
| 2012-06-19 | 2012-06-15 | 21.188 | 578,097 | +30,963 | 0.05% | 12,248,532 |
| 2012-06-18 | 2012-06-14 | 20.719 | 547,134 | -938 | 0.04% | 11,335,923 |
| 2012-06-13 | 2012-06-11 | 21.294 | 548,072 | -10,321 | 0.04% | 11,670,784 |
| 2012-06-12 | 2012-06-08 | 19.994 | 558,393 | +4,691 | 0.04% | 11,164,512 |
| 2012-06-11 | 2012-06-07 | 19.866 | 553,702 | -44,099 | 0.04% | 10,999,905 |
| 2012-06-08 | 2012-06-06 | 19.184 | 597,801 | +37,531 | 0.05% | 11,468,222 |
| 2012-06-07 | 2012-06-05 | 18.822 | 560,270 | +5,630 | 0.04% | 10,545,205 |
| 2012-06-06 | 2012-06-04 | 19.035 | 554,640 | +6,568 | 0.04% | 10,557,463 |
| 2012-06-05 | 2012-06-01 | 19.781 | 548,072 | +4,691 | 0.04% | 10,841,329 |
| 2012-06-04 | 2012-05-31 | 20.292 | 543,381 | -2,815 | 0.04% | 11,026,517 |
| 2012-06-01 | 2012-05-30 | 20.143 | 546,196 | -25,333 | 0.04% | 11,002,142 |
| 2012-05-31 | 2012-05-29 | 20.165 | 571,529 | -4,692 | 0.04% | 11,524,613 |
| 2012-05-29 | 2012-05-25 | 19.440 | 576,221 | -40,346 | 0.05% | 11,201,621 |
| 2012-05-28 | 2012-05-24 | 19.482 | 616,567 | -4,691 | 0.05% | 12,012,224 |
| 2012-05-25 | 2012-05-23 | 19.376 | 621,258 | +19,704 | 0.05% | 12,037,403 |
| 2012-05-24 | 2012-05-22 | 20.186 | 601,554 | +2,815 | 0.05% | 12,142,875 |
| 2012-05-23 | 2012-05-21 | 20.143 | 598,739 | -6,568 | 0.05% | 12,060,527 |
| 2012-05-22 | 2012-05-18 | 20.564 | 605,307 | +53,482 | 0.05% | 12,447,338 |
| 2012-05-21 | 2012-05-17 | 21.041 | 551,825 | +29,481 | 0.04% | 11,611,169 |
| 2012-05-18 | 2012-05-16 | 20.955 | 522,344 | +8,289 | 0.04% | 10,945,478 |
| 2012-05-17 | 2012-05-15 | 21.715 | 514,055 | -2,763 | 0.04% | 11,162,472 |
| 2012-05-16 | 2012-05-14 | 21.345 | 516,818 | +6,447 | 0.04% | 11,031,687 |
| 2012-05-15 | 2012-05-11 | 22.583 | 510,371 | -4,605 | 0.04% | 11,525,775 |
| 2012-05-14 | 2012-05-10 | 22.062 | 514,976 | +15,658 | 0.04% | 11,361,391 |
| 2012-05-11 | 2012-05-09 | 22.409 | 499,318 | -4,605 | 0.04% | 11,189,424 |
| 2012-05-10 | 2012-05-08 | 22.496 | 503,923 | +5,526 | 0.04% | 11,336,389 |
| 2012-05-09 | 2012-05-07 | 22.887 | 498,397 | +20,263 | 0.04% | 11,406,879 |
| 2012-05-07 | 2012-05-03 | 25.189 | 478,134 | +1,842 | 0.04% | 12,043,658 |
| 2012-05-04 | 2012-05-02 | 25.189 | 476,292 | -7,369 | 0.04% | 11,997,260 |
| 2012-05-03 | 2012-04-30 | 24.537 | 483,661 | -3,684 | 0.04% | 11,867,803 |
| 2012-05-02 | 2012-04-27 | 23.929 | 487,345 | -3,684 | 0.04% | 11,661,889 |
| 2012-04-30 | 2012-04-26 | 24.320 | 491,029 | -1,842 | 0.04% | 11,941,970 |
| 2012-04-26 | 2012-04-24 | 23.843 | 492,871 | +6,447 | 0.04% | 11,751,313 |
| 2012-04-25 | 2012-04-23 | 24.060 | 486,424 | -8,289 | 0.04% | 11,703,225 |
| 2012-04-24 | 2012-04-20 | 24.451 | 494,713 | -4,605 | 0.04% | 12,096,021 |
| 2012-04-23 | 2012-04-19 | 24.147 | 499,318 | +3,684 | 0.04% | 12,056,821 |
| 2012-04-20 | 2012-04-18 | 24.233 | 495,634 | +1,842 | 0.04% | 12,010,915 |
| 2012-04-18 | 2012-04-16 | 23.625 | 493,792 | +1,842 | 0.04% | 11,666,048 |
| 2012-04-17 | 2012-04-13 | 23.973 | 491,950 | -1,842 | 0.04% | 11,793,449 |
| 2012-04-16 | 2012-04-12 | 23.278 | 493,792 | +3,684 | 0.04% | 11,494,488 |
| 2012-04-13 | 2012-04-11 | 23.278 | 490,108 | +4,605 | 0.04% | 11,408,732 |
| 2012-04-12 | 2012-04-10 | 24.060 | 485,503 | +1,842 | 0.04% | 11,681,066 |
| 2012-04-10 | 2012-04-03 | 25.145 | 483,661 | +5,527 | 0.04% | 12,161,872 |
| 2012-04-05 | 2012-04-02 | 24.841 | 478,134 | +1,842 | 0.04% | 11,877,539 |
| 2012-04-02 | 2012-03-29 | 25.449 | 476,292 | -2,763 | 0.04% | 12,121,370 |
| 2012-03-30 | 2012-03-28 | 26.101 | 479,055 | -4,606 | 0.04% | 12,503,760 |
| 2012-03-29 | 2012-03-27 | 26.275 | 483,661 | -4,605 | 0.04% | 12,708,001 |
| 2012-03-26 | 2012-03-22 | 24.928 | 488,266 | +1,842 | 0.04% | 12,171,642 |
| 2012-03-21 | 2012-03-19 | 25.667 | 486,424 | -5,526 | 0.04% | 12,484,848 |
| 2012-03-20 | 2012-03-16 | 26.579 | 491,950 | -5,526 | 0.04% | 13,075,346 |
| 2012-03-19 | 2012-03-15 | 25.536 | 497,476 | +1,842 | 0.04% | 12,703,701 |
| 2012-03-16 | 2012-03-14 | 25.623 | 495,634 | -11,053 | 0.04% | 12,699,713 |
| 2012-03-15 | 2012-03-13 | 24.928 | 506,687 | +1,843 | 0.04% | 12,630,846 |
| 2012-03-14 | 2012-03-12 | 24.972 | 504,844 | -1,843 | 0.04% | 12,606,828 |
| 2012-03-13 | 2012-03-09 | 25.363 | 506,687 | -1,842 | 0.04% | 12,850,896 |
| 2012-03-12 | 2012-03-08 | 24.320 | 508,529 | +2,763 | 0.04% | 12,367,575 |
| 2012-03-09 | 2012-03-07 | 24.103 | 505,766 | -32,236 | 0.04% | 12,190,553 |
| 2012-03-08 | 2012-03-06 | 24.407 | 538,002 | +5,526 | 0.04% | 13,131,097 |
| 2012-03-02 | 2012-02-29 | 25.536 | 532,476 | +4,605 | 0.04% | 13,597,472 |
| 2012-03-01 | 2012-02-28 | 25.667 | 527,871 | -1,842 | 0.04% | 13,548,652 |
| 2012-02-29 | 2012-02-27 | 24.885 | 529,713 | -1,842 | 0.04% | 13,181,840 |
| 2012-02-28 | 2012-02-24 | 25.145 | 531,555 | -2,763 | 0.04% | 13,366,188 |
| 2012-02-27 | 2012-02-23 | 24.885 | 534,318 | +10,132 | 0.04% | 13,296,435 |
| 2012-02-24 | 2012-02-22 | 26.188 | 524,186 | +4,605 | 0.04% | 13,727,249 |
| 2012-02-23 | 2012-02-21 | 26.926 | 519,581 | +1,842 | 0.04% | 13,990,259 |
| 2012-02-22 | 2012-02-20 | 27.708 | 517,739 | +4,605 | 0.04% | 14,345,390 |
| 2012-02-21 | 2012-02-17 | 27.360 | 513,134 | -1,842 | 0.04% | 14,039,516 |
| 2012-02-20 | 2012-02-16 | 27.317 | 514,976 | +921 | 0.04% | 14,067,549 |
| 2012-02-17 | 2012-02-15 | 27.360 | 514,055 | -3,684 | 0.04% | 14,064,715 |
| 2012-02-15 | 2012-02-13 | 26.796 | 517,739 | -921 | 0.04% | 13,873,206 |
| 2012-02-14 | 2012-02-10 | 26.275 | 518,660 | -2,763 | 0.04% | 13,627,586 |
| 2012-02-08 | 2012-02-06 | 26.144 | 521,423 | -10,132 | 0.04% | 13,632,248 |
| 2012-02-07 | 2012-02-03 | 24.972 | 531,555 | -4,605 | 0.04% | 13,273,848 |
| 2012-02-06 | 2012-02-02 | 24.841 | 536,160 | -3,684 | 0.04% | 13,318,988 |
| 2012-02-03 | 2012-02-01 | 24.451 | 539,844 | -4,605 | 0.04% | 13,199,500 |
| 2012-01-30 | 2012-01-26 | 24.233 | 544,449 | -1,842 | 0.04% | 13,193,870 |
| 2012-01-27 | 2012-01-20 | 23.669 | 546,291 | -5,527 | 0.04% | 12,930,084 |
| 2012-01-26 | 2012-01-19 | 23.365 | 551,818 | -5,526 | 0.04% | 12,893,147 |
| 2012-01-19 | 2012-01-17 | 23.104 | 557,344 | -2,763 | 0.04% | 12,877,032 |
| 2012-01-17 | 2012-01-13 | 22.757 | 560,107 | -10,131 | 0.04% | 12,746,269 |
| 2012-01-16 | 2012-01-12 | 22.627 | 570,238 | -8,290 | 0.05% | 12,902,524 |
| 2012-01-13 | 2012-01-11 | 22.583 | 578,528 | -3,684 | 0.05% | 13,064,973 |
| 2012-01-12 | 2012-01-10 | 21.932 | 582,212 | -6,447 | 0.05% | 12,768,895 |
| 2012-01-10 | 2012-01-06 | 21.345 | 588,659 | -1,842 | 0.05% | 12,565,162 |
| 2012-01-09 | 2012-01-05 | 21.367 | 590,501 | -12,895 | 0.05% | 12,617,303 |
| 2012-01-06 | 2012-01-04 | 21.302 | 603,396 | -16,579 | 0.05% | 12,853,525 |
| 2012-01-05 | 2012-01-03 | 20.607 | 619,975 | -10,131 | 0.05% | 12,775,891 |
| 2012-01-04 | 2011-12-30 | 19.695 | 630,106 | -1,842 | 0.05% | 12,409,998 |
| 2012-01-03 | 2011-12-29 | 19.500 | 631,948 | +2,763 | 0.05% | 12,322,774 |
| 2011-12-30 | 2011-12-28 | 19.934 | 629,185 | +921 | 0.05% | 12,542,146 |
| 2011-12-29 | 2011-12-23 | 19.847 | 628,264 | -1,842 | 0.05% | 12,469,217 |
| 2011-12-22 | 2011-12-20 | 18.653 | 630,106 | -921 | 0.05% | 11,753,239 |
| 2011-12-21 | 2011-12-19 | 18.305 | 631,027 | +7,368 | 0.05% | 11,551,179 |
| 2011-12-20 | 2011-12-16 | 19.283 | 623,659 | +1,842 | 0.05% | 12,025,716 |
| 2011-12-19 | 2011-12-15 | 19.326 | 621,817 | -921 | 0.05% | 12,017,203 |
| 2011-12-16 | 2011-12-14 | 19.695 | 622,738 | +1,842 | 0.05% | 12,264,884 |
| 2011-12-14 | 2011-12-12 | 19.695 | 620,896 | +7,369 | 0.05% | 12,228,606 |
| 2011-12-13 | 2011-12-09 | 19.673 | 613,527 | -15,658 | 0.05% | 12,070,150 |
| 2011-12-12 | 2011-12-08 | 20.260 | 629,185 | +19,342 | 0.05% | 12,747,083 |
| 2011-12-09 | 2011-12-07 | 20.433 | 609,843 | +921 | 0.05% | 12,461,160 |
| 2011-12-08 | 2011-12-06 | 19.739 | 608,922 | -16,579 | 0.05% | 12,019,222 |
| 2011-12-07 | 2011-12-05 | 20.325 | 625,501 | -8,289 | 0.05% | 12,713,194 |
| 2011-12-06 | 2011-12-02 | 19.912 | 633,790 | +4,605 | 0.05% | 12,620,179 |
| 2011-12-05 | 2011-12-01 | 20.281 | 629,185 | +2,763 | 0.05% | 12,760,745 |
| 2011-12-02 | 2011-11-30 | 19.000 | 626,422 | +10,131 | 0.05% | 11,902,162 |
| 2011-12-01 | 2011-11-29 | 19.934 | 616,291 | -1,842 | 0.05% | 12,285,117 |
| 2011-11-30 | 2011-11-28 | 18.501 | 618,133 | +1,842 | 0.05% | 11,435,952 |
| 2011-11-29 | 2011-11-25 | 18.392 | 616,291 | +1,843 | 0.05% | 11,334,961 |
| 2011-11-23 | 2011-11-21 | 19.044 | 614,448 | +1,842 | 0.05% | 11,701,338 |
| 2011-11-22 | 2011-11-18 | 19.608 | 612,606 | -31,316 | 0.05% | 12,012,124 |
| 2011-11-21 | 2011-11-17 | 19.673 | 643,922 | +9,211 | 0.05% | 12,668,123 |
| 2011-11-17 | 2011-11-15 | 20.585 | 634,711 | +12,894 | 0.05% | 13,065,775 |
| 2011-11-16 | 2011-11-14 | 20.499 | 621,817 | +34,079 | 0.05% | 12,746,337 |
| 2011-11-15 | 2011-11-11 | 19.760 | 587,738 | +2,763 | 0.05% | 11,613,843 |
| 2011-11-14 | 2011-11-10 | 19.825 | 584,975 | +19,342 | 0.05% | 11,597,353 |
| 2011-11-11 | 2011-11-09 | 21.389 | 565,633 | -9,211 | 0.05% | 12,098,228 |
| 2011-11-10 | 2011-11-08 | 21.085 | 574,844 | +2,763 | 0.05% | 12,120,486 |
| 2011-11-09 | 2011-11-07 | 21.237 | 572,081 | -13,815 | 0.05% | 12,149,186 |
| 2011-11-08 | 2011-11-04 | 21.975 | 585,896 | +11,052 | 0.05% | 12,875,137 |
| 2011-11-07 | 2011-11-03 | 21.693 | 574,844 | +18,421 | 0.05% | 12,469,995 |
| 2011-11-04 | 2011-11-02 | 22.844 | 556,423 | +4,605 | 0.04% | 12,710,763 |
| 2011-11-02 | 2011-10-31 | 23.929 | 551,818 | +921 | 0.04% | 13,204,691 |
| 2011-11-01 | 2011-10-28 | 24.755 | 550,897 | -120,656 | 0.04% | 13,637,227 |
| 2011-10-31 | 2011-10-27 | 23.408 | 671,553 | +8,289 | 0.05% | 15,719,903 |
| 2011-10-28 | 2011-10-26 | 22.019 | 663,264 | +5,527 | 0.05% | 14,604,113 |
| 2011-10-25 | 2011-10-21 | 20.737 | 657,737 | -3,685 | 0.05% | 13,639,751 |
| 2011-10-24 | 2011-10-20 | 20.151 | 661,422 | -5,526 | 0.05% | 13,328,381 |
| 2011-10-21 | 2011-10-19 | 20.694 | 666,948 | +2,763 | 0.05% | 13,801,798 |
| 2011-10-20 | 2011-10-18 | 20.781 | 664,185 | +8,290 | 0.05% | 13,802,311 |
| 2011-10-18 | 2011-10-14 | 21.432 | 655,895 | +7,368 | 0.05% | 14,057,312 |
| 2011-10-17 | 2011-10-13 | 22.583 | 648,527 | -2,763 | 0.05% | 14,645,770 |
| 2011-10-14 | 2011-10-12 | 21.519 | 651,290 | -8,289 | 0.05% | 14,015,186 |
| 2011-10-13 | 2011-10-11 | 21.041 | 659,579 | -921 | 0.05% | 13,878,464 |
| 2011-10-12 | 2011-10-10 | 20.108 | 660,500 | -922 | 0.05% | 13,281,117 |
| 2011-10-11 | 2011-10-07 | 19.630 | 661,422 | -6,447 | 0.05% | 12,983,682 |
| 2011-10-07 | 2011-10-04 | 17.502 | 667,869 | -1,842 | 0.05% | 11,688,994 |
| 2011-10-06 | 2011-10-03 | 18.045 | 669,711 | -1,842 | 0.05% | 12,084,794 |
| 2011-10-04 | 2011-09-30 | 18.979 | 671,553 | -921 | 0.05% | 12,745,079 |
| 2011-10-03 | 2011-09-28 | 19.109 | 672,474 | -11,053 | 0.05% | 12,850,173 |
| 2011-09-30 | 2011-09-27 | 17.936 | 683,527 | +922 | 0.05% | 12,259,889 |
| 2011-09-28 | 2011-09-26 | 17.176 | 682,605 | -1,843 | 0.05% | 11,724,565 |
| 2011-09-27 | 2011-09-23 | 17.502 | 684,448 | +19,342 | 0.05% | 11,979,158 |
| 2011-09-26 | 2011-09-22 | 17.676 | 665,106 | +84,736 | 0.05% | 11,756,176 |
| 2011-09-23 | 2011-09-21 | 19.543 | 580,370 | -921 | 0.05% | 11,342,225 |
| 2011-09-22 | 2011-09-20 | 19.739 | 581,291 | +6,447 | 0.05% | 11,473,827 |
| 2011-09-20 | 2011-09-16 | 20.629 | 574,844 | -8,289 | 0.05% | 11,858,354 |
| 2011-09-19 | 2011-09-15 | 19.717 | 583,133 | -921 | 0.05% | 11,497,523 |
| 2011-09-16 | 2011-09-14 | 19.478 | 584,054 | -10,132 | 0.05% | 11,376,175 |
| 2011-09-14 | 2011-09-09 | 20.433 | 594,186 | -3,684 | 0.05% | 12,141,234 |
| 2011-09-12 | 2011-09-08 | 20.542 | 597,870 | +10,132 | 0.05% | 12,281,423 |
| 2011-09-09 | 2011-09-07 | 20.976 | 587,738 | +921 | 0.05% | 12,328,541 |
| 2011-09-08 | 2011-09-06 | 21.996 | 586,817 | +3,684 | 0.05% | 12,907,767 |
| 2011-09-07 | 2011-09-05 | 21.885 | 583,133 | +25,059 | 0.05% | 12,761,623 |
| 2011-09-06 | 2011-09-02 | 23.403 | 558,074 | -15,226 | 0.05% | 13,060,664 |
| 2011-09-05 | 2011-09-01 | 24.073 | 573,300 | +16,121 | 0.05% | 13,801,075 |
| 2011-09-02 | 2011-08-31 | 23.805 | 557,179 | +2,687 | 0.05% | 13,263,683 |
| 2011-09-01 | 2011-08-30 | 23.939 | 554,492 | -13,434 | 0.05% | 13,274,014 |
| 2011-08-31 | 2011-08-29 | 23.314 | 567,926 | -2,687 | 0.05% | 13,240,502 |
| 2011-08-30 | 2011-08-26 | 22.778 | 570,613 | +896 | 0.05% | 12,997,327 |
| 2011-08-29 | 2011-08-25 | 23.314 | 569,717 | -1,791 | 0.05% | 13,282,257 |
| 2011-08-26 | 2011-08-24 | 22.956 | 571,508 | -14,330 | 0.05% | 13,119,812 |
| 2011-08-25 | 2011-08-23 | 23.180 | 585,838 | -34,033 | 0.05% | 13,579,604 |
| 2011-08-24 | 2011-08-22 | 21.751 | 619,871 | +20,599 | 0.05% | 13,482,564 |
| 2011-08-23 | 2011-08-19 | 22.108 | 599,272 | -17,017 | 0.05% | 13,248,642 |
| 2011-08-22 | 2011-08-18 | 23.403 | 616,289 | -13,434 | 0.05% | 14,423,076 |
| 2011-08-19 | 2011-08-17 | 23.224 | 629,723 | -53,736 | 0.05% | 14,624,974 |
| 2011-08-18 | 2011-08-16 | 23.046 | 683,459 | +14,329 | 0.06% | 15,750,863 |
| 2011-08-17 | 2011-08-15 | 22.555 | 669,130 | -3,582 | 0.06% | 15,091,905 |
| 2011-08-16 | 2011-08-12 | 21.170 | 672,712 | -17,912 | 0.06% | 14,241,302 |
| 2011-08-15 | 2011-08-11 | 21.125 | 690,624 | +17,016 | 0.06% | 14,589,654 |
| 2011-08-12 | 2011-08-10 | 21.393 | 673,608 | -12,538 | 0.06% | 14,410,696 |
| 2011-08-11 | 2011-08-09 | 21.125 | 686,146 | -2,687 | 0.06% | 14,495,055 |
| 2011-08-10 | 2011-08-08 | 22.599 | 688,833 | -68,962 | 0.06% | 15,567,062 |
| 2011-08-09 | 2011-08-05 | 22.822 | 757,795 | -17,912 | 0.06% | 17,294,772 |
| 2011-08-08 | 2011-08-04 | 24.832 | 775,707 | -15,225 | 0.06% | 19,262,591 |
| 2011-08-05 | 2011-08-03 | 24.877 | 790,932 | +60,006 | 0.07% | 19,675,987 |
| 2011-08-04 | 2011-08-02 | 26.931 | 730,926 | -80,605 | 0.06% | 19,684,887 |
| 2011-08-03 | 2011-08-01 | 28.093 | 811,531 | +5,374 | 0.07% | 22,798,063 |
| 2011-08-01 | 2011-07-28 | 28.584 | 806,157 | +36,719 | 0.07% | 23,043,147 |
| 2011-07-29 | 2011-07-27 | 28.897 | 769,438 | -41,198 | 0.06% | 22,234,128 |
| 2011-07-28 | 2011-07-26 | 29.656 | 810,636 | +2,687 | 0.07% | 24,040,094 |
| 2011-07-26 | 2011-07-22 | 29.343 | 807,949 | +1,792 | 0.07% | 23,707,814 |
| 2011-07-25 | 2011-07-21 | 28.405 | 806,157 | +68,961 | 0.07% | 22,899,128 |
| 2011-07-22 | 2011-07-20 | 28.852 | 737,196 | +6,270 | 0.06% | 21,269,520 |
| 2011-07-21 | 2011-07-19 | 28.495 | 730,926 | -84,188 | 0.06% | 20,827,459 |
| 2011-07-20 | 2011-07-18 | 29.031 | 815,114 | +19,704 | 0.07% | 23,663,223 |
| 2011-07-19 | 2011-07-15 | 29.745 | 795,410 | +61,797 | 0.07% | 23,659,604 |
| 2011-07-18 | 2011-07-14 | 29.790 | 733,613 | +90,456 | 0.06% | 21,854,207 |
| 2011-07-15 | 2011-07-13 | 29.924 | 643,157 | +51,945 | 0.05% | 19,245,713 |
| 2011-07-14 | 2011-07-12 | 29.477 | 591,212 | +2,687 | 0.05% | 17,427,270 |
| 2011-07-13 | 2011-07-11 | 31.174 | 588,525 | -8,060 | 0.05% | 18,346,893 |
| 2011-07-12 | 2011-07-08 | 31.844 | 596,585 | -13,434 | 0.05% | 18,997,832 |
| 2011-07-11 | 2011-07-07 | 31.666 | 610,019 | +1,791 | 0.05% | 19,316,649 |
| 2011-07-08 | 2011-07-06 | 31.174 | 608,228 | -896 | 0.05% | 18,961,122 |
| 2011-07-07 | 2011-07-05 | 31.710 | 609,124 | -2,687 | 0.05% | 19,315,513 |
| 2011-07-06 | 2011-07-04 | 31.621 | 611,811 | -40,302 | 0.05% | 19,346,069 |
| 2011-07-05 | 2011-06-30 | 30.549 | 652,113 | -54,632 | 0.05% | 19,921,460 |
| 2011-07-04 | 2011-06-29 | 29.879 | 706,745 | +14,330 | 0.06% | 21,116,943 |
| 2011-06-30 | 2011-06-28 | 29.433 | 692,415 | +47,467 | 0.06% | 20,379,526 |
| 2011-06-29 | 2011-06-27 | 29.968 | 644,948 | +56,423 | 0.05% | 19,328,111 |
| 2011-06-28 | 2011-06-24 | 30.996 | 588,525 | +10,747 | 0.05% | 18,241,753 |
| 2011-06-27 | 2011-06-23 | 30.415 | 577,778 | +1,792 | 0.05% | 17,573,178 |
| 2011-06-24 | 2011-06-22 | 30.817 | 575,986 | -3,583 | 0.05% | 17,750,198 |
| 2011-06-23 | 2011-06-21 | 30.370 | 579,569 | -9,851 | 0.05% | 17,601,766 |
| 2011-06-22 | 2011-06-20 | 29.879 | 589,420 | -10,748 | 0.05% | 17,611,372 |
| 2011-06-21 | 2011-06-17 | 29.567 | 600,168 | +19,704 | 0.05% | 17,744,878 |
| 2011-06-20 | 2011-06-16 | 30.102 | 580,464 | +6,269 | 0.05% | 17,473,398 |
| 2011-06-17 | 2011-06-15 | 30.460 | 574,195 | +13,434 | 0.05% | 17,489,846 |
| 2011-06-16 | 2011-06-14 | 31.174 | 560,761 | +896 | 0.05% | 17,481,368 |
| 2011-06-15 | 2011-06-13 | 31.264 | 559,865 | +5,373 | 0.05% | 17,503,446 |
| 2011-06-14 | 2011-06-10 | 31.219 | 554,492 | +4,478 | 0.05% | 17,310,701 |
| 2011-06-13 | 2011-06-09 | 31.219 | 550,014 | +8,061 | 0.05% | 17,170,902 |
| 2011-06-10 | 2011-06-08 | 32.291 | 541,953 | +895 | 0.04% | 17,500,164 |
| 2011-06-09 | 2011-06-07 | 32.514 | 541,058 | -9,906 | 0.04% | 17,592,088 |
| 2011-06-08 | 2011-06-03 | 33.184 | 550,964 | +1,791 | 0.05% | 18,283,285 |
| 2011-06-07 | 2011-06-02 | 33.318 | 549,173 | +8,060 | 0.05% | 18,297,434 |
| 2011-06-03 | 2011-06-01 | 34.077 | 541,113 | -16,121 | 0.04% | 18,439,736 |
| 2011-06-02 | 2011-05-31 | 34.435 | 557,234 | -27,763 | 0.05% | 19,188,198 |
| 2011-06-01 | 2011-05-30 | 33.184 | 584,997 | -4,479 | 0.05% | 19,412,642 |
| 2011-05-31 | 2011-05-27 | 33.586 | 589,476 | -14,329 | 0.05% | 19,798,221 |
| 2011-05-30 | 2011-05-26 | 33.363 | 603,805 | +18,808 | 0.05% | 20,144,640 |
| 2011-05-27 | 2011-05-25 | 32.648 | 584,997 | +17,016 | 0.05% | 19,099,114 |
| 2011-05-26 | 2011-05-24 | 33.318 | 567,981 | +23,286 | 0.05% | 18,924,082 |
| 2011-05-25 | 2011-05-23 | 34.167 | 544,695 | +4,478 | 0.04% | 18,610,456 |
| 2011-05-24 | 2011-05-20 | 35.373 | 540,217 | -3,583 | 0.04% | 19,108,897 |
| 2011-05-23 | 2011-05-19 | 35.507 | 543,800 | +28,660 | 0.04% | 19,308,500 |
| 2011-05-20 | 2011-05-18 | 35.417 | 515,140 | +7,165 | 0.04% | 18,244,865 |
| 2011-05-19 | 2011-05-17 | 35.239 | 507,975 | +8,956 | 0.04% | 17,900,351 |
| 2011-05-17 | 2011-05-13 | 36.087 | 499,019 | +4,478 | 0.04% | 18,008,214 |
| 2011-05-16 | 2011-05-12 | 35.685 | 494,541 | -10,747 | 0.04% | 17,647,829 |
| 2011-05-12 | 2011-05-09 | 34.256 | 505,288 | -6,270 | 0.04% | 17,309,182 |
| 2011-05-11 | 2011-05-06 | 33.363 | 511,558 | +7,165 | 0.04% | 17,067,019 |
| 2011-05-09 | 2011-05-05 | 34.916 | 504,393 | +8,956 | 0.04% | 17,611,301 |
| 2011-05-06 | 2011-05-04 | 35.187 | 495,437 | +7,962 | 0.04% | 17,433,040 |
| 2011-05-05 | 2011-05-03 | 35.730 | 487,475 | -36,261 | 0.04% | 17,417,448 |
| 2011-05-04 | 2011-04-29 | 36.363 | 523,736 | +4,422 | 0.04% | 19,044,675 |
| 2011-05-03 | 2011-04-28 | 37.087 | 519,314 | -4,422 | 0.04% | 19,259,676 |
| 2011-04-29 | 2011-04-27 | 37.087 | 523,736 | +34,492 | 0.04% | 19,423,674 |
| 2011-04-28 | 2011-04-26 | 37.856 | 489,244 | +7,076 | 0.04% | 18,520,643 |
| 2011-04-27 | 2011-04-21 | 37.810 | 482,168 | -16,804 | 0.04% | 18,230,969 |
| 2011-04-26 | 2011-04-20 | 37.087 | 498,972 | -7,076 | 0.04% | 18,505,257 |
| 2011-04-21 | 2011-04-19 | 35.911 | 506,048 | +8,845 | 0.04% | 18,172,610 |
| 2011-04-20 | 2011-04-18 | 37.132 | 497,203 | -7,076 | 0.04% | 18,462,138 |
| 2011-04-18 | 2011-04-14 | 36.318 | 504,279 | -26,532 | 0.04% | 18,314,350 |
| 2011-04-15 | 2011-04-13 | 34.690 | 530,811 | +2,653 | 0.04% | 18,413,671 |
| 2011-04-14 | 2011-04-12 | 34.690 | 528,158 | -15,919 | 0.04% | 18,321,639 |
| 2011-04-13 | 2011-04-11 | 34.373 | 544,077 | +3,537 | 0.05% | 18,701,612 |
| 2011-04-12 | 2011-04-08 | 35.052 | 540,540 | -884 | 0.05% | 18,946,746 |
| 2011-04-11 | 2011-04-07 | 35.232 | 541,424 | -37,145 | 0.05% | 19,075,681 |
| 2011-04-07 | 2011-04-04 | 34.147 | 578,569 | -1,769 | 0.05% | 19,756,372 |
| 2011-04-06 | 2011-04-01 | 34.237 | 580,338 | -9,729 | 0.05% | 19,869,273 |
| 2011-04-04 | 2011-03-31 | 33.288 | 590,067 | -30,954 | 0.05% | 19,641,933 |
| 2011-04-01 | 2011-03-30 | 32.247 | 621,021 | +7,959 | 0.05% | 20,026,309 |
| 2011-03-31 | 2011-03-29 | 32.066 | 613,062 | +14,151 | 0.05% | 19,658,742 |
| 2011-03-30 | 2011-03-28 | 32.247 | 598,911 | +3,538 | 0.05% | 19,313,319 |
| 2011-03-29 | 2011-03-25 | 32.564 | 595,373 | -17,689 | 0.05% | 19,387,719 |
| 2011-03-28 | 2011-03-24 | 32.066 | 613,062 | +25,648 | 0.05% | 19,658,742 |
| 2011-03-25 | 2011-03-23 | 32.881 | 587,414 | +31,839 | 0.05% | 19,314,514 |
| 2011-03-24 | 2011-03-22 | 33.604 | 555,575 | -22,994 | 0.05% | 18,669,668 |
| 2011-03-23 | 2011-03-21 | 32.564 | 578,569 | +5,306 | 0.05% | 18,840,514 |
| 2011-03-22 | 2011-03-18 | 31.479 | 573,263 | +8,844 | 0.05% | 18,045,472 |
| 2011-03-21 | 2011-03-17 | 31.659 | 564,419 | +7,960 | 0.05% | 17,869,185 |
| 2011-03-18 | 2011-03-16 | 32.654 | 556,459 | +26,532 | 0.05% | 18,170,859 |
| 2011-03-17 | 2011-03-15 | 32.654 | 529,927 | +19,457 | 0.04% | 17,304,471 |
| 2011-03-16 | 2011-03-14 | 34.373 | 510,470 | +1,769 | 0.04% | 17,546,436 |
| 2011-03-15 | 2011-03-11 | 35.549 | 508,701 | -12,382 | 0.04% | 18,083,822 |
| 2011-03-14 | 2011-03-10 | 35.187 | 521,083 | -12,381 | 0.04% | 18,335,451 |
| 2011-03-11 | 2011-03-09 | 33.604 | 533,464 | -15,035 | 0.04% | 17,926,645 |
| 2011-03-10 | 2011-03-08 | 33.242 | 548,499 | +4,422 | 0.05% | 18,233,426 |
| 2011-03-09 | 2011-03-07 | 33.107 | 544,077 | +1,768 | 0.05% | 18,012,606 |
| 2011-03-08 | 2011-03-04 | 33.288 | 542,309 | -884 | 0.05% | 18,052,183 |
| 2011-03-07 | 2011-03-03 | 33.016 | 543,193 | -884 | 0.05% | 17,934,204 |
| 2011-03-04 | 2011-03-02 | 32.881 | 544,077 | +13,266 | 0.05% | 17,889,569 |
| 2011-03-03 | 2011-03-01 | 33.514 | 530,811 | -5,307 | 0.04% | 17,789,478 |
| 2011-03-02 | 2011-02-28 | 33.921 | 536,118 | -11,497 | 0.04% | 18,185,563 |
| 2011-03-01 | 2011-02-25 | 33.197 | 547,615 | +8,844 | 0.05% | 18,179,272 |
| 2011-02-28 | 2011-02-24 | 32.202 | 538,771 | +3,538 | 0.04% | 17,349,593 |
| 2011-02-24 | 2011-02-22 | 33.242 | 535,233 | -7,076 | 0.04% | 17,792,432 |
| 2011-02-23 | 2011-02-21 | 34.735 | 542,309 | -2,653 | 0.05% | 18,837,060 |
| 2011-02-22 | 2011-02-18 | 34.464 | 544,962 | -5,306 | 0.05% | 18,781,327 |
| 2011-02-21 | 2011-02-17 | 33.604 | 550,268 | +3,537 | 0.05% | 18,491,331 |
| 2011-02-18 | 2011-02-16 | 33.830 | 546,731 | -19,457 | 0.05% | 18,496,109 |
| 2011-02-17 | 2011-02-15 | 33.016 | 566,188 | -3,537 | 0.05% | 18,693,413 |
| 2011-02-16 | 2011-02-14 | 32.021 | 569,725 | -1,769 | 0.05% | 18,243,309 |
| 2011-02-15 | 2011-02-11 | 31.026 | 571,494 | +4,422 | 0.05% | 17,731,312 |
| 2011-02-14 | 2011-02-10 | 31.433 | 567,072 | +13,266 | 0.05% | 17,824,941 |
| 2011-02-10 | 2011-02-08 | 33.107 | 553,806 | -5,306 | 0.05% | 18,334,701 |
| 2011-02-09 | 2011-02-07 | 33.288 | 559,112 | +3,537 | 0.05% | 18,611,515 |
| 2011-02-08 | 2011-02-02 | 33.604 | 555,575 | +13,266 | 0.05% | 18,669,668 |
| 2011-02-07 | 2011-01-31 | 32.835 | 542,309 | +3,538 | 0.05% | 17,806,908 |
| 2011-02-01 | 2011-01-28 | 33.378 | 538,771 | -5,306 | 0.04% | 17,983,146 |
| 2011-01-31 | 2011-01-27 | 33.876 | 544,077 | -1,769 | 0.05% | 18,430,931 |
| 2011-01-28 | 2011-01-26 | 32.881 | 545,846 | +20,341 | 0.05% | 17,947,734 |
| 2011-01-27 | 2011-01-25 | 33.604 | 525,505 | -16,804 | 0.04% | 17,659,189 |
| 2011-01-26 | 2011-01-24 | 33.061 | 542,309 | -9,728 | 0.05% | 17,929,545 |
| 2011-01-25 | 2011-01-21 | 33.785 | 552,037 | +3,538 | 0.05% | 18,650,646 |
| 2011-01-24 | 2011-01-20 | 34.418 | 548,499 | +22,110 | 0.05% | 18,878,418 |
| 2011-01-21 | 2011-01-19 | 35.459 | 526,389 | -43,336 | 0.04% | 18,664,998 |
| 2011-01-20 | 2011-01-18 | 33.695 | 569,725 | -7,076 | 0.05% | 19,196,703 |
| 2011-01-19 | 2011-01-17 | 33.242 | 576,801 | +16,804 | 0.05% | 19,174,252 |
| 2011-01-18 | 2011-01-14 | 33.469 | 559,997 | -2,653 | 0.05% | 18,742,284 |
| 2011-01-17 | 2011-01-13 | 33.378 | 562,650 | -18,573 | 0.05% | 18,780,181 |
| 2011-01-14 | 2011-01-12 | 33.966 | 581,223 | -15,035 | 0.05% | 19,741,849 |
| 2011-01-13 | 2011-01-11 | 32.021 | 596,258 | +3,538 | 0.05% | 19,092,929 |
| 2011-01-12 | 2011-01-10 | 31.750 | 592,720 | +9,729 | 0.05% | 18,818,794 |
| 2011-01-11 | 2011-01-07 | 32.474 | 582,991 | -7,960 | 0.05% | 18,931,777 |
| 2011-01-10 | 2011-01-06 | 31.524 | 590,951 | +30,070 | 0.05% | 18,628,991 |
| 2011-01-07 | 2011-01-05 | 31.659 | 560,881 | +15,035 | 0.05% | 17,757,174 |
| 2011-01-06 | 2011-01-04 | 32.790 | 545,846 | -49,527 | 0.05% | 17,898,360 |
| 2011-01-05 | 2011-01-03 | 31.388 | 595,373 | +13,266 | 0.05% | 18,687,607 |
| 2011-01-04 | 2010-12-31 | 30.619 | 582,107 | -11,497 | 0.05% | 17,823,647 |
| 2011-01-03 | 2010-12-29 | 29.986 | 593,604 | -4,423 | 0.05% | 17,799,813 |
| 2010-12-30 | 2010-12-28 | 29.579 | 598,027 | -7,075 | 0.05% | 17,689,014 |
| 2010-12-29 | 2010-12-24 | 30.076 | 605,102 | -18,572 | 0.05% | 18,199,327 |
| 2010-12-28 | 2010-12-22 | 30.076 | 623,674 | -2,654 | 0.05% | 18,757,907 |
| 2010-12-22 | 2010-12-20 | 28.855 | 626,328 | -9,728 | 0.05% | 18,072,890 |
| 2010-12-21 | 2010-12-17 | 28.855 | 636,056 | +2,653 | 0.05% | 18,353,594 |
| 2010-12-20 | 2010-12-16 | 29.443 | 633,403 | -1,769 | 0.05% | 18,649,457 |
| 2010-12-17 | 2010-12-15 | 30.076 | 635,172 | -5,306 | 0.05% | 19,103,726 |
| 2010-12-16 | 2010-12-14 | 29.986 | 640,478 | -8,844 | 0.05% | 19,205,377 |
| 2010-12-15 | 2010-12-13 | 30.303 | 649,322 | -4,422 | 0.05% | 19,676,145 |
| 2010-12-14 | 2010-12-10 | 30.438 | 653,744 | -2,654 | 0.05% | 19,898,845 |
| 2010-12-13 | 2010-12-09 | 29.896 | 656,398 | +1,769 | 0.05% | 19,623,379 |
| 2010-12-10 | 2010-12-08 | 29.398 | 654,629 | +4,422 | 0.05% | 19,244,813 |
| 2010-12-09 | 2010-12-07 | 30.076 | 650,207 | -7,960 | 0.05% | 19,555,926 |
| 2010-12-08 | 2010-12-06 | 28.946 | 658,167 | +885 | 0.05% | 19,051,149 |
| 2010-12-07 | 2010-12-03 | 29.443 | 657,282 | +10,613 | 0.05% | 19,352,533 |
| 2010-12-06 | 2010-12-02 | 29.262 | 646,669 | -6,191 | 0.05% | 18,923,062 |
| 2010-12-01 | 2010-11-29 | 28.222 | 652,860 | +1,769 | 0.05% | 18,425,095 |
| 2010-11-30 | 2010-11-26 | 27.725 | 651,091 | +884 | 0.05% | 18,051,249 |
| 2010-11-26 | 2010-11-24 | 27.815 | 650,207 | -3,537 | 0.05% | 18,085,555 |
| 2010-11-22 | 2010-11-18 | 28.720 | 653,744 | +7,959 | 0.05% | 18,775,285 |
| 2010-11-19 | 2010-11-17 | 27.770 | 645,785 | +1,769 | 0.05% | 17,933,350 |
| 2010-11-18 | 2010-11-16 | 28.584 | 644,016 | +8,844 | 0.05% | 18,408,518 |
| 2010-11-17 | 2010-11-15 | 28.584 | 635,172 | -15,919 | 0.05% | 18,155,722 |
| 2010-11-16 | 2010-11-12 | 28.674 | 651,091 | -4,422 | 0.05% | 18,669,644 |
| 2010-11-15 | 2010-11-11 | 30.167 | 655,513 | -2,654 | 0.05% | 19,774,806 |
| 2010-11-12 | 2010-11-10 | 29.715 | 658,167 | -884 | 0.05% | 19,557,195 |
| 2010-11-11 | 2010-11-09 | 30.212 | 659,051 | +14,151 | 0.05% | 19,911,344 |
| 2010-11-10 | 2010-11-08 | 30.981 | 644,900 | +15,919 | 0.05% | 19,979,657 |
| 2010-11-09 | 2010-11-05 | 30.529 | 628,981 | -13,266 | 0.05% | 19,201,997 |
| 2010-11-08 | 2010-11-04 | 30.981 | 642,247 | -29,186 | 0.05% | 19,897,465 |
| 2010-11-05 | 2010-11-03 | 29.986 | 671,433 | -45,989 | 0.06% | 20,133,594 |
| 2010-11-04 | 2010-11-02 | 28.403 | 717,422 | -18,573 | 0.06% | 20,376,961 |
| 2010-11-03 | 2010-11-01 | 28.086 | 735,995 | -11,497 | 0.06% | 20,671,479 |
| 2010-11-02 | 2010-10-29 | 27.363 | 747,492 | +4,422 | 0.06% | 20,453,471 |
| 2010-11-01 | 2010-10-28 | 27.091 | 743,070 | +1,769 | 0.06% | 20,130,828 |
| 2010-10-29 | 2010-10-27 | 27.589 | 741,301 | -18,573 | 0.06% | 20,451,705 |
| 2010-10-28 | 2010-10-26 | 27.544 | 759,874 | -13,266 | 0.06% | 20,929,746 |
| 2010-10-27 | 2010-10-25 | 26.549 | 773,140 | +42,452 | 0.06% | 20,525,859 |
| 2010-10-26 | 2010-10-22 | 25.961 | 730,688 | +5,306 | 0.06% | 18,969,197 |
| 2010-10-25 | 2010-10-21 | 25.644 | 725,382 | +24,764 | 0.06% | 18,601,798 |
| 2010-10-22 | 2010-10-20 | 25.780 | 700,618 | +9,728 | 0.06% | 18,061,809 |
| 2010-10-21 | 2010-10-19 | 26.368 | 690,890 | -1,769 | 0.06% | 18,217,239 |
| 2010-10-20 | 2010-10-18 | 26.323 | 692,659 | +885 | 0.06% | 18,232,556 |
| 2010-10-19 | 2010-10-15 | 26.368 | 691,774 | +7,075 | 0.06% | 18,240,548 |
| 2010-10-18 | 2010-10-14 | 26.458 | 684,699 | +10,613 | 0.06% | 18,115,931 |
| 2010-10-15 | 2010-10-13 | 26.594 | 674,086 | -2,653 | 0.06% | 17,926,592 |
| 2010-10-14 | 2010-10-12 | 26.684 | 676,739 | +15,035 | 0.06% | 18,058,360 |
| 2010-10-13 | 2010-10-11 | 27.182 | 661,704 | -5,307 | 0.06% | 17,986,362 |
| 2010-10-12 | 2010-10-08 | 27.227 | 667,011 | +7,076 | 0.06% | 18,160,783 |
| 2010-10-11 | 2010-10-07 | 27.815 | 659,935 | +2,653 | 0.06% | 18,356,140 |
| 2010-10-08 | 2010-10-06 | 27.589 | 657,282 | +25,648 | 0.05% | 18,133,710 |
| 2010-10-07 | 2010-10-05 | 26.865 | 631,634 | +1,769 | 0.05% | 16,969,031 |
| 2010-10-06 | 2010-10-04 | 27.137 | 629,865 | +5,306 | 0.05% | 17,092,430 |
| 2010-10-05 | 2010-09-30 | 26.413 | 624,559 | +9,729 | 0.05% | 16,496,485 |
| 2010-10-04 | 2010-09-29 | 26.865 | 614,830 | -8,844 | 0.05% | 16,517,586 |
| 2010-09-30 | 2010-09-28 | 26.594 | 623,674 | +7,959 | 0.05% | 16,585,939 |
| 2010-09-28 | 2010-09-24 | 26.911 | 615,715 | -884 | 0.05% | 16,569,210 |
| 2010-09-27 | 2010-09-22 | 26.775 | 616,599 | +1,769 | 0.05% | 16,509,336 |
| 2010-09-24 | 2010-09-21 | 26.865 | 614,830 | -6,191 | 0.05% | 16,517,586 |
| 2010-09-21 | 2010-09-17 | 27.363 | 621,021 | -76,944 | 0.05% | 16,992,871 |
| 2010-09-20 | 2010-09-16 | 26.232 | 697,965 | -116,743 | 0.06% | 18,309,089 |
| 2010-09-17 | 2010-09-15 | 24.152 | 814,708 | -10,613 | 0.07% | 19,676,522 |
| 2010-09-16 | 2010-09-14 | 24.061 | 825,321 | +5,307 | 0.07% | 19,858,188 |
| 2010-09-15 | 2010-09-13 | 24.333 | 820,014 | -7,960 | 0.07% | 19,953,020 |
| 2010-09-14 | 2010-09-10 | 23.925 | 827,974 | -29,185 | 0.07% | 19,809,680 |
| 2010-09-13 | 2010-09-09 | 23.609 | 857,159 | -885 | 0.07% | 20,236,574 |
| 2010-09-10 | 2010-09-08 | 23.473 | 858,044 | +11,498 | 0.07% | 20,141,045 |
| 2010-09-09 | 2010-09-07 | 23.790 | 846,546 | +13,266 | 0.07% | 20,139,162 |
| 2010-09-08 | 2010-09-06 | 24.816 | 833,280 | +12,382 | 0.07% | 20,678,831 |
| 2010-09-07 | 2010-09-03 | 24.446 | 820,898 | +19,854 | 0.07% | 20,067,504 |
| 2010-09-06 | 2010-09-02 | 24.538 | 801,044 | -14,687 | 0.07% | 19,656,332 |
| 2010-09-03 | 2010-09-01 | 24.122 | 815,731 | -864 | 0.07% | 19,676,821 |
| 2010-09-02 | 2010-08-31 | 23.705 | 816,595 | -4,319 | 0.07% | 19,357,395 |
| 2010-09-01 | 2010-08-30 | 23.381 | 820,914 | +35,422 | 0.07% | 19,193,726 |
| 2010-08-31 | 2010-08-27 | 23.288 | 785,492 | -10,368 | 0.07% | 18,292,792 |
| 2010-08-30 | 2010-08-26 | 23.288 | 795,860 | +1,728 | 0.07% | 18,534,245 |
| 2010-08-27 | 2010-08-25 | 23.427 | 794,132 | +15,551 | 0.07% | 18,604,305 |
| 2010-08-26 | 2010-08-24 | 23.890 | 778,581 | +23,327 | 0.07% | 18,600,463 |
| 2010-08-25 | 2010-08-23 | 23.798 | 755,254 | -8,640 | 0.06% | 17,973,241 |
| 2010-08-24 | 2010-08-20 | 23.890 | 763,894 | -864 | 0.07% | 18,249,587 |
| 2010-08-23 | 2010-08-19 | 24.029 | 764,758 | -2,591 | 0.07% | 18,376,450 |
| 2010-08-20 | 2010-08-18 | 23.566 | 767,349 | +1,727 | 0.07% | 18,083,436 |
| 2010-08-18 | 2010-08-16 | 23.844 | 765,622 | +864 | 0.07% | 18,255,422 |
| 2010-08-17 | 2010-08-13 | 23.427 | 764,758 | +29,428 | 0.07% | 17,916,154 |
| 2010-08-16 | 2010-08-12 | 22.941 | 735,330 | +1,728 | 0.06% | 16,869,266 |
| 2010-08-13 | 2010-08-11 | 23.381 | 733,602 | -1,728 | 0.06% | 17,152,291 |
| 2010-08-12 | 2010-08-10 | 24.075 | 735,330 | +4,320 | 0.06% | 17,703,367 |
| 2010-08-11 | 2010-08-09 | 24.585 | 731,010 | -864 | 0.06% | 17,971,655 |
| 2010-08-10 | 2010-08-06 | 24.538 | 731,874 | +9,503 | 0.06% | 17,959,012 |
| 2010-08-09 | 2010-08-05 | 24.538 | 722,371 | -19,871 | 0.06% | 17,725,823 |
| 2010-08-06 | 2010-08-04 | 24.399 | 742,242 | -8,639 | 0.06% | 18,110,331 |
| 2010-08-05 | 2010-08-03 | 24.631 | 750,881 | -39,742 | 0.06% | 18,494,943 |
| 2010-08-04 | 2010-08-02 | 24.955 | 790,623 | -15,551 | 0.07% | 19,730,062 |
| 2010-08-03 | 2010-07-30 | 24.538 | 806,174 | -19,871 | 0.07% | 19,782,214 |
| 2010-07-30 | 2010-07-28 | 23.705 | 826,045 | -3,456 | 0.07% | 19,581,408 |
| 2010-07-29 | 2010-07-27 | 23.798 | 829,501 | +49,245 | 0.07% | 19,740,142 |
| 2010-07-28 | 2010-07-26 | 23.798 | 780,256 | -8,639 | 0.07% | 18,568,229 |
| 2010-07-27 | 2010-07-23 | 24.122 | 788,895 | -93,307 | 0.07% | 19,029,491 |
| 2010-07-26 | 2010-07-22 | 23.126 | 882,202 | +17,279 | 0.08% | 20,402,048 |
| 2010-07-23 | 2010-07-21 | 22.918 | 864,923 | -6,912 | 0.07% | 19,822,247 |
| 2010-07-22 | 2010-07-20 | 22.270 | 871,835 | -21,598 | 0.07% | 19,415,546 |
| 2010-07-21 | 2010-07-19 | 21.760 | 893,433 | +25,054 | 0.08% | 19,441,514 |
| 2010-07-20 | 2010-07-16 | 22.223 | 868,379 | -4,319 | 0.07% | 19,298,377 |
| 2010-07-19 | 2010-07-15 | 22.594 | 872,698 | -91,579 | 0.07% | 19,717,600 |
| 2010-07-16 | 2010-07-14 | 22.686 | 964,277 | -81,212 | 0.08% | 21,876,011 |
| 2010-07-15 | 2010-07-13 | 21.992 | 1,045,489 | +3,456 | 0.09% | 22,992,348 |
| 2010-07-14 | 2010-07-12 | 21.923 | 1,042,033 | -33,694 | 0.09% | 22,843,976 |
| 2010-07-13 | 2010-07-09 | 22.085 | 1,075,727 | -20,735 | 0.09% | 23,756,950 |
| 2010-07-12 | 2010-07-08 | 21.691 | 1,096,462 | +3,456 | 0.09% | 23,783,372 |
| 2010-07-09 | 2010-07-07 | 21.066 | 1,093,006 | +1,728 | 0.09% | 23,025,241 |
| 2010-07-08 | 2010-07-06 | 21.112 | 1,091,278 | -11,232 | 0.09% | 23,039,364 |
| 2010-07-07 | 2010-07-05 | 20.672 | 1,102,510 | -1,728 | 0.09% | 22,791,570 |
| 2010-07-06 | 2010-07-02 | 20.997 | 1,104,238 | -1,728 | 0.09% | 23,185,167 |
| 2010-07-05 | 2010-06-30 | 21.552 | 1,105,966 | +1,728 | 0.09% | 23,835,908 |
| 2010-07-02 | 2010-06-29 | 21.274 | 1,104,238 | +126,137 | 0.09% | 23,491,916 |
| 2010-06-30 | 2010-06-28 | 22.223 | 978,101 | -76,027 | 0.08% | 21,736,779 |
| 2010-06-29 | 2010-06-25 | 22.038 | 1,054,128 | +135,640 | 0.09% | 23,231,141 |
| 2010-06-28 | 2010-06-24 | 22.872 | 918,488 | +8,640 | 0.08% | 21,007,321 |
| 2010-06-25 | 2010-06-23 | 23.103 | 909,848 | -5,184 | 0.08% | 21,020,335 |
| 2010-06-24 | 2010-06-22 | 22.987 | 915,032 | -28,511 | 0.08% | 21,034,189 |
| 2010-06-23 | 2010-06-21 | 22.756 | 943,543 | -54,429 | 0.08% | 21,471,158 |
| 2010-06-22 | 2010-06-18 | 22.085 | 997,972 | +20,735 | 0.09% | 22,039,766 |
| 2010-06-21 | 2010-06-17 | 22.108 | 977,237 | -52,701 | 0.08% | 21,604,465 |
| 2010-06-18 | 2010-06-15 | 21.390 | 1,029,938 | +7,776 | 0.09% | 22,030,447 |
| 2010-06-17 | 2010-06-14 | 21.367 | 1,022,162 | +7,775 | 0.09% | 21,840,455 |
| 2010-06-15 | 2010-06-11 | 21.182 | 1,014,387 | -15,551 | 0.09% | 21,486,467 |
| 2010-06-14 | 2010-06-10 | 20.395 | 1,029,938 | -7,775 | 0.09% | 21,005,220 |
| 2010-06-11 | 2010-06-09 | 20.418 | 1,037,713 | +6,911 | 0.09% | 21,187,811 |
| 2010-06-10 | 2010-06-08 | 20.557 | 1,030,802 | -1,728 | 0.09% | 21,189,878 |
| 2010-06-09 | 2010-06-07 | 20.672 | 1,032,530 | +25,055 | 0.09% | 21,344,913 |
| 2010-06-08 | 2010-06-04 | 21.784 | 1,007,475 | -864 | 0.09% | 21,946,443 |
| 2010-06-07 | 2010-06-03 | 21.483 | 1,008,339 | +9,503 | 0.09% | 21,661,812 |
| 2010-06-04 | 2010-06-02 | 20.858 | 998,836 | +14,688 | 0.09% | 20,833,355 |
| 2010-06-03 | 2010-06-01 | 21.297 | 984,148 | +21,598 | 0.08% | 20,959,865 |
| 2010-06-02 | 2010-05-31 | 22.061 | 962,550 | -1,727 | 0.08% | 21,235,204 |
| 2010-06-01 | 2010-05-28 | 22.108 | 964,277 | +8,639 | 0.08% | 21,317,949 |
| 2010-05-31 | 2010-05-27 | 22.085 | 955,638 | -4,320 | 0.08% | 21,104,838 |
| 2010-05-28 | 2010-05-26 | 21.112 | 959,958 | -19,007 | 0.08% | 20,266,900 |
| 2010-05-27 | 2010-05-25 | 20.094 | 978,965 | +17,279 | 0.08% | 19,671,032 |
| 2010-05-26 | 2010-05-24 | 21.413 | 961,686 | -864 | 0.08% | 20,592,794 |
| 2010-05-25 | 2010-05-20 | 21.089 | 962,550 | -863 | 0.08% | 20,299,340 |
| 2010-05-24 | 2010-05-19 | 21.228 | 963,413 | +12,095 | 0.08% | 20,451,355 |
| 2010-05-20 | 2010-05-18 | 22.339 | 951,318 | -2,592 | 0.08% | 21,251,680 |
| 2010-05-19 | 2010-05-17 | 21.923 | 953,910 | +14,687 | 0.08% | 20,912,099 |
| 2010-05-18 | 2010-05-14 | 23.057 | 939,223 | +16,415 | 0.08% | 21,655,504 |
| 2010-05-17 | 2010-05-13 | 23.783 | 922,808 | -34,558 | 0.08% | 21,947,504 |
| 2010-05-14 | 2010-05-12 | 22.732 | 957,366 | +12,170 | 0.08% | 21,762,904 |
| 2010-05-13 | 2010-05-11 | 22.405 | 945,196 | +23,114 | 0.08% | 21,177,100 |
| 2010-05-12 | 2010-05-10 | 23.223 | 922,082 | -26,538 | 0.08% | 21,413,218 |
| 2010-05-11 | 2010-05-07 | 22.008 | 948,620 | +34,243 | 0.10% | 20,877,052 |
| 2010-05-10 | 2010-05-06 | 22.498 | 914,377 | +50,507 | 0.09% | 20,572,051 |
| 2010-05-07 | 2010-05-05 | 22.779 | 863,870 | +47,939 | 0.09% | 19,677,912 |
| 2010-05-06 | 2010-05-04 | 23.970 | 815,931 | +12,841 | 0.08% | 19,558,106 |
| 2010-05-05 | 2010-05-03 | 24.157 | 803,090 | +30,819 | 0.08% | 19,400,403 |
| 2010-05-04 | 2010-04-30 | 24.905 | 772,271 | +191,757 | 0.08% | 19,233,261 |
| 2010-05-03 | 2010-04-29 | 26.961 | 580,514 | +3,424 | 0.06% | 15,651,087 |
| 2010-04-30 | 2010-04-28 | 26.961 | 577,090 | +4,280 | 0.06% | 15,558,774 |
| 2010-04-29 | 2010-04-27 | 27.475 | 572,810 | +4,281 | 0.06% | 15,737,796 |
| 2010-04-28 | 2010-04-26 | 27.942 | 568,529 | -4,281 | 0.06% | 15,885,826 |
| 2010-04-27 | 2010-04-23 | 27.895 | 572,810 | -17,121 | 0.06% | 15,978,681 |
| 2010-04-26 | 2010-04-22 | 28.363 | 589,931 | -1,712 | 0.06% | 16,731,925 |
| 2010-04-22 | 2010-04-20 | 28.503 | 591,643 | +21,402 | 0.06% | 16,863,416 |
| 2010-04-21 | 2010-04-19 | 28.363 | 570,241 | +11,984 | 0.06% | 16,173,467 |
| 2010-04-19 | 2010-04-15 | 29.157 | 558,257 | +856 | 0.06% | 16,277,015 |
| 2010-04-13 | 2010-04-09 | 29.204 | 557,401 | -28,249 | 0.06% | 16,278,102 |
| 2010-04-12 | 2010-04-08 | 28.970 | 585,650 | +66,772 | 0.06% | 16,966,249 |
| 2010-04-09 | 2010-04-07 | 29.577 | 518,878 | -21,401 | 0.05% | 15,347,052 |
| 2010-04-08 | 2010-04-01 | 28.082 | 540,279 | +8,560 | 0.06% | 15,172,200 |
| 2010-04-07 | 2010-03-31 | 27.475 | 531,719 | +27,394 | 0.05% | 14,608,832 |
| 2010-04-01 | 2010-03-30 | 27.101 | 504,325 | +4,280 | 0.05% | 13,667,670 |
| 2010-03-31 | 2010-03-29 | 27.989 | 500,045 | +857 | 0.05% | 13,995,613 |
| 2010-03-30 | 2010-03-26 | 28.409 | 499,188 | +11,128 | 0.05% | 14,181,550 |
| 2010-03-29 | 2010-03-25 | 28.503 | 488,060 | +9,417 | 0.05% | 13,911,022 |
| 2010-03-25 | 2010-03-23 | 28.549 | 478,643 | -1,712 | 0.05% | 13,664,978 |
| 2010-03-24 | 2010-03-22 | 28.783 | 480,355 | +5,136 | 0.05% | 13,826,079 |
| 2010-03-23 | 2010-03-19 | 29.250 | 475,219 | -8,560 | 0.05% | 13,900,299 |
| 2010-03-22 | 2010-03-18 | 29.998 | 483,779 | -4,281 | 0.05% | 14,512,360 |
| 2010-03-19 | 2010-03-17 | 30.138 | 488,060 | +4,281 | 0.05% | 14,709,196 |
| 2010-03-18 | 2010-03-16 | 29.157 | 483,779 | -60,781 | 0.05% | 14,105,471 |
| 2010-03-17 | 2010-03-15 | 29.437 | 544,560 | +8,561 | 0.06% | 16,030,323 |
| 2010-03-16 | 2010-03-12 | 29.858 | 535,999 | +5,992 | 0.06% | 16,003,716 |
| 2010-03-12 | 2010-03-10 | 30.605 | 530,007 | -2,568 | 0.05% | 16,221,048 |
| 2010-03-11 | 2010-03-09 | 30.512 | 532,575 | -4,280 | 0.05% | 16,249,872 |
| 2010-03-10 | 2010-03-08 | 30.746 | 536,855 | +38,523 | 0.06% | 16,505,888 |
| 2010-03-09 | 2010-03-05 | 29.250 | 498,332 | +2,568 | 0.05% | 14,576,361 |
| 2010-03-08 | 2010-03-04 | 28.222 | 495,764 | +2,568 | 0.05% | 13,991,618 |
| 2010-03-05 | 2010-03-03 | 28.736 | 493,196 | -1,712 | 0.05% | 14,172,637 |
| 2010-03-04 | 2010-03-02 | 28.830 | 494,908 | -856 | 0.05% | 14,268,083 |
| 2010-03-03 | 2010-03-01 | 29.297 | 495,764 | +1,712 | 0.05% | 14,524,411 |
| 2010-03-02 | 2010-02-26 | 28.269 | 494,052 | +4,280 | 0.05% | 13,966,386 |
| 2010-02-26 | 2010-02-24 | 28.035 | 489,772 | -5,992 | 0.05% | 13,730,970 |
| 2010-02-25 | 2010-02-23 | 27.755 | 495,764 | +8,560 | 0.05% | 13,759,968 |
| 2010-02-24 | 2010-02-22 | 27.335 | 487,204 | +856 | 0.05% | 13,317,500 |
| 2010-02-23 | 2010-02-19 | 26.961 | 486,348 | +856 | 0.05% | 13,112,302 |
| 2010-02-22 | 2010-02-18 | 27.428 | 485,492 | +2,569 | 0.05% | 13,316,073 |
| 2010-02-17 | 2010-02-11 | 26.821 | 482,923 | +4,280 | 0.05% | 12,952,267 |
| 2010-02-12 | 2010-02-10 | 26.166 | 478,643 | -1,712 | 0.05% | 12,524,366 |
| 2010-02-11 | 2010-02-09 | 24.718 | 480,355 | -856 | 0.05% | 11,873,370 |
| 2010-02-10 | 2010-02-08 | 24.952 | 481,211 | -3,424 | 0.05% | 12,006,953 |
| 2010-02-09 | 2010-02-05 | 25.652 | 484,635 | +5,136 | 0.05% | 12,432,061 |
| 2010-02-04 | 2010-02-02 | 26.774 | 479,499 | +4,280 | 0.05% | 12,838,028 |
| 2010-02-03 | 2010-02-01 | 27.101 | 475,219 | -5,992 | 0.05% | 12,878,871 |
| 2010-02-02 | 2010-01-29 | 26.540 | 481,211 | +6,848 | 0.05% | 12,771,440 |
| 2010-01-29 | 2010-01-27 | 27.194 | 474,363 | +28,250 | 0.05% | 12,900,002 |
| 2010-01-28 | 2010-01-26 | 28.316 | 446,113 | +6,849 | 0.05% | 12,632,040 |
| 2010-01-27 | 2010-01-25 | 29.484 | 439,264 | -9,417 | 0.05% | 12,951,229 |
| 2010-01-26 | 2010-01-22 | 29.110 | 448,681 | +4,280 | 0.05% | 13,061,159 |
| 2010-01-25 | 2010-01-21 | 29.671 | 444,401 | +4,281 | 0.05% | 13,185,747 |
| 2010-01-22 | 2010-01-20 | 30.792 | 440,120 | -9,417 | 0.05% | 13,552,285 |
| 2010-01-21 | 2010-01-19 | 30.232 | 449,537 | +20,545 | 0.05% | 13,590,196 |
| 2010-01-20 | 2010-01-18 | 30.232 | 428,992 | +1,713 | 0.04% | 12,969,089 |
| 2010-01-19 | 2010-01-15 | 30.652 | 427,279 | -62,493 | 0.04% | 13,096,987 |
| 2010-01-18 | 2010-01-14 | 30.232 | 489,772 | -24,826 | 0.05% | 14,806,562 |
| 2010-01-15 | 2010-01-13 | 29.110 | 514,598 | -11,984 | 0.05% | 14,980,011 |
| 2010-01-14 | 2010-01-12 | 30.138 | 526,582 | -13,697 | 0.05% | 15,870,175 |
| 2010-01-13 | 2010-01-11 | 29.157 | 540,279 | -26,538 | 0.06% | 15,752,833 |
| 2010-01-11 | 2010-01-07 | 26.120 | 566,817 | +6,848 | 0.06% | 14,805,077 |
| 2010-01-08 | 2010-01-06 | 26.353 | 559,969 | -13,697 | 0.06% | 14,757,034 |
| 2010-01-07 | 2010-01-05 | 25.185 | 573,666 | +12,841 | 0.06% | 14,447,872 |
| 2010-01-05 | 2009-12-31 | 23.199 | 560,825 | -8,560 | 0.06% | 13,010,759 |
| 2009-12-30 | 2009-12-28 | 22.966 | 569,385 | -35,955 | 0.06% | 13,076,320 |
| 2009-12-29 | 2009-12-24 | 22.498 | 605,340 | +47,939 | 0.06% | 13,619,202 |
| 2009-12-28 | 2009-12-22 | 22.008 | 557,401 | +3,425 | 0.06% | 12,267,178 |
| 2009-12-22 | 2009-12-18 | 22.382 | 553,976 | +12,841 | 0.06% | 12,398,880 |
| 2009-12-21 | 2009-12-17 | 23.036 | 541,135 | +8,560 | 0.06% | 12,465,467 |
| 2009-12-18 | 2009-12-16 | 23.293 | 532,575 | +4,281 | 0.05% | 12,405,148 |
| 2009-12-17 | 2009-12-15 | 23.737 | 528,294 | +1,712 | 0.05% | 12,539,938 |
| 2009-12-16 | 2009-12-14 | 24.017 | 526,582 | +4,280 | 0.05% | 12,646,930 |
| 2009-12-15 | 2009-12-11 | 24.391 | 522,302 | +2,568 | 0.05% | 12,739,377 |
| 2009-12-14 | 2009-12-10 | 24.110 | 519,734 | -49,651 | 0.05% | 12,531,032 |
| 2009-12-11 | 2009-12-09 | 24.064 | 569,385 | +5,992 | 0.06% | 13,701,536 |
| 2009-12-10 | 2009-12-08 | 24.718 | 563,393 | +1,712 | 0.06% | 13,925,895 |
| 2009-12-09 | 2009-12-07 | 25.372 | 561,681 | +14,553 | 0.06% | 14,251,007 |
| 2009-12-08 | 2009-12-04 | 25.419 | 547,128 | +70,197 | 0.06% | 13,907,333 |
| 2009-12-07 | 2009-12-03 | 25.699 | 476,931 | -8,561 | 0.05% | 12,256,719 |
| 2009-12-04 | 2009-12-02 | 25.372 | 485,492 | +4,281 | 0.05% | 12,317,935 |
| 2009-12-03 | 2009-12-01 | 25.606 | 481,211 | -8,561 | 0.05% | 12,321,742 |
| 2009-12-02 | 2009-11-30 | 25.232 | 489,772 | -10,273 | 0.05% | 12,357,873 |
| 2009-12-01 | 2009-11-27 | 23.830 | 500,045 | -4,280 | 0.05% | 11,916,131 |
| 2009-11-30 | 2009-11-26 | 25.419 | 504,325 | +856 | 0.05% | 12,819,332 |
| 2009-11-26 | 2009-11-24 | 25.512 | 503,469 | -15,409 | 0.05% | 12,844,623 |
| 2009-11-25 | 2009-11-23 | 25.933 | 518,878 | +2,568 | 0.05% | 13,455,946 |
| 2009-11-24 | 2009-11-20 | 25.793 | 516,310 | +6,849 | 0.05% | 13,316,976 |
| 2009-11-23 | 2009-11-19 | 26.260 | 509,461 | +17,977 | 0.05% | 13,378,372 |
| 2009-11-20 | 2009-11-18 | 26.634 | 491,484 | -8,561 | 0.05% | 13,090,018 |
| 2009-11-19 | 2009-11-17 | 27.054 | 500,045 | -6,848 | 0.05% | 13,528,313 |
| 2009-11-18 | 2009-11-16 | 26.727 | 506,893 | -16,265 | 0.05% | 13,547,786 |
| 2009-11-17 | 2009-11-13 | 26.073 | 523,158 | +30,818 | 0.05% | 13,640,273 |
| 2009-11-16 | 2009-11-12 | 26.260 | 492,340 | +1,712 | 0.05% | 12,928,777 |
| 2009-11-13 | 2009-11-11 | 26.120 | 490,628 | -14,553 | 0.05% | 12,815,045 |
| 2009-11-12 | 2009-11-10 | 25.793 | 505,181 | +17,121 | 0.05% | 13,029,930 |
| 2009-11-11 | 2009-11-09 | 25.933 | 488,060 | +6,849 | 0.05% | 12,656,750 |
| 2009-11-10 | 2009-11-06 | 25.699 | 481,211 | +26,538 | 0.05% | 12,366,712 |
| 2009-11-09 | 2009-11-05 | 24.718 | 454,673 | +11,984 | 0.05% | 11,238,564 |
| 2009-11-06 | 2009-11-04 | 25.232 | 442,689 | +8,561 | 0.05% | 11,169,880 |
| 2009-11-05 | 2009-11-03 | 25.045 | 434,128 | -2,568 | 0.04% | 10,872,730 |
| 2009-11-04 | 2009-11-02 | 25.746 | 436,696 | -1,712 | 0.05% | 11,243,119 |
| 2009-11-03 | 2009-10-30 | 25.512 | 438,408 | +1,712 | 0.05% | 11,184,771 |
| 2009-11-02 | 2009-10-29 | 25.466 | 436,696 | -5,993 | 0.05% | 11,120,690 |
| 2009-10-29 | 2009-10-27 | 26.821 | 442,689 | -8,560 | 0.05% | 11,873,168 |
| 2009-10-28 | 2009-10-23 | 27.662 | 451,249 | -10,273 | 0.05% | 12,482,281 |
| 2009-10-27 | 2009-10-22 | 27.942 | 461,522 | +29,106 | 0.05% | 12,895,839 |
| 2009-10-23 | 2009-10-21 | 28.549 | 432,416 | +9,417 | 0.04% | 12,345,224 |
| 2009-10-22 | 2009-10-20 | 28.456 | 422,999 | -1,712 | 0.04% | 12,036,844 |
| 2009-10-21 | 2009-10-19 | 28.549 | 424,711 | +5,136 | 0.04% | 12,125,250 |
| 2009-10-19 | 2009-10-15 | 28.363 | 419,575 | -12,841 | 0.04% | 11,900,201 |
| 2009-10-16 | 2009-10-14 | 27.335 | 432,416 | -42,803 | 0.04% | 11,819,895 |
| 2009-10-15 | 2009-10-13 | 26.447 | 475,219 | +31,674 | 0.05% | 12,568,002 |
| 2009-10-14 | 2009-10-12 | 26.447 | 443,545 | +6,849 | 0.05% | 11,730,327 |
| 2009-10-13 | 2009-10-09 | 27.101 | 436,696 | -17,121 | 0.05% | 11,834,862 |
| 2009-10-12 | 2009-10-08 | 26.867 | 453,817 | +27,394 | 0.05% | 12,192,832 |
| 2009-10-09 | 2009-10-07 | 27.942 | 426,423 | -4,281 | 0.04% | 11,915,103 |
| 2009-10-08 | 2009-10-06 | 26.821 | 430,704 | -2,568 | 0.04% | 11,551,724 |
| 2009-10-07 | 2009-10-05 | 26.073 | 433,272 | -6,848 | 0.04% | 11,296,680 |
| 2009-10-06 | 2009-10-02 | 25.138 | 440,120 | +4,280 | 0.05% | 11,063,929 |
| 2009-10-05 | 2009-09-30 | 25.980 | 435,840 | +10,273 | 0.05% | 11,322,905 |
| 2009-10-02 | 2009-09-29 | 27.288 | 425,567 | +4,280 | 0.04% | 11,612,796 |
| 2009-09-30 | 2009-09-28 | 26.914 | 421,287 | -4,280 | 0.04% | 11,338,524 |
| 2009-09-29 | 2009-09-25 | 27.475 | 425,567 | +856 | 0.04% | 11,692,336 |
| 2009-09-24 | 2009-09-22 | 29.297 | 424,711 | -4,281 | 0.04% | 12,442,769 |
| 2009-09-23 | 2009-09-21 | 28.923 | 428,992 | -11,128 | 0.04% | 12,407,830 |
| 2009-09-22 | 2009-09-18 | 28.830 | 440,120 | -24,826 | 0.05% | 12,688,558 |
| 2009-09-21 | 2009-09-17 | 28.736 | 464,946 | -4,280 | 0.05% | 13,360,836 |
| 2009-09-18 | 2009-09-16 | 27.615 | 469,226 | +5,136 | 0.05% | 12,957,629 |
| 2009-09-17 | 2009-09-15 | 27.241 | 464,090 | +4,280 | 0.05% | 12,642,320 |
| 2009-09-16 | 2009-09-14 | 28.222 | 459,810 | -2,568 | 0.05% | 12,976,912 |
| 2009-09-15 | 2009-09-11 | 28.549 | 462,378 | +14,553 | 0.05% | 13,200,621 |
| 2009-09-11 | 2009-09-09 | 28.876 | 447,825 | -3,424 | 0.05% | 12,931,616 |
| 2009-09-09 | 2009-09-07 | 29.357 | 451,249 | +26,538 | 0.05% | 13,247,336 |
| 2009-09-08 | 2009-09-04 | 28.364 | 424,711 | +15,924 | 0.04% | 12,046,627 |
| 2009-09-07 | 2009-09-03 | 28.270 | 408,787 | +9,307 | 0.04% | 11,556,304 |
| 2009-09-04 | 2009-09-02 | 27.750 | 399,480 | +2,539 | 0.04% | 11,085,464 |
| 2009-09-01 | 2009-08-28 | 28.553 | 396,941 | -847 | 0.04% | 11,334,011 |
| 2009-08-31 | 2009-08-27 | 28.270 | 397,788 | +10,154 | 0.04% | 11,245,366 |
| 2009-08-28 | 2009-08-26 | 30.775 | 387,634 | -2,538 | 0.04% | 11,929,536 |
| 2009-08-26 | 2009-08-24 | 31.201 | 390,172 | +2,538 | 0.04% | 12,173,648 |
| 2009-08-25 | 2009-08-21 | 30.066 | 387,634 | -846 | 0.04% | 11,654,662 |
| 2009-08-24 | 2009-08-20 | 29.121 | 388,480 | -5,923 | 0.04% | 11,312,800 |
| 2009-08-21 | 2009-08-19 | 28.175 | 394,403 | +1,692 | 0.04% | 11,112,383 |
| 2009-08-20 | 2009-08-18 | 29.452 | 392,711 | +3,385 | 0.04% | 11,565,964 |
| 2009-08-19 | 2009-08-17 | 30.444 | 389,326 | +846 | 0.04% | 11,852,774 |
| 2009-08-18 | 2009-08-14 | 31.673 | 388,480 | -846 | 0.04% | 12,304,506 |
| 2009-08-17 | 2009-08-13 | 31.437 | 389,326 | -5,923 | 0.04% | 12,239,277 |
| 2009-08-14 | 2009-08-12 | 31.201 | 395,249 | -1,692 | 0.04% | 12,332,054 |
| 2009-08-13 | 2009-08-11 | 30.681 | 396,941 | -6,770 | 0.04% | 12,178,432 |
| 2009-08-12 | 2009-08-10 | 30.444 | 403,711 | -11,845 | 0.04% | 12,290,715 |
| 2009-08-11 | 2009-08-07 | 29.121 | 415,556 | +7,615 | 0.04% | 12,101,271 |
| 2009-08-10 | 2009-08-06 | 30.728 | 407,941 | -13,538 | 0.04% | 12,535,205 |
| 2009-08-07 | 2009-08-05 | 29.877 | 421,479 | +9,307 | 0.04% | 12,592,551 |
| 2009-08-06 | 2009-08-04 | 30.066 | 412,172 | +20,307 | 0.04% | 12,392,425 |
| 2009-08-05 | 2009-08-03 | 30.161 | 391,865 | -18,019 | 0.04% | 11,818,922 |
| 2009-08-04 | 2009-07-31 | 25.575 | 409,884 | +1,692 | 0.04% | 10,482,840 |
| 2009-08-03 | 2009-07-30 | 25.055 | 408,192 | -5,077 | 0.04% | 10,227,302 |
| 2009-07-31 | 2009-07-29 | 25.386 | 413,269 | -19,461 | 0.04% | 10,491,264 |
| 2009-07-30 | 2009-07-28 | 26.237 | 432,730 | -27,076 | 0.05% | 11,353,525 |
| 2009-07-29 | 2009-07-27 | 26.001 | 459,806 | +15,230 | 0.05% | 11,955,233 |
| 2009-07-28 | 2009-07-24 | 25.055 | 444,576 | +8,461 | 0.05% | 11,138,908 |
| 2009-07-27 | 2009-07-23 | 25.291 | 436,115 | -846 | 0.05% | 11,030,000 |
| 2009-07-24 | 2009-07-22 | 25.244 | 436,961 | -29,614 | 0.05% | 11,030,740 |
| 2009-07-23 | 2009-07-21 | 25.008 | 466,575 | -302,916 | 0.05% | 11,668,038 |
| 2009-07-22 | 2009-07-20 | 24.535 | 769,491 | -28,769 | 0.08% | 18,879,549 |
| 2009-07-21 | 2009-07-17 | 22.148 | 798,260 | -13,538 | 0.08% | 17,679,691 |
| 2009-07-20 | 2009-07-16 | 21.746 | 811,798 | -11,491 | 0.08% | 17,653,325 |
| 2009-07-17 | 2009-07-15 | 21.155 | 823,289 | -16,076 | 0.09% | 17,416,708 |
| 2009-07-16 | 2009-07-14 | 20.162 | 839,365 | +290,224 | 0.09% | 16,923,516 |
| 2009-07-15 | 2009-07-13 | 19.571 | 549,141 | -4,231 | 0.06% | 10,747,437 |
| 2009-07-14 | 2009-07-10 | 20.091 | 553,372 | -9,307 | 0.06% | 11,118,004 |
| 2009-07-13 | 2009-07-09 | 20.115 | 562,679 | -3,385 | 0.06% | 11,318,294 |
| 2009-07-10 | 2009-07-08 | 20.091 | 566,064 | +22,846 | 0.06% | 11,373,004 |
| 2009-07-09 | 2009-07-07 | 20.682 | 543,218 | +34,691 | 0.06% | 11,234,996 |
| 2009-07-08 | 2009-07-06 | 20.753 | 508,527 | -1,692 | 0.05% | 10,553,567 |
| 2009-07-07 | 2009-07-03 | 20.848 | 510,219 | -4,231 | 0.05% | 10,636,921 |
| 2009-07-06 | 2009-07-02 | 20.919 | 514,450 | -15,230 | 0.05% | 10,761,608 |
| 2009-07-03 | 2009-06-30 | 20.635 | 529,680 | -11,000 | 0.06% | 10,929,959 |
| 2009-07-02 | 2009-06-29 | 20.848 | 540,680 | +12,692 | 0.06% | 11,271,964 |
| 2009-06-30 | 2009-06-26 | 21.297 | 527,988 | +28,769 | 0.06% | 11,244,485 |
| 2009-06-29 | 2009-06-25 | 20.210 | 499,219 | -4,231 | 0.05% | 10,088,996 |
| 2009-06-26 | 2009-06-24 | 20.375 | 503,450 | -5,077 | 0.05% | 10,257,802 |
| 2009-06-25 | 2009-06-23 | 19.926 | 508,527 | -846 | 0.05% | 10,132,866 |
| 2009-06-24 | 2009-06-22 | 20.824 | 509,373 | +9,308 | 0.05% | 10,607,244 |
| 2009-06-23 | 2009-06-19 | 20.257 | 500,065 | +27,076 | 0.05% | 10,129,733 |
| 2009-06-22 | 2009-06-18 | 20.777 | 472,989 | -57,537 | 0.05% | 9,827,219 |
| 2009-06-19 | 2009-06-17 | 21.320 | 530,526 | +14,384 | 0.06% | 11,311,076 |
| 2009-06-18 | 2009-06-16 | 22.053 | 516,142 | +24,538 | 0.05% | 11,382,602 |
| 2009-06-17 | 2009-06-15 | 23.306 | 491,604 | +2,538 | 0.05% | 11,457,320 |
| 2009-06-16 | 2009-06-12 | 24.110 | 489,066 | +10,154 | 0.05% | 11,791,210 |
| 2009-06-12 | 2009-06-10 | 25.339 | 478,912 | -10,154 | 0.05% | 12,135,040 |
| 2009-06-11 | 2009-06-09 | 23.779 | 489,066 | -49,922 | 0.05% | 11,629,370 |
| 2009-06-10 | 2009-06-08 | 24.724 | 538,988 | +36,384 | 0.06% | 13,326,052 |
| 2009-06-09 | 2009-06-05 | 25.481 | 502,604 | -46,537 | 0.05% | 12,806,646 |
| 2009-06-08 | 2009-06-04 | 24.866 | 549,141 | +23,692 | 0.06% | 13,654,957 |
| 2009-06-05 | 2009-06-03 | 26.048 | 525,449 | -45,692 | 0.06% | 13,686,830 |
| 2009-06-04 | 2009-06-02 | 24.819 | 571,141 | -1,692 | 0.06% | 14,175,009 |
| 2009-06-03 | 2009-06-01 | 26.190 | 572,833 | -71,921 | 0.06% | 15,002,323 |
| 2009-06-02 | 2009-05-29 | 24.819 | 644,754 | +32,153 | 0.07% | 16,001,993 |
| 2009-06-01 | 2009-05-27 | 22.384 | 612,601 | -24,538 | 0.06% | 13,712,556 |
| 2009-05-29 | 2009-05-26 | 21.202 | 637,139 | +53,306 | 0.07% | 13,508,818 |
| 2009-05-27 | 2009-05-25 | 19.642 | 583,833 | -7,615 | 0.06% | 11,467,807 |
| 2009-05-26 | 2009-05-22 | 19.382 | 591,448 | +21,154 | 0.06% | 11,463,603 |
| 2009-05-25 | 2009-05-21 | 19.760 | 570,294 | +3,384 | 0.06% | 11,269,270 |
| 2009-05-22 | 2009-05-20 | 20.233 | 566,910 | -58,383 | 0.06% | 11,470,401 |
| 2009-05-21 | 2009-05-19 | 20.040 | 625,293 | +37,230 | 0.07% | 12,531,050 |
| 2009-05-20 | 2009-05-18 | 18.843 | 588,063 | +15,035 | 0.06% | 11,080,950 |
| 2009-05-19 | 2009-05-15 | 19.154 | 573,028 | +5,847 | 0.06% | 10,976,004 |
| 2009-05-18 | 2009-05-14 | 18.340 | 567,181 | +23,389 | 0.06% | 10,402,288 |
| 2009-05-15 | 2009-05-13 | 19.394 | 543,792 | +21,719 | 0.06% | 10,546,206 |
| 2009-05-14 | 2009-05-12 | 19.346 | 522,073 | -4,177 | 0.06% | 10,099,992 |
| 2009-05-13 | 2009-05-11 | 19.226 | 526,250 | +35,083 | 0.06% | 10,117,800 |
| 2009-05-12 | 2009-05-08 | 20.687 | 491,167 | +11,695 | 0.05% | 10,160,647 |
| 2009-05-11 | 2009-05-07 | 20.232 | 479,472 | -20,883 | 0.05% | 9,700,595 |
| 2009-05-08 | 2009-05-06 | 20.016 | 500,355 | +27,565 | 0.05% | 10,015,277 |
| 2009-05-07 | 2009-05-05 | 19.705 | 472,790 | -19,212 | 0.05% | 9,316,366 |
| 2009-05-06 | 2009-05-04 | 19.107 | 492,002 | -12,530 | 0.05% | 9,400,440 |
| 2009-05-05 | 2009-04-30 | 17.838 | 504,532 | -15,871 | 0.05% | 8,999,604 |
| 2009-05-04 | 2009-04-29 | 17.191 | 520,403 | +4,177 | 0.06% | 8,946,284 |
| 2009-04-30 | 2009-04-28 | 16.808 | 516,226 | -8,353 | 0.06% | 8,676,717 |
| 2009-04-29 | 2009-04-27 | 17.263 | 524,579 | +8,353 | 0.06% | 9,055,753 |
| 2009-04-28 | 2009-04-24 | 18.316 | 516,226 | -56,802 | 0.06% | 9,455,396 |
| 2009-04-27 | 2009-04-23 | 17.718 | 573,028 | +9,189 | 0.06% | 10,152,804 |
| 2009-04-24 | 2009-04-22 | 17.909 | 563,839 | +64,319 | 0.06% | 10,097,995 |
| 2009-04-23 | 2009-04-21 | 18.867 | 499,520 | +10,024 | 0.05% | 9,424,483 |
| 2009-04-22 | 2009-04-20 | 18.819 | 489,496 | +13,365 | 0.05% | 9,211,919 |
| 2009-04-21 | 2009-04-17 | 19.011 | 476,131 | +13,365 | 0.05% | 9,051,601 |
| 2009-04-20 | 2009-04-16 | 20.735 | 462,766 | +2,506 | 0.05% | 9,595,282 |
| 2009-04-16 | 2009-04-14 | 20.519 | 460,260 | -15,871 | 0.05% | 9,444,141 |
| 2009-04-15 | 2009-04-09 | 19.250 | 476,131 | -29,236 | 0.05% | 9,165,601 |
| 2009-04-14 | 2009-04-08 | 18.915 | 505,367 | +26,730 | 0.05% | 9,558,999 |
| 2009-04-08 | 2009-04-06 | 20.663 | 478,637 | +29,236 | 0.05% | 9,889,982 |
| 2009-04-07 | 2009-04-03 | 20.304 | 449,401 | -835 | 0.05% | 9,124,484 |
| 2009-04-06 | 2009-04-02 | 19.322 | 450,236 | +10,859 | 0.05% | 8,699,458 |
| 2009-04-03 | 2009-04-01 | 18.340 | 439,377 | +16,706 | 0.05% | 8,058,320 |
| 2009-04-02 | 2009-03-31 | 18.316 | 422,671 | -10,859 | 0.05% | 7,741,806 |
| 2009-04-01 | 2009-03-30 | 18.723 | 433,530 | -15,871 | 0.05% | 8,117,164 |
| 2009-03-31 | 2009-03-27 | 20.232 | 449,401 | +12,530 | 0.05% | 9,092,204 |
| 2009-03-27 | 2009-03-25 | 18.915 | 436,871 | +8,353 | 0.05% | 8,263,399 |
| 2009-03-26 | 2009-03-24 | 19.107 | 428,518 | -44,272 | 0.05% | 8,187,483 |
| 2009-03-25 | 2009-03-23 | 17.502 | 472,790 | -1,670 | 0.05% | 8,274,925 |
| 2009-03-24 | 2009-03-20 | 15.707 | 474,460 | -12,530 | 0.05% | 7,452,155 |
| 2009-03-23 | 2009-03-19 | 16.162 | 486,990 | +13,365 | 0.05% | 7,870,499 |
| 2009-03-20 | 2009-03-18 | 16.185 | 473,625 | +12,530 | 0.05% | 7,665,840 |
| 2009-03-19 | 2009-03-17 | 16.042 | 461,095 | -10,024 | 0.05% | 7,396,796 |
| 2009-03-18 | 2009-03-16 | 15.754 | 471,119 | -32,577 | 0.05% | 7,422,239 |
| 2009-03-17 | 2009-03-13 | 14.438 | 503,696 | -60,143 | 0.05% | 7,272,174 |
| 2009-03-16 | 2009-03-12 | 13.336 | 563,839 | -1,671 | 0.06% | 7,519,496 |
| 2009-03-13 | 2009-03-11 | 13.384 | 565,510 | +45,107 | 0.06% | 7,568,861 |
| 2009-03-12 | 2009-03-10 | 13.217 | 520,403 | +15,871 | 0.06% | 6,877,923 |
| 2009-03-11 | 2009-03-09 | 13.336 | 504,532 | -11,694 | 0.05% | 6,728,563 |
| 2009-03-10 | 2009-03-06 | 13.408 | 516,226 | +1,670 | 0.06% | 6,921,597 |
| 2009-03-09 | 2009-03-05 | 14.126 | 514,556 | -16,706 | 0.05% | 7,268,806 |
| 2009-03-06 | 2009-03-04 | 14.055 | 531,262 | +30,072 | 0.06% | 7,466,641 |
| 2009-03-04 | 2009-03-02 | 12.929 | 501,190 | +835 | 0.05% | 6,479,994 |
| 2009-03-03 | 2009-02-27 | 13.648 | 500,355 | +835 | 0.05% | 6,828,598 |
| 2009-03-02 | 2009-02-26 | 14.031 | 499,520 | -11,694 | 0.05% | 7,008,562 |
| 2009-02-27 | 2009-02-25 | 14.509 | 511,214 | +22,553 | 0.05% | 7,417,436 |
| 2009-02-26 | 2009-02-24 | 14.653 | 488,661 | +27,566 | 0.05% | 7,160,404 |
| 2009-02-25 | 2009-02-23 | 15.922 | 461,095 | -6,683 | 0.05% | 7,341,596 |
| 2009-02-24 | 2009-02-20 | 15.443 | 467,778 | +19,213 | 0.05% | 7,224,003 |
| 2009-02-23 | 2009-02-19 | 16.401 | 448,565 | +11,694 | 0.05% | 7,356,892 |
| 2009-02-20 | 2009-02-18 | 16.760 | 436,871 | +7,518 | 0.05% | 7,321,999 |
| 2009-02-19 | 2009-02-17 | 16.257 | 429,353 | +835 | 0.05% | 6,980,117 |
| 2009-02-16 | 2009-02-12 | 16.760 | 428,518 | +5,012 | 0.05% | 7,182,002 |
| 2009-02-13 | 2009-02-11 | 18.029 | 423,506 | +1,671 | 0.05% | 7,635,421 |
| 2009-02-12 | 2009-02-10 | 19.083 | 421,835 | +8,353 | 0.04% | 8,049,694 |
| 2009-02-11 | 2009-02-09 | 19.394 | 413,482 | -6,683 | 0.04% | 8,018,997 |
| 2009-02-10 | 2009-02-06 | 18.460 | 420,165 | +2,506 | 0.04% | 7,756,266 |
| 2009-02-09 | 2009-02-05 | 18.460 | 417,659 | +14,201 | 0.04% | 7,710,005 |
| 2009-02-06 | 2009-02-04 | 18.676 | 403,458 | -9,189 | 0.04% | 7,534,794 |
| 2009-02-05 | 2009-02-03 | 16.640 | 412,647 | -4,176 | 0.04% | 6,866,603 |
| 2009-02-04 | 2009-02-02 | 16.880 | 416,823 | -12,530 | 0.04% | 7,035,893 |
| 2009-02-03 | 2009-01-30 | 16.952 | 429,353 | +10,024 | 0.05% | 7,278,237 |
| 2009-02-02 | 2009-01-29 | 16.832 | 419,329 | +10,859 | 0.04% | 7,058,114 |
| 2009-01-29 | 2009-01-22 | 16.401 | 408,470 | -5,012 | 0.04% | 6,699,296 |
| 2009-01-23 | 2009-01-21 | 15.802 | 413,482 | +3,341 | 0.04% | 6,533,998 |
| 2009-01-22 | 2009-01-20 | 17.119 | 410,141 | -835 | 0.04% | 7,021,302 |
| 2009-01-21 | 2009-01-19 | 17.718 | 410,976 | +21,718 | 0.04% | 7,281,596 |
| 2009-01-20 | 2009-01-16 | 18.340 | 389,258 | +4,177 | 0.04% | 7,139,121 |
| 2009-01-19 | 2009-01-15 | 17.478 | 385,081 | -10,024 | 0.04% | 6,730,594 |
| 2009-01-16 | 2009-01-14 | 18.436 | 395,105 | +15,036 | 0.04% | 7,284,197 |
| 2009-01-15 | 2009-01-13 | 18.484 | 380,069 | -41,766 | 0.04% | 7,025,192 |
| 2009-01-13 | 2009-01-09 | 20.423 | 421,835 | +11,694 | 0.04% | 8,615,293 |
| 2009-01-12 | 2009-01-08 | 21.070 | 410,141 | -16,706 | 0.04% | 8,641,602 |
| 2009-01-09 | 2009-01-07 | 22.387 | 426,847 | +35,083 | 0.05% | 9,555,695 |
| 2009-01-08 | 2009-01-06 | 22.028 | 391,764 | -25,895 | 0.04% | 8,629,602 |
| 2009-01-07 | 2009-01-05 | 21.070 | 417,659 | -12,530 | 0.04% | 8,800,005 |
| 2009-01-06 | 2009-01-02 | 19.394 | 430,189 | +2,506 | 0.05% | 8,343,010 |
| 2009-01-05 | 2008-12-31 | 18.939 | 427,683 | -4,176 | 0.05% | 8,099,849 |
| 2009-01-02 | 2008-12-29 | 18.412 | 431,859 | -1,671 | 0.05% | 7,951,457 |
| 2008-12-30 | 2008-12-24 | 17.454 | 433,530 | -1,670 | 0.05% | 7,567,024 |
| 2008-12-29 | 2008-12-22 | 18.819 | 435,200 | +10,023 | 0.05% | 8,190,112 |
| 2008-12-22 | 2008-12-18 | 18.388 | 425,177 | +7,518 | 0.05% | 7,818,247 |
| 2008-12-18 | 2008-12-16 | 16.449 | 417,659 | +8,353 | 0.04% | 6,870,004 |
| 2008-12-16 | 2008-12-12 | 15.850 | 409,306 | -30,071 | 0.04% | 6,487,607 |
| 2008-12-15 | 2008-12-11 | 17.239 | 439,377 | -21,718 | 0.05% | 7,574,400 |
| 2008-12-12 | 2008-12-10 | 16.808 | 461,095 | -26,730 | 0.05% | 7,750,076 |
| 2008-12-11 | 2008-12-09 | 15.802 | 487,825 | +65,154 | 0.05% | 7,708,794 |
| 2008-12-10 | 2008-12-08 | 16.760 | 422,671 | -10,023 | 0.05% | 7,084,006 |
| 2008-12-09 | 2008-12-05 | 13.648 | 432,694 | +5,011 | 0.05% | 5,905,194 |
| 2008-12-08 | 2008-12-04 | 14.007 | 427,683 | +8,354 | 0.05% | 5,990,406 |
| 2008-12-05 | 2008-12-03 | 14.342 | 419,329 | -25,060 | 0.04% | 6,013,955 |
| 2008-12-04 | 2008-12-02 | 13.815 | 444,389 | +24,224 | 0.05% | 6,139,281 |
| 2008-12-03 | 2008-12-01 | 14.438 | 420,165 | -24,224 | 0.04% | 6,066,184 |
| 2008-12-02 | 2008-11-28 | 13.648 | 444,389 | -6,682 | 0.05% | 6,064,801 |
| 2008-12-01 | 2008-11-27 | 12.690 | 451,071 | -15,871 | 0.05% | 5,723,994 |
| 2008-11-28 | 2008-11-26 | 11.756 | 466,942 | +2,505 | 0.05% | 5,489,374 |
| 2008-11-27 | 2008-11-25 | 11.133 | 464,437 | -4,176 | 0.05% | 5,170,805 |
| 2008-11-25 | 2008-11-21 | 11.014 | 468,613 | -10,859 | 0.05% | 5,161,199 |
| 2008-11-24 | 2008-11-20 | 11.253 | 479,472 | +1,670 | 0.05% | 5,395,597 |
| 2008-11-21 | 2008-11-19 | 12.187 | 477,802 | +7,518 | 0.05% | 5,822,965 |
| 2008-11-20 | 2008-11-18 | 13.169 | 470,284 | -10,024 | 0.05% | 6,193,003 |
| 2008-11-19 | 2008-11-17 | 13.887 | 480,308 | +16,707 | 0.05% | 6,670,006 |
| 2008-11-18 | 2008-11-14 | 13.528 | 463,601 | -1,671 | 0.05% | 6,271,497 |
| 2008-11-17 | 2008-11-13 | 13.576 | 465,272 | +5,847 | 0.05% | 6,316,382 |
| 2008-11-14 | 2008-11-12 | 14.821 | 459,425 | +15,036 | 0.05% | 6,809,006 |
| 2008-11-13 | 2008-11-11 | 14.366 | 444,389 | +4,177 | 0.05% | 6,384,001 |
| 2008-11-12 | 2008-11-10 | 14.845 | 440,212 | +15,035 | 0.05% | 6,534,795 |
| 2008-11-11 | 2008-11-07 | 14.893 | 425,177 | -3,341 | 0.05% | 6,331,966 |
| 2008-11-10 | 2008-11-06 | 14.126 | 428,518 | +16,706 | 0.05% | 6,053,402 |
| 2008-11-07 | 2008-11-05 | 16.760 | 411,812 | -101,908 | 0.04% | 6,902,008 |
| 2008-11-06 | 2008-11-04 | 15.826 | 513,720 | +97,732 | 0.05% | 8,130,296 |
| 2008-11-05 | 2008-11-03 | 14.845 | 415,988 | -6,683 | 0.04% | 6,175,198 |
| 2008-11-04 | 2008-10-31 | 13.169 | 422,671 | -8,353 | 0.05% | 5,566,005 |
| 2008-11-03 | 2008-10-30 | 12.810 | 431,024 | -21,718 | 0.05% | 5,521,202 |
| 2008-10-31 | 2008-10-29 | 11.014 | 452,742 | +4,177 | 0.05% | 4,986,399 |
| 2008-10-30 | 2008-10-28 | 9.697 | 448,565 | +7,517 | 0.05% | 4,349,695 |
| 2008-10-29 | 2008-10-27 | 8.141 | 441,048 | +7,518 | 0.05% | 3,590,403 |
| 2008-10-28 | 2008-10-24 | 11.014 | 433,530 | -37,589 | 0.05% | 4,774,802 |
| 2008-10-27 | 2008-10-23 | 12.570 | 471,119 | +41,766 | 0.05% | 5,921,999 |
| 2008-10-24 | 2008-10-22 | 13.648 | 429,353 | -12,530 | 0.05% | 5,859,597 |
| 2008-10-23 | 2008-10-21 | 14.893 | 441,883 | +26,730 | 0.05% | 6,580,761 |
| 2008-10-21 | 2008-10-17 | 14.845 | 415,153 | +8,353 | 0.04% | 6,162,803 |
| 2008-10-20 | 2008-10-16 | 16.233 | 406,800 | -36,754 | 0.04% | 6,603,726 |
| 2008-10-17 | 2008-10-15 | 17.143 | 443,554 | -11,694 | 0.05% | 7,603,927 |
| 2008-10-16 | 2008-10-14 | 18.676 | 455,248 | -10,024 | 0.05% | 8,501,999 |
| 2008-10-15 | 2008-10-13 | 16.473 | 465,272 | -4,176 | 0.05% | 7,664,323 |
| 2008-10-14 | 2008-10-10 | 15.084 | 469,448 | +1,670 | 0.05% | 7,081,194 |
| 2008-10-13 | 2008-10-09 | 17.239 | 467,778 | -2,506 | 0.05% | 8,064,004 |
| 2008-10-10 | 2008-10-08 | 16.305 | 470,284 | +15,036 | 0.05% | 7,668,064 |
| 2008-10-08 | 2008-10-03 | 21.309 | 455,248 | -5,012 | 0.05% | 9,700,999 |
| 2008-10-06 | 2008-10-02 | 22.267 | 460,260 | -1,671 | 0.05% | 10,248,601 |
| 2008-10-03 | 2008-09-30 | 20.974 | 461,931 | +2,506 | 0.05% | 9,688,569 |
| 2008-09-29 | 2008-09-25 | 22.818 | 459,425 | -1,670 | 0.05% | 10,483,009 |
| 2008-09-25 | 2008-09-23 | 23.201 | 461,095 | -836 | 0.05% | 10,697,754 |
| 2008-09-24 | 2008-09-22 | 23.943 | 461,931 | -2,506 | 0.05% | 11,060,010 |
| 2008-09-23 | 2008-09-19 | 22.267 | 464,437 | -22,553 | 0.05% | 10,341,611 |
| 2008-09-22 | 2008-09-18 | 20.208 | 486,990 | +20,048 | 0.05% | 9,841,038 |
| 2008-09-19 | 2008-09-17 | 21.644 | 466,942 | +835 | 0.05% | 10,106,710 |
| 2008-09-18 | 2008-09-16 | 23.105 | 466,107 | -47,613 | 0.05% | 10,769,396 |
| 2008-09-17 | 2008-09-12 | 25.188 | 513,720 | -1,671 | 0.05% | 12,939,594 |
| 2008-09-16 | 2008-09-11 | 24.374 | 515,391 | -4,176 | 0.05% | 12,562,123 |
| 2008-09-10 | 2008-09-08 | 26.816 | 519,567 | -20,883 | 0.06% | 13,932,787 |
| 2008-09-09 | 2008-09-05 | 25.763 | 540,450 | -1,671 | 0.06% | 13,923,429 |
| 2008-09-08 | 2008-09-04 | 28.015 | 542,121 | -46,778 | 0.06% | 15,187,554 |
| 2008-09-05 | 2008-09-03 | 28.604 | 588,899 | +14,130 | 0.06% | 16,844,761 |
| 2008-09-02 | 2008-08-29 | 29.340 | 574,769 | -11,414 | 0.06% | 16,863,589 |
| 2008-09-01 | 2008-08-28 | 28.260 | 586,183 | -14,675 | 0.06% | 16,565,753 |
| 2008-08-29 | 2008-08-27 | 28.064 | 600,858 | -30,981 | 0.07% | 16,862,554 |
| 2008-08-28 | 2008-08-26 | 26.592 | 631,839 | -4,076 | 0.07% | 16,802,009 |
| 2008-08-27 | 2008-08-25 | 26.102 | 635,915 | +29,350 | 0.07% | 16,598,399 |
| 2008-08-26 | 2008-08-21 | 24.973 | 606,565 | -1,631 | 0.07% | 15,147,837 |
| 2008-08-25 | 2008-08-20 | 26.396 | 608,196 | +13,045 | 0.07% | 16,053,928 |
| 2008-08-21 | 2008-08-19 | 25.120 | 595,151 | +15,490 | 0.07% | 14,950,393 |
| 2008-08-20 | 2008-08-18 | 26.592 | 579,661 | +2,446 | 0.06% | 15,414,479 |
| 2008-08-19 | 2008-08-15 | 27.279 | 577,215 | -10,599 | 0.06% | 15,745,914 |
| 2008-08-18 | 2008-08-14 | 27.721 | 587,814 | +22,828 | 0.06% | 16,294,606 |
| 2008-08-15 | 2008-08-13 | 26.985 | 564,986 | -2,446 | 0.06% | 15,245,998 |
| 2008-08-13 | 2008-08-11 | 27.279 | 567,432 | -4,076 | 0.06% | 15,479,043 |
| 2008-08-12 | 2008-08-08 | 27.868 | 571,508 | +815 | 0.06% | 15,926,712 |
| 2008-08-11 | 2008-08-07 | 29.193 | 570,693 | +815 | 0.06% | 16,660,000 |
| 2008-08-08 | 2008-08-05 | 30.419 | 569,878 | +8,968 | 0.06% | 17,335,208 |
| 2008-08-07 | 2008-08-04 | 32.333 | 560,910 | +7,338 | 0.06% | 18,135,690 |
| 2008-08-01 | 2008-07-30 | 34.491 | 553,572 | -4,892 | 0.06% | 19,093,473 |
| 2008-07-29 | 2008-07-25 | 35.227 | 558,464 | +1,631 | 0.06% | 19,673,205 |
| 2008-07-28 | 2008-07-24 | 35.571 | 556,833 | -20,382 | 0.06% | 19,806,989 |
| 2008-07-25 | 2008-07-23 | 34.540 | 577,215 | -19,567 | 0.06% | 19,937,273 |
| 2008-07-24 | 2008-07-22 | 33.020 | 596,782 | -2,446 | 0.07% | 19,705,446 |
| 2008-07-23 | 2008-07-21 | 32.185 | 599,228 | -12,229 | 0.07% | 19,286,411 |
| 2008-07-21 | 2008-07-17 | 30.468 | 611,457 | -4,891 | 0.07% | 18,630,007 |
| 2008-07-18 | 2008-07-16 | 30.468 | 616,348 | -7,338 | 0.07% | 18,779,027 |
| 2008-07-17 | 2008-07-15 | 30.321 | 623,686 | +6,522 | 0.07% | 18,910,802 |
| 2008-07-16 | 2008-07-14 | 31.646 | 617,164 | -32,611 | 0.07% | 19,530,609 |
| 2008-07-15 | 2008-07-11 | 32.136 | 649,775 | +39,949 | 0.07% | 20,881,408 |
| 2008-07-14 | 2008-07-10 | 31.793 | 609,826 | -4,892 | 0.07% | 19,388,153 |
| 2008-07-11 | 2008-07-09 | 31.400 | 614,718 | -2,446 | 0.07% | 19,302,404 |
| 2008-07-10 | 2008-07-08 | 29.830 | 617,164 | +9,784 | 0.07% | 18,410,248 |
| 2008-07-09 | 2008-07-07 | 31.253 | 607,380 | -1,631 | 0.07% | 18,982,587 |
| 2008-07-08 | 2008-07-04 | 30.174 | 609,011 | -815 | 0.07% | 18,376,201 |
| 2008-07-07 | 2008-07-03 | 30.321 | 609,826 | +1,630 | 0.07% | 18,490,553 |
| 2008-07-04 | 2008-07-02 | 30.419 | 608,196 | -10,598 | 0.07% | 18,500,810 |
| 2008-07-03 | 2008-06-30 | 31.351 | 618,794 | +3,261 | 0.07% | 19,400,032 |
| 2008-07-02 | 2008-06-27 | 30.419 | 615,533 | -8,153 | 0.07% | 18,723,995 |
| 2008-06-30 | 2008-06-26 | 30.664 | 623,686 | -4,076 | 0.07% | 19,125,002 |
| 2008-06-27 | 2008-06-25 | 30.517 | 627,762 | -5,707 | 0.07% | 19,157,591 |
| 2008-06-26 | 2008-06-24 | 30.027 | 633,469 | -4,077 | 0.07% | 19,020,953 |
| 2008-06-25 | 2008-06-23 | 30.517 | 637,546 | -7,337 | 0.07% | 19,456,172 |
| 2008-06-23 | 2008-06-19 | 30.664 | 644,883 | -24,458 | 0.07% | 19,774,997 |
| 2008-06-20 | 2008-06-18 | 31.695 | 669,341 | +8,968 | 0.07% | 21,214,629 |
| 2008-06-19 | 2008-06-17 | 31.155 | 660,373 | +4,076 | 0.07% | 20,573,990 |
| 2008-06-18 | 2008-06-16 | 31.597 | 656,297 | -14,675 | 0.07% | 20,736,802 |
| 2008-06-17 | 2008-06-13 | 30.370 | 670,972 | -9,783 | 0.07% | 20,377,483 |
| 2008-06-16 | 2008-06-12 | 30.615 | 680,755 | +4,891 | 0.07% | 20,841,593 |
| 2008-06-13 | 2008-06-11 | 31.793 | 675,864 | +29,350 | 0.07% | 21,487,694 |
| 2008-06-11 | 2008-06-06 | 34.737 | 646,514 | +12,229 | 0.07% | 22,457,772 |
| 2008-06-10 | 2008-06-05 | 34.295 | 634,285 | -7,337 | 0.07% | 21,752,897 |
| 2008-06-05 | 2008-06-03 | 35.669 | 641,622 | +2,446 | 0.07% | 22,885,960 |
| 2008-06-04 | 2008-06-02 | 36.797 | 639,176 | +25,273 | 0.07% | 23,519,994 |
| 2008-06-02 | 2008-05-29 | 35.816 | 613,903 | -29,350 | 0.07% | 21,987,614 |
| 2008-05-30 | 2008-05-28 | 34.884 | 643,253 | -6,522 | 0.07% | 22,439,176 |
| 2008-05-29 | 2008-05-27 | 35.080 | 649,775 | -17,121 | 0.07% | 22,794,209 |
| 2008-05-28 | 2008-05-26 | 33.118 | 666,896 | +30,166 | 0.07% | 22,086,015 |
| 2008-05-27 | 2008-05-23 | 34.344 | 636,730 | +3,261 | 0.07% | 21,867,989 |
| 2008-05-26 | 2008-05-22 | 34.933 | 633,469 | -6,522 | 0.07% | 22,128,952 |
| 2008-05-23 | 2008-05-21 | 35.178 | 639,991 | +1,630 | 0.07% | 22,513,785 |
| 2008-05-22 | 2008-05-20 | 35.424 | 638,361 | +9,783 | 0.07% | 22,613,044 |
| 2008-05-21 | 2008-05-19 | 36.209 | 628,578 | -4,076 | 0.07% | 22,759,935 |
| 2008-05-20 | 2008-05-16 | 35.914 | 632,654 | +7,338 | 0.07% | 22,721,282 |
| 2008-05-19 | 2008-05-15 | 36.012 | 625,316 | +22,012 | 0.07% | 22,519,103 |
| 2008-05-16 | 2008-05-14 | 35.620 | 603,304 | +20,382 | 0.07% | 21,489,599 |
| 2008-05-15 | 2008-05-13 | 36.797 | 582,922 | -1,631 | 0.06% | 21,449,995 |
| 2008-05-14 | 2008-05-09 | 37.141 | 584,553 | -39,948 | 0.06% | 21,710,772 |
| 2008-05-13 | 2008-05-08 | 36.748 | 624,501 | -30,165 | 0.07% | 22,949,353 |
| 2008-05-09 | 2008-05-07 | 36.503 | 654,666 | -48,917 | 0.07% | 23,897,265 |
| 2008-05-08 | 2008-05-06 | 38.370 | 703,583 | +34,242 | 0.08% | 26,996,456 |
| 2008-05-07 | 2008-05-05 | 37.001 | 669,341 | +65,634 | 0.07% | 24,766,568 |
| 2008-05-06 | 2008-05-02 | 37.255 | 603,707 | +26,832 | 0.07% | 22,491,017 |
| 2008-05-05 | 2008-04-30 | 37.356 | 576,875 | -19,729 | 0.07% | 21,549,874 |
| 2008-05-02 | 2008-04-29 | 38.674 | 596,604 | +33,934 | 0.07% | 23,073,115 |
| 2008-04-30 | 2008-04-28 | 39.586 | 562,670 | +19,729 | 0.06% | 22,274,109 |
| 2008-04-29 | 2008-04-25 | 37.711 | 542,941 | -20,518 | 0.06% | 20,474,868 |
| 2008-04-28 | 2008-04-24 | 37.610 | 563,459 | +21,307 | 0.06% | 21,191,503 |
| 2008-04-25 | 2008-04-23 | 36.495 | 542,152 | +6,313 | 0.06% | 19,785,594 |
| 2008-04-24 | 2008-04-22 | 34.822 | 535,839 | +19,729 | 0.06% | 18,658,924 |
| 2008-04-23 | 2008-04-21 | 34.670 | 516,110 | +16,572 | 0.06% | 17,893,443 |
| 2008-04-22 | 2008-04-18 | 34.163 | 499,538 | +3,157 | 0.06% | 17,065,694 |
| 2008-04-21 | 2008-04-17 | 34.214 | 496,381 | -8,681 | 0.06% | 16,983,002 |
| 2008-04-18 | 2008-04-16 | 33.656 | 505,062 | +48,139 | 0.06% | 16,998,410 |
| 2008-04-17 | 2008-04-15 | 35.278 | 456,923 | +3,946 | 0.05% | 16,119,360 |
| 2008-04-16 | 2008-04-14 | 34.923 | 452,977 | +13,415 | 0.05% | 15,819,433 |
| 2008-04-15 | 2008-04-11 | 38.015 | 439,562 | +7,892 | 0.05% | 16,710,019 |
| 2008-04-14 | 2008-04-10 | 37.508 | 431,670 | +9,470 | 0.05% | 16,191,203 |
| 2008-04-11 | 2008-04-09 | 38.775 | 422,200 | +3,157 | 0.05% | 16,371,000 |
| 2008-04-10 | 2008-04-08 | 40.296 | 419,043 | +10,259 | 0.05% | 16,885,785 |
| 2008-04-09 | 2008-04-07 | 42.982 | 408,784 | -6,314 | 0.05% | 17,570,547 |
| 2008-04-07 | 2008-04-02 | 39.080 | 415,098 | +14,205 | 0.05% | 16,221,857 |
| 2008-04-03 | 2008-04-01 | 36.748 | 400,893 | +4,735 | 0.05% | 14,732,010 |
| 2008-04-02 | 2008-03-31 | 38.471 | 396,158 | +789 | 0.04% | 15,240,729 |
| 2008-04-01 | 2008-03-28 | 39.536 | 395,369 | -12,626 | 0.04% | 15,631,216 |
| 2008-03-31 | 2008-03-27 | 35.785 | 407,995 | +57,608 | 0.05% | 14,600,075 |
| 2008-03-28 | 2008-03-26 | 36.545 | 350,387 | +790 | 0.04% | 12,804,977 |
| 2008-03-27 | 2008-03-25 | 34.568 | 349,597 | -12,627 | 0.04% | 12,085,027 |
| 2008-03-26 | 2008-03-20 | 31.375 | 362,224 | -789 | 0.04% | 11,364,842 |
| 2008-03-25 | 2008-03-19 | 33.960 | 363,013 | -14,205 | 0.04% | 12,327,997 |
| 2008-03-20 | 2008-03-18 | 32.440 | 377,218 | +3,946 | 0.04% | 12,236,802 |
| 2008-03-19 | 2008-03-17 | 32.389 | 373,272 | +10,259 | 0.04% | 12,089,875 |
| 2008-03-18 | 2008-03-14 | 36.647 | 363,013 | +789 | 0.04% | 13,303,197 |
| 2008-03-17 | 2008-03-13 | 37.812 | 362,224 | +3,946 | 0.04% | 13,696,563 |
| 2008-03-14 | 2008-03-12 | 40.144 | 358,278 | -5,524 | 0.04% | 14,382,715 |
| 2008-03-13 | 2008-03-11 | 39.232 | 363,802 | -2,368 | 0.04% | 14,272,550 |
| 2008-03-11 | 2008-03-07 | 39.333 | 366,170 | +7,103 | 0.04% | 14,402,571 |
| 2008-03-10 | 2008-03-06 | 42.121 | 359,067 | -5,524 | 0.04% | 15,124,188 |
| 2008-03-07 | 2008-03-05 | 40.904 | 364,591 | +3,156 | 0.04% | 14,913,343 |
| 2008-03-06 | 2008-03-04 | 41.158 | 361,435 | -14,205 | 0.04% | 14,875,849 |
| 2008-03-05 | 2008-03-03 | 42.374 | 375,640 | +1,579 | 0.04% | 15,917,456 |
| 2008-03-04 | 2008-02-29 | 43.489 | 374,061 | +11,048 | 0.04% | 16,267,666 |
| 2008-03-03 | 2008-02-28 | 44.554 | 363,013 | -3,946 | 0.04% | 16,173,596 |
| 2008-02-29 | 2008-02-27 | 44.858 | 366,959 | +6,313 | 0.04% | 16,461,005 |
| 2008-02-28 | 2008-02-26 | 44.351 | 360,646 | -6,313 | 0.04% | 15,995,017 |
| 2008-02-27 | 2008-02-25 | 44.047 | 366,959 | -5,524 | 0.04% | 16,163,405 |
| 2008-02-26 | 2008-02-22 | 42.780 | 372,483 | -26,042 | 0.04% | 15,934,720 |
| 2008-02-25 | 2008-02-21 | 42.324 | 398,525 | -8,681 | 0.04% | 16,866,990 |
| 2008-02-22 | 2008-02-20 | 41.766 | 407,206 | -789 | 0.05% | 17,007,361 |
| 2008-02-21 | 2008-02-19 | 43.591 | 407,995 | +789 | 0.05% | 17,784,794 |
| 2008-02-20 | 2008-02-18 | 42.780 | 407,206 | +3,157 | 0.05% | 17,420,161 |
| 2008-02-19 | 2008-02-15 | 45.010 | 404,049 | +4,735 | 0.05% | 18,186,224 |
| 2008-02-18 | 2008-02-14 | 42.526 | 399,314 | +20,518 | 0.05% | 16,981,343 |
| 2008-02-15 | 2008-02-13 | 40.296 | 378,796 | +1,578 | 0.04% | 15,263,989 |
| 2008-02-14 | 2008-02-12 | 38.928 | 377,218 | +2,368 | 0.04% | 14,684,162 |
| 2008-02-12 | 2008-02-06 | 38.877 | 374,850 | -27,621 | 0.04% | 14,572,982 |
| 2008-02-11 | 2008-02-04 | 43.033 | 402,471 | +30,777 | 0.05% | 17,319,599 |
| 2008-02-05 | 2008-02-01 | 41.056 | 371,694 | -1,578 | 0.04% | 15,260,407 |
| 2008-02-04 | 2008-01-31 | 39.485 | 373,272 | -2,368 | 0.04% | 14,738,674 |
| 2008-02-01 | 2008-01-30 | 37.407 | 375,640 | +6,314 | 0.04% | 14,051,534 |
| 2008-01-31 | 2008-01-29 | 38.775 | 369,326 | -7,103 | 0.04% | 14,320,786 |
| 2008-01-30 | 2008-01-28 | 37.964 | 376,429 | +7,892 | 0.04% | 14,290,928 |
| 2008-01-29 | 2008-01-25 | 40.803 | 368,537 | -10,259 | 0.04% | 15,037,392 |
| 2008-01-28 | 2008-01-24 | 37.559 | 378,796 | -11,838 | 0.04% | 14,227,190 |
| 2008-01-25 | 2008-01-23 | 38.877 | 390,634 | +6,314 | 0.04% | 15,186,614 |
| 2008-01-24 | 2008-01-22 | 36.748 | 384,320 | +4,735 | 0.04% | 14,122,986 |
| 2008-01-23 | 2008-01-21 | 40.043 | 379,585 | +4,735 | 0.04% | 15,199,583 |
| 2008-01-21 | 2008-01-17 | 42.070 | 374,850 | +3,945 | 0.04% | 15,769,980 |
| 2008-01-18 | 2008-01-16 | 41.918 | 370,905 | +4,735 | 0.04% | 15,547,613 |
| 2008-01-17 | 2008-01-15 | 45.111 | 366,170 | -2,367 | 0.04% | 16,518,412 |
| 2008-01-16 | 2008-01-14 | 47.139 | 368,537 | +3,946 | 0.04% | 17,372,390 |
| 2008-01-15 | 2008-01-11 | 48.254 | 364,591 | -39,458 | 0.04% | 17,592,940 |
| 2008-01-14 | 2008-01-10 | 48.710 | 404,049 | +39,458 | 0.05% | 19,681,263 |
| 2008-01-11 | 2008-01-09 | 48.609 | 364,591 | +9,469 | 0.04% | 17,722,300 |
| 2008-01-10 | 2008-01-08 | 49.217 | 355,122 | -4,734 | 0.04% | 17,478,025 |
| 2008-01-09 | 2008-01-07 | 49.217 | 359,856 | +18,150 | 0.04% | 17,711,018 |
| 2008-01-08 | 2008-01-04 | 51.447 | 341,706 | -7,891 | 0.04% | 17,579,810 |
| 2008-01-07 | 2008-01-03 | 48.913 | 349,597 | +3,156 | 0.04% | 17,099,781 |
| 2008-01-03 | 2007-12-31 | 52.714 | 346,441 | +1,579 | 0.04% | 18,262,413 |
| 2008-01-02 | 2007-12-27 | 52.588 | 344,862 | +5,524 | 0.04% | 18,135,477 |
| 2007-12-28 | 2007-12-24 | 53.728 | 339,338 | -1,579 | 0.04% | 18,231,983 |
| 2007-12-27 | 2007-12-20 | 53.728 | 340,917 | -789 | 0.04% | 18,316,819 |
| 2007-12-21 | 2007-12-19 | 52.714 | 341,706 | -29,199 | 0.04% | 18,012,811 |
| 2007-12-20 | 2007-12-18 | 51.827 | 370,905 | +29,988 | 0.04% | 19,223,017 |
| 2007-12-19 | 2007-12-17 | 51.827 | 340,917 | +790 | 0.04% | 17,668,819 |
| 2007-12-18 | 2007-12-14 | 51.954 | 340,127 | +5,524 | 0.04% | 17,670,975 |
| 2007-12-17 | 2007-12-13 | 53.095 | 334,603 | -790 | 0.04% | 17,765,580 |
| 2007-12-14 | 2007-12-12 | 54.742 | 335,393 | +5,525 | 0.04% | 18,360,026 |
| 2007-12-13 | 2007-12-11 | 56.516 | 329,868 | -3,946 | 0.04% | 18,642,776 |
| 2007-12-11 | 2007-12-07 | 54.869 | 333,814 | +2,367 | 0.04% | 18,315,888 |
| 2007-12-10 | 2007-12-06 | 57.276 | 331,447 | -11,048 | 0.04% | 18,984,015 |
| 2007-12-07 | 2007-12-05 | 56.262 | 342,495 | -5,524 | 0.04% | 19,269,602 |
| 2007-12-06 | 2007-12-04 | 54.615 | 348,019 | -3,946 | 0.04% | 19,007,096 |
| 2007-12-05 | 2007-12-03 | 54.742 | 351,965 | +2,368 | 0.04% | 19,267,207 |
| 2007-12-04 | 2007-11-30 | 54.742 | 349,597 | +1,578 | 0.04% | 19,137,579 |
| 2007-12-03 | 2007-11-29 | 53.348 | 348,019 | -6,313 | 0.04% | 18,566,096 |
| 2007-11-30 | 2007-11-28 | 50.940 | 354,332 | -790 | 0.04% | 18,049,783 |
| 2007-11-29 | 2007-11-27 | 50.636 | 355,122 | +2,368 | 0.04% | 17,982,025 |
| 2007-11-28 | 2007-11-26 | 52.334 | 352,754 | -789 | 0.04% | 18,461,099 |
| 2007-11-27 | 2007-11-23 | 49.622 | 353,543 | -4,735 | 0.04% | 17,543,671 |
| 2007-11-26 | 2007-11-22 | 48.203 | 358,278 | +5,524 | 0.04% | 17,270,153 |
| 2007-11-23 | 2007-11-21 | 51.320 | 352,754 | -4,735 | 0.04% | 18,103,499 |
| 2007-11-22 | 2007-11-20 | 51.067 | 357,489 | +11,048 | 0.04% | 18,255,901 |
| 2007-11-21 | 2007-11-19 | 52.461 | 346,441 | +3,946 | 0.04% | 18,174,613 |
| 2007-11-20 | 2007-11-16 | 53.475 | 342,495 | -5,524 | 0.04% | 18,314,802 |
| 2007-11-19 | 2007-11-15 | 55.629 | 348,019 | -6,313 | 0.04% | 19,359,896 |
| 2007-11-16 | 2007-11-14 | 54.742 | 354,332 | +1,578 | 0.04% | 19,396,781 |
| 2007-11-15 | 2007-11-13 | 51.447 | 352,754 | +5,524 | 0.04% | 18,148,199 |
| 2007-11-14 | 2007-11-12 | 52.334 | 347,230 | +7,892 | 0.04% | 18,172,005 |
| 2007-11-12 | 2007-11-08 | 56.643 | 339,338 | -11,838 | 0.04% | 19,220,982 |
| 2007-11-09 | 2007-11-07 | 56.643 | 351,176 | +3,157 | 0.04% | 19,891,517 |
| 2007-11-08 | 2007-11-06 | 56.262 | 348,019 | -7,103 | 0.04% | 19,580,396 |
| 2007-11-07 | 2007-11-05 | 53.601 | 355,122 | +14,205 | 0.04% | 19,035,027 |
| 2007-11-06 | 2007-11-02 | 58.290 | 340,917 | -26,831 | 0.04% | 19,872,021 |
| 2007-11-05 | 2007-11-01 | 60.824 | 367,748 | -36,301 | 0.04% | 22,367,997 |
| 2007-11-02 | 2007-10-31 | 60.698 | 404,049 | +11,837 | 0.05% | 24,524,779 |
| 2007-11-01 | 2007-10-30 | 62.852 | 392,212 | -13,416 | 0.04% | 24,651,202 |
| 2007-10-31 | 2007-10-29 | 64.499 | 405,628 | -70,235 | 0.05% | 26,162,621 |
| 2007-10-30 | 2007-10-26 | 62.725 | 475,863 | +117,585 | 0.05% | 29,848,512 |
| 2007-10-29 | 2007-10-25 | 59.177 | 358,278 | +44,193 | 0.04% | 21,201,792 |
| 2007-10-26 | 2007-10-24 | 56.262 | 314,085 | +3,156 | 0.04% | 17,671,187 |
| 2007-10-25 | 2007-10-23 | 56.769 | 310,929 | +1,579 | 0.04% | 17,651,223 |
| 2007-10-24 | 2007-10-22 | 56.643 | 309,350 | +6,313 | 0.03% | 17,522,384 |
| 2007-10-23 | 2007-10-18 | 59.430 | 303,037 | +8,681 | 0.03% | 18,009,599 |
| 2007-10-22 | 2007-10-17 | 59.177 | 294,356 | +10,259 | 0.03% | 17,419,084 |
| 2007-10-18 | 2007-10-16 | 60.571 | 284,097 | -789 | 0.03% | 17,207,988 |
| 2007-10-17 | 2007-10-15 | 62.091 | 284,886 | +7,102 | 0.03% | 17,688,978 |
| 2007-10-16 | 2007-10-12 | 62.598 | 277,784 | +1,578 | 0.03% | 17,388,804 |
| 2007-10-15 | 2007-10-11 | 66.273 | 276,206 | +5,525 | 0.03% | 18,305,026 |
| 2007-10-12 | 2007-10-10 | 63.739 | 270,681 | +789 | 0.03% | 17,252,868 |
| 2007-10-11 | 2007-10-09 | 63.485 | 269,892 | -11,838 | 0.03% | 17,134,178 |
| 2007-10-10 | 2007-10-08 | 62.598 | 281,730 | +7,892 | 0.03% | 17,635,817 |
| 2007-10-08 | 2007-10-04 | 61.331 | 273,838 | -3,157 | 0.03% | 16,794,792 |
| 2007-10-05 | 2007-10-03 | 64.879 | 276,995 | +1,579 | 0.03% | 17,971,215 |
| 2007-10-04 | 2007-10-02 | 62.852 | 275,416 | -12,627 | 0.03% | 17,310,372 |
| 2007-10-03 | 2007-09-28 | 62.345 | 288,043 | -46,560 | 0.03% | 17,958,000 |
| 2007-10-02 | 2007-09-27 | 63.232 | 334,603 | -790 | 0.04% | 21,157,577 |
| 2007-09-24 | 2007-09-20 | 63.612 | 335,393 | +14,205 | 0.04% | 21,335,030 |
| 2007-09-21 | 2007-09-19 | 63.359 | 321,188 | +23,675 | 0.04% | 20,350,021 |
| 2007-09-20 | 2007-09-18 | 59.050 | 297,513 | +1,578 | 0.03% | 17,568,206 |
| 2007-09-19 | 2007-09-17 | 60.191 | 295,935 | -15,783 | 0.03% | 17,812,525 |
| 2007-09-18 | 2007-09-14 | 59.811 | 311,718 | -3,946 | 0.04% | 18,644,014 |
| 2007-09-17 | 2007-09-13 | 59.430 | 315,664 | -39,458 | 0.04% | 18,760,026 |
| 2007-09-14 | 2007-09-12 | 58.923 | 355,122 | +34,723 | 0.04% | 20,925,029 |
| 2007-09-12 | 2007-09-10 | 56.769 | 320,399 | -11,048 | 0.04% | 18,188,828 |
| 2007-09-11 | 2007-09-07 | 56.896 | 331,447 | -11,048 | 0.04% | 18,858,015 |
| 2007-09-10 | 2007-09-06 | 55.756 | 342,495 | +1,578 | 0.04% | 19,096,002 |
| 2007-09-07 | 2007-09-05 | 56.901 | 340,917 | -4,735 | 0.04% | 19,398,397 |
| 2007-09-06 | 2007-09-04 | 56.516 | 345,652 | +2,317 | 0.04% | 19,534,931 |
| 2007-09-05 | 2007-09-03 | 55.619 | 343,335 | -32,773 | 0.04% | 19,095,983 |
| 2007-09-04 | 2007-08-31 | 55.491 | 376,108 | +31,992 | 0.04% | 20,870,588 |
| 2007-09-03 | 2007-08-30 | 54.594 | 344,116 | -25,750 | 0.04% | 18,786,621 |
| 2007-08-31 | 2007-08-29 | 53.953 | 369,866 | +36,675 | 0.04% | 19,955,413 |
| 2007-08-30 | 2007-08-28 | 55.235 | 333,191 | -16,387 | 0.04% | 18,403,683 |
| 2007-08-29 | 2007-08-27 | 52.031 | 349,578 | +39,016 | 0.04% | 18,188,812 |
| 2007-08-27 | 2007-08-23 | 49.263 | 310,562 | -47,599 | 0.04% | 15,299,101 |
| 2007-08-24 | 2007-08-22 | 48.904 | 358,161 | -5,462 | 0.04% | 17,515,433 |
| 2007-08-23 | 2007-08-21 | 46.956 | 363,623 | -1,561 | 0.04% | 17,074,226 |
| 2007-08-22 | 2007-08-20 | 46.802 | 365,184 | -780 | 0.04% | 17,091,364 |
| 2007-08-21 | 2007-08-17 | 43.419 | 365,964 | -781 | 0.04% | 15,889,710 |
| 2007-08-20 | 2007-08-16 | 46.853 | 366,745 | -4,681 | 0.04% | 17,183,222 |
| 2007-08-17 | 2007-08-15 | 49.570 | 371,426 | +1,560 | 0.04% | 18,411,661 |
| 2007-08-16 | 2007-08-14 | 51.646 | 369,866 | +10,925 | 0.04% | 19,102,212 |
| 2007-08-15 | 2007-08-13 | 50.852 | 358,941 | -10,144 | 0.04% | 18,252,777 |
| 2007-08-14 | 2007-08-10 | 50.544 | 369,085 | -277,010 | 0.04% | 18,655,097 |
| 2007-08-13 | 2007-08-09 | 51.646 | 646,095 | +273,888 | 0.07% | 33,368,420 |
| 2007-08-09 | 2007-08-07 | 49.365 | 372,207 | +3,902 | 0.04% | 18,374,056 |
| 2007-08-08 | 2007-08-06 | 49.621 | 368,305 | -13,265 | 0.04% | 18,275,833 |
| 2007-08-07 | 2007-08-03 | 50.698 | 381,570 | -3,122 | 0.04% | 19,344,821 |
| 2007-08-03 | 2007-08-01 | 50.800 | 384,692 | -41,356 | 0.04% | 19,542,540 |
| 2007-08-02 | 2007-07-31 | 53.184 | 426,048 | +6,243 | 0.05% | 22,659,005 |
| 2007-08-01 | 2007-07-30 | 51.262 | 419,805 | -3,902 | 0.05% | 21,519,977 |
| 2007-07-31 | 2007-07-27 | 52.031 | 423,707 | -68,667 | 0.05% | 22,045,801 |
| 2007-07-30 | 2007-07-26 | 53.953 | 492,374 | -14,046 | 0.06% | 26,565,098 |
| 2007-07-27 | 2007-07-25 | 54.081 | 506,420 | -3,901 | 0.06% | 27,387,823 |
| 2007-07-26 | 2007-07-24 | 53.953 | 510,321 | +87,394 | 0.06% | 27,533,394 |
| 2007-07-25 | 2007-07-23 | 53.569 | 422,927 | +7,803 | 0.05% | 22,655,618 |
| 2007-07-24 | 2007-07-20 | 54.722 | 415,124 | -5,462 | 0.05% | 22,716,422 |
| 2007-07-23 | 2007-07-19 | 53.056 | 420,586 | +5,462 | 0.05% | 22,314,613 |
| 2007-07-20 | 2007-07-18 | 53.312 | 415,124 | -780 | 0.05% | 22,131,221 |
| 2007-07-19 | 2007-07-17 | 53.569 | 415,904 | -10,924 | 0.05% | 22,279,405 |
| 2007-07-17 | 2007-07-13 | 53.825 | 426,828 | -5,462 | 0.05% | 22,973,989 |
| 2007-07-16 | 2007-07-12 | 53.569 | 432,290 | +8,583 | 0.05% | 23,157,181 |
| 2007-07-13 | 2007-07-11 | 53.569 | 423,707 | -40,576 | 0.05% | 22,697,401 |
| 2007-07-12 | 2007-07-10 | 54.338 | 464,283 | -780 | 0.05% | 25,228,002 |
| 2007-07-11 | 2007-07-09 | 54.338 | 465,063 | -26,531 | 0.05% | 25,270,385 |
| 2007-07-10 | 2007-07-06 | 53.697 | 491,594 | +27,311 | 0.06% | 26,397,014 |
| 2007-07-09 | 2007-07-05 | 53.825 | 464,283 | -3,121 | 0.05% | 24,990,002 |
| 2007-07-06 | 2007-07-04 | 53.825 | 467,404 | -781 | 0.05% | 25,157,989 |
| 2007-07-05 | 2007-07-03 | 54.081 | 468,185 | -15,606 | 0.05% | 25,320,027 |
| 2007-07-04 | 2007-06-29 | 52.543 | 483,791 | -780 | 0.06% | 25,420,018 |
| 2007-07-03 | 2007-06-28 | 53.184 | 484,571 | -10,924 | 0.06% | 25,771,502 |
| 2007-06-29 | 2007-06-27 | 52.415 | 495,495 | -781 | 0.06% | 25,971,486 |
| 2007-06-28 | 2007-06-26 | 52.287 | 496,276 | +11,705 | 0.06% | 25,948,822 |
| 2007-06-27 | 2007-06-25 | 53.056 | 484,571 | -3,121 | 0.06% | 25,709,402 |
| 2007-06-26 | 2007-06-22 | 53.184 | 487,692 | 0.06% | 25,937,490 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy