History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 559,491 | +0 | 0.01% | 3,161,124 |
| 2025-10-13 | 2025-10-09 | 5.660 | 559,491 | +0 | 0.01% | 3,166,719 |
| 2025-10-10 | 2025-10-08 | 5.560 | 559,491 | +0 | 0.01% | 3,110,770 |
| 2025-10-09 | 2025-10-06 | 5.640 | 559,491 | +0 | 0.01% | 3,155,529 |
| 2025-10-08 | 2025-10-03 | 5.730 | 559,491 | +0 | 0.01% | 3,205,883 |
| 2025-10-06 | 2025-10-02 | 5.700 | 559,491 | -16,000 | 0.01% | 3,189,099 |
| 2025-09-19 | 2025-09-17 | 5.680 | 575,491 | +16,000 | 0.01% | 3,268,789 |
| 2025-09-10 | 2025-09-08 | 5.805 | 559,491 | +14,953 | 0.01% | 3,247,927 |
| 2025-08-29 | 2025-08-27 | 5.723 | 544,538 | +3,893 | 0.01% | 3,116,364 |
| 2025-08-20 | 2025-08-18 | 5.898 | 540,645 | -87,595 | 0.01% | 3,188,518 |
| 2025-08-15 | 2025-08-13 | 5.805 | 628,240 | +7,786 | 0.02% | 3,647,025 |
| 2025-08-08 | 2025-08-06 | 5.559 | 620,454 | -9,732 | 0.02% | 3,448,828 |
| 2025-08-04 | 2025-07-31 | 5.651 | 630,186 | +5,839 | 0.02% | 3,561,198 |
| 2025-08-01 | 2025-07-30 | 5.713 | 624,347 | +5,840 | 0.02% | 3,566,692 |
| 2025-07-30 | 2025-07-28 | 5.908 | 618,507 | -33,091 | 0.02% | 3,654,073 |
| 2025-07-29 | 2025-07-25 | 6.637 | 651,598 | +15,572 | 0.02% | 4,324,909 |
| 2025-07-28 | 2025-07-24 | 6.072 | 636,026 | -3,893 | 0.02% | 3,862,132 |
| 2025-07-25 | 2025-07-23 | 5.928 | 639,919 | +83,701 | 0.02% | 3,793,722 |
| 2025-07-23 | 2025-07-21 | 5.589 | 556,218 | +9,733 | 0.01% | 3,108,914 |
| 2025-06-25 | 2025-06-23 | 5.374 | 546,485 | -9,733 | 0.01% | 2,936,599 |
| 2025-06-12 | 2025-06-10 | 4.870 | 556,218 | +3,459 | 0.01% | 2,708,870 |
| 2025-06-02 | 2025-05-29 | 4.880 | 552,759 | -9,732 | 0.02% | 2,697,703 |
| 2025-05-28 | 2025-05-26 | 4.747 | 562,491 | -9,733 | 0.02% | 2,670,068 |
| 2025-05-15 | 2025-05-13 | 4.531 | 572,224 | -9,733 | 0.02% | 2,592,802 |
| 2025-05-09 | 2025-05-07 | 4.285 | 581,957 | +9,733 | 0.02% | 2,493,398 |
| 2025-04-14 | 2025-04-10 | 4.130 | 572,224 | -5,840 | 0.02% | 2,363,507 |
| 2025-04-10 | 2025-04-08 | 4.007 | 578,064 | +5,840 | 0.02% | 2,316,356 |
| 2025-04-09 | 2025-04-07 | 3.956 | 572,224 | +9,733 | 0.02% | 2,263,557 |
| 2025-04-08 | 2025-04-03 | 4.511 | 562,491 | +9,732 | 0.02% | 2,537,142 |
| 2025-04-03 | 2025-04-01 | 4.864 | 552,759 | +16,808 | 0.02% | 2,688,585 |
| 2025-04-01 | 2025-03-28 | 4.949 | 535,951 | +9,437 | 0.02% | 2,652,266 |
| 2025-03-21 | 2025-03-19 | 5.192 | 526,514 | -9,437 | 0.01% | 2,733,891 |
| 2025-03-20 | 2025-03-18 | 5.309 | 535,951 | -9,437 | 0.02% | 2,845,365 |
| 2025-03-12 | 2025-03-10 | 4.938 | 545,388 | -9,436 | 0.02% | 2,693,188 |
| 2025-02-14 | 2025-02-12 | 4.779 | 554,824 | -7,550 | 0.02% | 2,651,594 |
| 2025-01-15 | 2025-01-13 | 4.663 | 562,374 | +13,212 | 0.02% | 2,622,123 |
| 2025-01-10 | 2025-01-08 | 4.790 | 549,162 | +5,662 | 0.02% | 2,630,353 |
| 2025-01-09 | 2025-01-07 | 4.822 | 543,500 | +5,662 | 0.02% | 2,620,512 |
| 2025-01-06 | 2025-01-02 | 4.843 | 537,838 | +9,437 | 0.02% | 2,604,611 |
| 2025-01-03 | 2024-12-31 | 4.875 | 528,401 | +3,774 | 0.01% | 2,575,708 |
| 2025-01-02 | 2024-12-27 | 4.864 | 524,627 | +5,662 | 0.01% | 2,551,752 |
| 2024-12-27 | 2024-12-20 | 4.726 | 518,965 | +3,775 | 0.01% | 2,452,721 |
| 2024-12-16 | 2024-12-12 | 4.800 | 515,190 | +9,437 | 0.01% | 2,473,095 |
| 2024-12-12 | 2024-12-10 | 4.747 | 505,753 | +9,437 | 0.01% | 2,400,997 |
| 2024-11-21 | 2024-11-19 | 4.631 | 496,316 | +1,378 | 0.01% | 2,298,343 |
| 2024-11-14 | 2024-11-12 | 4.535 | 494,938 | -9,436 | 0.01% | 2,244,759 |
| 2024-11-01 | 2024-10-30 | 4.758 | 504,374 | +9,436 | 0.01% | 2,399,795 |
| 2024-10-31 | 2024-10-29 | 4.896 | 494,938 | +9,437 | 0.01% | 2,423,081 |
| 2024-10-29 | 2024-10-25 | 5.033 | 485,501 | -9,437 | 0.01% | 2,443,762 |
| 2024-10-23 | 2024-10-21 | 4.959 | 494,938 | +9,437 | 0.01% | 2,454,550 |
| 2024-10-04 | 2024-10-02 | 5.214 | 485,501 | -9,437 | 0.01% | 2,531,223 |
| 2024-10-02 | 2024-09-27 | 4.959 | 494,938 | +9,437 | 0.01% | 2,454,550 |
| 2024-09-26 | 2024-09-24 | 4.853 | 485,501 | -9,437 | 0.01% | 2,356,301 |
| 2024-09-24 | 2024-09-20 | 4.631 | 494,938 | +9,437 | 0.01% | 2,291,962 |
| 2024-09-11 | 2024-09-09 | 4.734 | 485,501 | +13,872 | 0.01% | 2,298,498 |
| 2024-08-28 | 2024-08-26 | 5.269 | 471,629 | +183,343 | 0.01% | 2,484,917 |
| 2024-08-07 | 2024-08-05 | 5.018 | 288,286 | -9,167 | 0.01% | 1,446,591 |
| 2024-07-11 | 2024-07-09 | 5.662 | 297,453 | -44,002 | 0.01% | 1,684,031 |
| 2024-06-19 | 2024-06-17 | 5.891 | 341,455 | +425 | 0.01% | 2,011,368 |
| 2024-06-17 | 2024-06-13 | 5.781 | 341,030 | -7,334 | 0.01% | 1,971,663 |
| 2024-06-13 | 2024-06-11 | 5.727 | 348,364 | +7,334 | 0.01% | 1,995,064 |
| 2024-06-06 | 2024-06-04 | 6.043 | 341,030 | +44,002 | 0.01% | 2,060,946 |
| 2024-05-23 | 2024-05-21 | 5.825 | 297,028 | -9,167 | 0.01% | 1,730,227 |
| 2024-05-14 | 2024-05-10 | 5.662 | 306,195 | +9,167 | 0.01% | 1,733,524 |
| 2024-04-15 | 2024-04-11 | 5.326 | 297,028 | +9,880 | 0.01% | 1,581,958 |
| 2024-04-05 | 2024-04-02 | 5.224 | 287,148 | -7,090 | 0.01% | 1,500,176 |
| 2024-03-21 | 2024-03-19 | 4.897 | 294,238 | +7,090 | 0.01% | 1,440,933 |
| 2023-12-07 | 2023-12-05 | 6.037 | 287,148 | -3,671 | 0.01% | 1,733,465 |
| 2023-11-27 | 2023-11-23 | 5.845 | 290,819 | -3,545 | 0.01% | 1,699,840 |
| 2023-11-23 | 2023-11-21 | 5.777 | 294,364 | +1,197 | 0.01% | 1,700,631 |
| 2023-09-15 | 2023-09-13 | 5.450 | 293,167 | +17,724 | 0.01% | 1,597,782 |
| 2023-09-12 | 2023-09-07 | 5.371 | 275,443 | -11,676 | 0.01% | 1,479,468 |
| 2023-09-11 | 2023-09-06 | 5.464 | 287,119 | +8,452 | 0.01% | 1,568,887 |
| 2023-07-26 | 2023-07-24 | 5.522 | 278,667 | +3,441 | 0.01% | 1,538,902 |
| 2023-06-21 | 2023-06-19 | 5.755 | 275,226 | +255 | 0.01% | 1,583,895 |
| 2023-05-19 | 2023-05-17 | 6.476 | 274,971 | -34,405 | 0.01% | 1,780,631 |
| 2023-05-18 | 2023-05-16 | 6.499 | 309,376 | +32,685 | 0.01% | 2,010,621 |
| 2023-05-17 | 2023-05-15 | 6.580 | 276,691 | +1,720 | 0.01% | 1,820,720 |
| 2023-05-12 | 2023-05-10 | 6.848 | 274,971 | -6,881 | 0.01% | 1,882,929 |
| 2023-05-11 | 2023-05-09 | 6.627 | 281,852 | +6,881 | 0.01% | 1,867,789 |
| 2023-04-14 | 2023-04-12 | 5.928 | 274,971 | +6,392 | 0.01% | 1,629,908 |
| 2022-12-12 | 2022-12-08 | 7.189 | 268,579 | -8,401 | 0.01% | 1,930,882 |
| 2022-11-17 | 2022-11-15 | 6.523 | 276,980 | +337 | 0.01% | 1,806,657 |
| 2022-10-06 | 2022-10-03 | 5.273 | 276,643 | -8,402 | 0.01% | 1,458,714 |
| 2022-09-13 | 2022-09-08 | 6.333 | 285,045 | +9,120 | 0.01% | 1,805,048 |
| 2022-05-31 | 2022-05-27 | 7.156 | 275,925 | +1,092 | 0.01% | 1,974,613 |
| 2022-05-05 | 2022-05-03 | 6.923 | 274,833 | -16,265 | 0.01% | 1,902,590 |
| 2022-04-13 | 2022-04-11 | 7.790 | 291,098 | +8,059 | 0.01% | 2,267,681 |
| 2022-03-25 | 2022-03-23 | 7.815 | 283,039 | +7,908 | 0.01% | 2,212,060 |
| 2022-03-04 | 2022-03-02 | 7.765 | 275,131 | -158,150 | 0.01% | 2,136,338 |
| 2022-03-03 | 2022-03-01 | 8.132 | 433,281 | +158,150 | 0.02% | 3,523,244 |
| 2022-02-14 | 2022-02-10 | 8.814 | 275,131 | -7,908 | 0.01% | 2,425,126 |
| 2022-01-28 | 2022-01-26 | 8.068 | 283,039 | +7,908 | 0.01% | 2,283,647 |
| 2021-12-09 | 2021-12-07 | 8.498 | 275,131 | -6,326 | 0.01% | 2,338,142 |
| 2021-12-07 | 2021-12-03 | 8.498 | 281,457 | -9,489 | 0.01% | 2,391,902 |
| 2021-11-18 | 2021-11-16 | 7.891 | 290,946 | -15,815 | 0.01% | 2,295,932 |
| 2021-11-15 | 2021-11-11 | 7.815 | 306,761 | +15,815 | 0.01% | 2,397,456 |
| 2021-11-12 | 2021-11-10 | 7.777 | 290,946 | -7,908 | 0.01% | 2,262,818 |
| 2021-11-04 | 2021-11-02 | 7.638 | 298,854 | -79 | 0.01% | 2,282,749 |
| 2021-11-03 | 2021-11-01 | 7.866 | 298,933 | -1,581 | 0.01% | 2,351,399 |
| 2021-10-28 | 2021-10-26 | 8.258 | 300,514 | +17,396 | 0.01% | 2,481,647 |
| 2021-10-20 | 2021-10-18 | 8.030 | 283,118 | +7,908 | 0.01% | 2,273,544 |
| 2021-10-18 | 2021-10-12 | 8.384 | 275,210 | +1,581 | 0.01% | 2,307,490 |
| 2021-10-12 | 2021-10-08 | 8.979 | 273,629 | -3,163 | 0.01% | 2,456,872 |
| 2021-09-30 | 2021-09-28 | 8.701 | 276,792 | -1,581 | 0.01% | 2,408,264 |
| 2021-09-28 | 2021-09-24 | 8.372 | 278,373 | +3,242 | 0.01% | 2,330,490 |
| 2021-09-27 | 2021-09-23 | 8.473 | 275,131 | -3,163 | 0.01% | 2,331,183 |
| 2021-09-24 | 2021-09-21 | 8.283 | 278,294 | -7,908 | 0.01% | 2,305,193 |
| 2021-09-13 | 2021-09-09 | 7.727 | 286,202 | +7,908 | 0.01% | 2,211,444 |
| 2021-09-08 | 2021-09-06 | 8.242 | 278,294 | +7,131 | 0.01% | 2,293,578 |
| 2021-09-06 | 2021-09-02 | 8.268 | 271,163 | -9,246 | 0.01% | 2,241,846 |
| 2021-09-03 | 2021-09-01 | 8.306 | 280,409 | +3,082 | 0.01% | 2,329,206 |
| 2021-09-01 | 2021-08-30 | 8.268 | 277,327 | +1,541 | 0.01% | 2,292,807 |
| 2021-08-30 | 2021-08-26 | 7.593 | 275,786 | +7,705 | 0.01% | 2,093,939 |
| 2021-05-13 | 2021-05-11 | 9.358 | 268,081 | -7,705 | 0.01% | 2,508,634 |
| 2021-04-15 | 2021-04-13 | 8.551 | 275,786 | +7,471 | 0.01% | 2,358,269 |
| 2021-04-12 | 2021-04-08 | 8.738 | 268,315 | -2,998 | 0.01% | 2,344,496 |
| 2021-04-09 | 2021-04-07 | 8.378 | 271,313 | +2,998 | 0.01% | 2,272,969 |
| 2021-04-08 | 2021-04-01 | 8.471 | 268,315 | -10,494 | 0.01% | 2,272,908 |
| 2021-04-01 | 2021-03-30 | 7.617 | 278,809 | +2,998 | 0.01% | 2,123,763 |
| 2021-03-31 | 2021-03-29 | 7.844 | 275,811 | -2,998 | 0.01% | 2,163,476 |
| 2021-03-29 | 2021-03-25 | 7.631 | 278,809 | +2,998 | 0.01% | 2,127,483 |
| 2021-03-24 | 2021-03-22 | 8.471 | 275,811 | +7,496 | 0.01% | 2,336,407 |
| 2021-03-23 | 2021-03-19 | 8.364 | 268,315 | +5,997 | 0.01% | 2,244,273 |
| 2021-03-17 | 2021-03-15 | 8.418 | 262,318 | +3,105 | 0.01% | 2,208,110 |
| 2021-03-16 | 2021-03-12 | 8.324 | 259,213 | +29,984 | 0.01% | 2,157,767 |
| 2021-03-09 | 2021-03-05 | 8.017 | 229,229 | +9,877 | 0.01% | 1,837,838 |
| 2021-03-03 | 2021-03-01 | 7.751 | 219,352 | -2,999 | 0.01% | 1,700,125 |
| 2021-02-23 | 2021-02-19 | 7.604 | 222,351 | +2,999 | 0.01% | 1,690,741 |
| 2021-02-19 | 2021-02-17 | 7.777 | 219,352 | -2,999 | 0.01% | 1,705,978 |
| 2021-02-18 | 2021-02-16 | 7.697 | 222,351 | +1,053 | 0.01% | 1,711,505 |
| 2021-02-03 | 2021-02-01 | 7.631 | 221,298 | -2,999 | 0.01% | 1,688,639 |
| 2021-02-01 | 2021-01-28 | 7.257 | 224,297 | -2,998 | 0.01% | 1,627,742 |
| 2021-01-22 | 2021-01-20 | 7.831 | 227,295 | -2,999 | 0.01% | 1,779,882 |
| 2021-01-06 | 2021-01-04 | 7.471 | 230,294 | +2,999 | 0.01% | 1,720,417 |
| 2020-12-17 | 2020-12-15 | 7.004 | 227,295 | -7,496 | 0.01% | 1,591,887 |
| 2020-11-27 | 2020-11-25 | 7.084 | 234,791 | +7,496 | 0.01% | 1,663,180 |
| 2020-11-25 | 2020-11-23 | 7.364 | 227,295 | +1,499 | 0.01% | 1,673,756 |
| 2020-11-24 | 2020-11-20 | 7.284 | 225,796 | +2,998 | 0.01% | 1,644,645 |
| 2020-11-13 | 2020-11-11 | 7.484 | 222,798 | -5,996 | 0.01% | 1,667,391 |
| 2020-11-12 | 2020-11-10 | 7.284 | 228,794 | +5,996 | 0.01% | 1,666,481 |
| 2020-11-11 | 2020-11-09 | 7.377 | 222,798 | -2,998 | 0.01% | 1,643,613 |
| 2020-11-10 | 2020-11-06 | 6.457 | 225,796 | -7,496 | 0.01% | 1,457,890 |
| 2020-11-09 | 2020-11-05 | 6.363 | 233,292 | +2,998 | 0.01% | 1,484,504 |
| 2020-10-29 | 2020-10-27 | 5.816 | 230,294 | +7,496 | 0.01% | 1,339,468 |
| 2020-10-23 | 2020-10-21 | 6.510 | 222,798 | +1,787 | 0.01% | 1,450,422 |
| 2020-10-07 | 2020-10-05 | 6.243 | 221,011 | -7,496 | 0.01% | 1,379,822 |
| 2020-09-10 | 2020-09-08 | 6.627 | 228,507 | +7,713 | 0.01% | 1,514,317 |
| 2020-09-03 | 2020-09-01 | 6.102 | 220,794 | +7,243 | 0.01% | 1,347,366 |
| 2020-07-23 | 2020-07-21 | 5.661 | 213,551 | +1,449 | 0.01% | 1,208,820 |
| 2020-07-17 | 2020-07-15 | 5.799 | 212,102 | +1,850 | 0.01% | 1,229,901 |
| 2020-05-25 | 2020-05-21 | 5.840 | 210,252 | +8,464 | 0.01% | 1,227,968 |
| 2020-05-08 | 2020-05-06 | 5.769 | 201,788 | -34,758 | 0.01% | 1,164,020 |
| 2020-05-06 | 2020-05-04 | 5.495 | 236,546 | +34,758 | 0.01% | 1,299,870 |
| 2020-05-04 | 2020-04-28 | 5.855 | 201,788 | +30,586 | 0.01% | 1,181,437 |
| 2020-03-27 | 2020-03-25 | 5.179 | 171,202 | -4,171 | 0.01% | 886,609 |
| 2020-03-26 | 2020-03-24 | 4.920 | 175,373 | +4,171 | 0.01% | 862,799 |
| 2019-12-27 | 2019-12-20 | 9.178 | 171,202 | +6,952 | 0.01% | 1,571,268 |
| 2019-11-20 | 2019-11-18 | 9.609 | 164,250 | -41,709 | 0.01% | 1,578,348 |
| 2019-11-12 | 2019-11-08 | 9.365 | 205,959 | -13,903 | 0.01% | 1,928,780 |
| 2019-11-08 | 2019-11-06 | 9.192 | 219,862 | -9,732 | 0.01% | 2,021,026 |
| 2019-10-25 | 2019-10-23 | 8.905 | 229,594 | +646 | 0.01% | 2,044,429 |
| 2019-10-23 | 2019-10-21 | 8.919 | 228,948 | +9,732 | 0.01% | 2,041,970 |
| 2019-10-16 | 2019-10-14 | 9.207 | 219,216 | +34,758 | 0.01% | 2,018,241 |
| 2019-09-26 | 2019-09-24 | 8.991 | 184,458 | +20,854 | 0.01% | 1,658,435 |
| 2019-09-12 | 2019-09-10 | 9.812 | 163,604 | +3,620 | 0.01% | 1,605,300 |
| 2019-07-19 | 2019-07-17 | 10.989 | 159,984 | +573 | 0.01% | 1,758,059 |
| 2019-06-12 | 2019-06-10 | 11.180 | 159,411 | -13,596 | 0.01% | 1,782,249 |
| 2019-06-06 | 2019-06-04 | 11.033 | 173,007 | +13,596 | 0.01% | 1,908,804 |
| 2019-05-30 | 2019-05-28 | 10.974 | 159,411 | -33,989 | 0.01% | 1,749,418 |
| 2019-05-27 | 2019-05-23 | 10.764 | 193,400 | +37,415 | 0.01% | 2,081,822 |
| 2019-05-24 | 2019-05-22 | 10.900 | 155,985 | -13,303 | 0.01% | 1,700,180 |
| 2019-05-22 | 2019-05-20 | 10.824 | 169,288 | +13,303 | 0.01% | 1,832,453 |
| 2019-01-24 | 2019-01-22 | 12.403 | 155,985 | -33,258 | 0.01% | 1,934,688 |
| 2019-01-09 | 2019-01-07 | 11.366 | 189,243 | +33,258 | 0.01% | 2,150,878 |
| 2018-10-26 | 2018-10-24 | 12.117 | 155,985 | +904 | 0.01% | 1,890,131 |
| 2018-10-16 | 2018-10-12 | 12.553 | 155,081 | -13,304 | 0.01% | 1,946,790 |
| 2018-10-03 | 2018-09-28 | 12.944 | 168,385 | -6,651 | 0.01% | 2,179,619 |
| 2018-09-10 | 2018-09-06 | 12.145 | 175,036 | +3,867 | 0.01% | 2,125,845 |
| 2018-08-31 | 2018-08-29 | 12.975 | 171,169 | -2,602 | 0.01% | 2,220,980 |
| 2018-07-30 | 2018-07-26 | 11.084 | 173,771 | +6,699 | 0.01% | 1,926,148 |
| 2018-06-13 | 2018-06-11 | 11.269 | 167,072 | -3,902 | 0.01% | 1,882,716 |
| 2018-05-21 | 2018-05-17 | 11.057 | 170,974 | +3,137 | 0.01% | 1,890,402 |
| 2018-05-02 | 2018-04-27 | 10.618 | 167,837 | -1,277 | 0.01% | 1,782,119 |
| 2018-04-19 | 2018-04-17 | 10.023 | 169,114 | +1,277 | 0.01% | 1,695,036 |
| 2018-04-11 | 2018-04-09 | 10.743 | 167,837 | -1,277 | 0.01% | 1,803,147 |
| 2018-04-10 | 2018-04-06 | 10.540 | 169,114 | -2,555 | 0.01% | 1,782,436 |
| 2018-04-09 | 2018-04-04 | 10.305 | 171,669 | +2,555 | 0.01% | 1,769,038 |
| 2018-04-04 | 2018-03-29 | 10.336 | 169,114 | +1,277 | 0.01% | 1,748,006 |
| 2018-03-13 | 2018-03-09 | 11.339 | 167,837 | +6,385 | 0.01% | 1,903,030 |
| 2018-02-08 | 2018-02-06 | 11.855 | 161,452 | -12,771 | 0.01% | 1,914,074 |
| 2018-02-06 | 2018-02-02 | 12.075 | 174,223 | +6,386 | 0.01% | 2,103,678 |
| 2018-01-12 | 2018-01-10 | 12.764 | 167,837 | -1,277 | 0.01% | 2,142,223 |
| 2018-01-10 | 2018-01-08 | 12.732 | 169,114 | +1,277 | 0.01% | 2,153,225 |
| 2017-11-22 | 2017-11-20 | 12.310 | 167,837 | -1,277 | 0.01% | 2,065,997 |
| 2017-11-20 | 2017-11-16 | 12.059 | 169,114 | +1,277 | 0.01% | 2,039,340 |
| 2017-11-09 | 2017-11-07 | 13.970 | 167,837 | +12,770 | 0.01% | 2,344,617 |
| 2017-10-27 | 2017-10-25 | 14.330 | 155,067 | +6,754 | 0.01% | 2,222,081 |
| 2017-09-26 | 2017-09-22 | 13.406 | 148,313 | -127,706 | 0.01% | 1,988,256 |
| 2017-09-11 | 2017-09-07 | 14.195 | 276,019 | +3,166 | 0.01% | 3,918,108 |
| 2017-07-26 | 2017-07-24 | 15.399 | 272,853 | -6,312 | 0.01% | 4,201,694 |
| 2017-07-19 | 2017-07-17 | 15.558 | 279,165 | -1,090 | 0.01% | 4,343,121 |
| 2017-06-06 | 2017-06-02 | 14.148 | 280,255 | -1,263 | 0.01% | 3,964,919 |
| 2017-05-26 | 2017-05-24 | 14.116 | 281,518 | -2,004 | 0.01% | 3,973,867 |
| 2017-05-24 | 2017-05-22 | 13.783 | 283,522 | -1,263 | 0.01% | 3,907,828 |
| 2017-05-22 | 2017-05-18 | 13.908 | 284,785 | +2,557 | 0.01% | 3,960,788 |
| 2017-05-10 | 2017-05-08 | 13.604 | 282,228 | +156,384 | 0.01% | 3,839,502 |
| 2017-05-05 | 2017-05-02 | 13.796 | 125,844 | -2,502 | 0.01% | 1,736,155 |
| 2017-03-07 | 2017-03-03 | 13.588 | 128,346 | -3,753 | 0.01% | 1,744,000 |
| 2017-02-17 | 2017-02-15 | 13.684 | 132,099 | -1,251 | 0.01% | 1,807,667 |
| 2017-02-13 | 2017-02-09 | 13.524 | 133,350 | +1,251 | 0.01% | 1,803,469 |
| 2016-12-20 | 2016-12-16 | 12.965 | 132,099 | -28,775 | 0.01% | 1,712,638 |
| 2016-11-23 | 2016-11-21 | 12.150 | 160,874 | +12,511 | 0.01% | 1,954,540 |
| 2016-11-15 | 2016-11-11 | 12.038 | 148,363 | +3,753 | 0.01% | 1,785,936 |
| 2016-10-17 | 2016-10-13 | 13.269 | 144,610 | +2,502 | 0.01% | 1,918,764 |
| 2016-09-07 | 2016-09-05 | 13.942 | 142,108 | +2,958 | 0.01% | 1,981,319 |
| 2016-08-22 | 2016-08-18 | 13.306 | 139,150 | -1,225 | 0.01% | 1,851,479 |
| 2016-07-05 | 2016-06-30 | 12.587 | 140,375 | -2,451 | 0.01% | 1,766,941 |
| 2016-05-23 | 2016-05-19 | 13.145 | 142,826 | +4,104 | 0.01% | 1,877,384 |
| 2016-05-13 | 2016-05-11 | 13.666 | 138,722 | -2,379 | 0.01% | 1,895,724 |
| 2016-05-12 | 2016-05-10 | 13.766 | 141,101 | +2,379 | 0.01% | 1,942,465 |
| 2016-05-11 | 2016-05-09 | 13.716 | 138,722 | +3,570 | 0.01% | 1,902,719 |
| 2016-05-04 | 2016-04-29 | 13.884 | 135,152 | +10,708 | 0.01% | 1,876,470 |
| 2016-04-18 | 2016-04-14 | 15.246 | 124,444 | +2,380 | 0.01% | 1,897,232 |
| 2016-04-12 | 2016-04-08 | 17.754 | 122,064 | +1,190 | 0.01% | 2,167,068 |
| 2016-04-11 | 2016-04-07 | 17.772 | 120,874 | +9,979 | 0.01% | 2,148,156 |
| 2016-04-06 | 2016-04-01 | 17.937 | 110,895 | +5,458 | 0.01% | 1,989,096 |
| 2016-04-05 | 2016-03-31 | 18.615 | 105,437 | -7,641 | 0.01% | 1,962,673 |
| 2016-03-22 | 2016-03-18 | 16.911 | 113,078 | +5,458 | 0.01% | 1,912,234 |
| 2016-03-16 | 2016-03-14 | 16.599 | 107,620 | -1,092 | 0.01% | 1,786,415 |
| 2016-02-18 | 2016-02-16 | 16.160 | 108,712 | -45,847 | 0.01% | 1,756,739 |
| 2016-02-17 | 2016-02-15 | 16.123 | 154,559 | +45,847 | 0.01% | 2,491,943 |
| 2016-02-11 | 2016-02-04 | 17.039 | 108,712 | -4,366 | 0.01% | 1,852,344 |
| 2016-02-05 | 2016-02-03 | 16.581 | 113,078 | -42,573 | 0.01% | 1,874,942 |
| 2016-02-04 | 2016-02-02 | 16.196 | 155,651 | +32,748 | 0.01% | 2,520,956 |
| 2016-02-03 | 2016-02-01 | 16.269 | 122,903 | +9,825 | 0.01% | 1,999,570 |
| 2016-01-28 | 2016-01-26 | 15.537 | 113,078 | -5,458 | 0.01% | 1,756,852 |
| 2015-12-17 | 2015-12-15 | 15.317 | 118,536 | +4,366 | 0.01% | 1,815,590 |
| 2015-09-08 | 2015-09-04 | 19.010 | 114,170 | +1,937 | 0.01% | 2,170,414 |
| 2015-06-30 | 2015-06-26 | 19.830 | 112,233 | +2,146 | 0.01% | 2,225,628 |
| 2015-06-01 | 2015-05-28 | 21.135 | 110,087 | +1,073 | 0.01% | 2,326,695 |
| 2015-05-28 | 2015-05-26 | 21.620 | 109,014 | -1,073 | 0.01% | 2,356,843 |
| 2015-05-19 | 2015-05-15 | 21.314 | 110,087 | +1,073 | 0.01% | 2,346,419 |
| 2015-05-18 | 2015-05-14 | 21.314 | 109,014 | +1,488 | 0.01% | 2,323,549 |
| 2015-05-13 | 2015-05-11 | 22.221 | 107,526 | -1,058 | 0.01% | 2,389,358 |
| 2015-05-11 | 2015-05-07 | 21.692 | 108,584 | +1,058 | 0.01% | 2,355,419 |
| 2015-05-07 | 2015-05-05 | 22.977 | 107,526 | -4,233 | 0.01% | 2,470,628 |
| 2015-05-04 | 2015-04-29 | 23.128 | 111,759 | +1,058 | 0.01% | 2,584,784 |
| 2015-04-27 | 2015-04-23 | 22.864 | 110,701 | -2,117 | 0.01% | 2,531,030 |
| 2015-04-23 | 2015-04-21 | 21.957 | 112,818 | -3,175 | 0.01% | 2,477,108 |
| 2015-04-22 | 2015-04-20 | 21.806 | 115,993 | +1,058 | 0.01% | 2,529,286 |
| 2015-04-20 | 2015-04-16 | 22.259 | 114,935 | +4,234 | 0.01% | 2,558,338 |
| 2015-04-16 | 2015-04-14 | 22.221 | 110,701 | +1,058 | 0.01% | 2,459,910 |
| 2015-04-15 | 2015-04-13 | 22.070 | 109,643 | -6,350 | 0.01% | 2,419,826 |
| 2015-04-14 | 2015-04-10 | 21.201 | 115,993 | +5,292 | 0.01% | 2,459,150 |
| 2015-04-13 | 2015-04-09 | 20.974 | 110,701 | +1,058 | 0.01% | 2,321,854 |
| 2015-04-10 | 2015-04-08 | 21.163 | 109,643 | -37,045 | 0.01% | 2,320,381 |
| 2015-04-09 | 2015-04-02 | 20.143 | 146,688 | +26,461 | 0.01% | 2,954,692 |
| 2015-04-02 | 2015-03-31 | 19.198 | 120,227 | +5,292 | 0.01% | 2,308,108 |
| 2015-04-01 | 2015-03-30 | 19.273 | 114,935 | +10,585 | 0.01% | 2,215,199 |
| 2015-03-10 | 2015-03-06 | 20.823 | 104,350 | +5,292 | 0.01% | 2,172,873 |
| 2015-03-09 | 2015-03-05 | 21.163 | 99,058 | -3,175 | 0.01% | 2,096,370 |
| 2015-03-05 | 2015-03-03 | 21.503 | 102,233 | -5,293 | 0.01% | 2,198,334 |
| 2015-03-03 | 2015-02-27 | 21.125 | 107,526 | +3,176 | 0.01% | 2,271,515 |
| 2015-01-28 | 2015-01-26 | 21.806 | 104,350 | +15,876 | 0.01% | 2,275,405 |
| 2014-12-29 | 2014-12-22 | 20.672 | 88,474 | -1,058 | 0.01% | 1,828,914 |
| 2014-12-18 | 2014-12-16 | 19.840 | 89,532 | +1,058 | 0.01% | 1,776,348 |
| 2014-12-17 | 2014-12-15 | 19.916 | 88,474 | +5,293 | 0.01% | 1,762,044 |
| 2014-12-16 | 2014-12-12 | 20.180 | 83,181 | -2,117 | 0.01% | 1,678,633 |
| 2014-12-11 | 2014-12-09 | 19.651 | 85,298 | +10,584 | 0.01% | 1,676,226 |
| 2014-12-04 | 2014-12-02 | 20.407 | 74,714 | -1,058 | 0.00% | 1,524,706 |
| 2014-12-03 | 2014-12-01 | 19.500 | 75,772 | +5,292 | 0.00% | 1,477,573 |
| 2014-12-02 | 2014-11-28 | 19.916 | 70,480 | +1,058 | 0.00% | 1,403,676 |
| 2014-11-19 | 2014-11-17 | 19.803 | 69,422 | -5,292 | 0.00% | 1,374,734 |
| 2014-11-17 | 2014-11-13 | 19.992 | 74,714 | +4,234 | 0.00% | 1,493,647 |
| 2014-11-14 | 2014-11-12 | 19.916 | 70,480 | +1,058 | 0.00% | 1,403,676 |
| 2014-11-10 | 2014-11-06 | 20.332 | 69,422 | -1,058 | 0.00% | 1,411,464 |
| 2014-11-06 | 2014-11-04 | 20.029 | 70,480 | -1,058 | 0.00% | 1,411,667 |
| 2014-11-05 | 2014-11-03 | 19.576 | 71,538 | +28,578 | 0.00% | 1,400,416 |
| 2014-10-31 | 2014-10-29 | 19.198 | 42,960 | +1,058 | 0.00% | 824,742 |
| 2014-10-15 | 2014-10-13 | 19.689 | 41,902 | +1,059 | 0.00% | 825,017 |
| 2014-10-13 | 2014-10-09 | 19.803 | 40,843 | +5,292 | 0.00% | 808,797 |
| 2014-10-03 | 2014-09-29 | 19.765 | 35,551 | +2,117 | 0.00% | 702,658 |
| 2014-09-30 | 2014-09-26 | 19.954 | 33,434 | +5,292 | 0.00% | 667,133 |
| 2014-09-24 | 2014-09-22 | 20.218 | 28,142 | +5,292 | 0.00% | 568,983 |
| 2014-09-10 | 2014-09-05 | 21.122 | 22,850 | +3,176 | 0.00% | 482,636 |
| 2014-09-08 | 2014-09-04 | 21.275 | 19,674 | +278 | 0.00% | 418,570 |
| 2014-09-05 | 2014-09-03 | 21.122 | 19,396 | -5,217 | 0.00% | 409,681 |
| 2014-09-04 | 2014-09-02 | 20.892 | 24,613 | +5,217 | 0.00% | 514,213 |
| 2014-09-01 | 2014-08-28 | 20.892 | 19,396 | -1,043 | 0.00% | 405,220 |
| 2014-08-05 | 2014-08-01 | 22.157 | 20,439 | -10,435 | 0.00% | 452,866 |
| 2014-08-04 | 2014-07-31 | 22.425 | 30,874 | +11,478 | 0.00% | 692,358 |
| 2014-06-25 | 2014-06-23 | 19.934 | 19,396 | -5,217 | 0.00% | 386,632 |
| 2014-06-19 | 2014-06-17 | 20.739 | 24,613 | +5,217 | 0.00% | 510,439 |
| 2014-05-19 | 2014-05-15 | 20.153 | 19,396 | +285 | 0.00% | 390,882 |
| 2014-04-15 | 2014-04-11 | 21.009 | 19,111 | -1,028 | 0.00% | 401,496 |
| 2014-03-31 | 2014-03-27 | 18.966 | 20,139 | -5,141 | 0.00% | 381,958 |
| 2014-03-14 | 2014-03-12 | 20.308 | 25,280 | +5,141 | 0.00% | 513,394 |
| 2013-12-19 | 2013-12-17 | 20.542 | 20,139 | +1,028 | 0.00% | 413,690 |
| 2013-11-20 | 2013-11-18 | 22.059 | 19,111 | -3,085 | 0.00% | 421,570 |
| 2013-11-07 | 2013-11-05 | 22.098 | 22,196 | +3,085 | 0.00% | 490,486 |
| 2013-10-02 | 2013-09-27 | 24.004 | 19,111 | -4,113 | 0.00% | 458,746 |
| 2013-09-19 | 2013-09-17 | 22.993 | 23,224 | -2,056 | 0.00% | 533,984 |
| 2013-09-11 | 2013-09-09 | 24.468 | 25,280 | +2,056 | 0.00% | 618,555 |
| 2013-09-10 | 2013-09-06 | 24.386 | 23,224 | +1,216 | 0.00% | 566,342 |
| 2013-08-29 | 2013-08-27 | 23.154 | 22,008 | +3,897 | 0.00% | 509,583 |
| 2013-07-15 | 2013-07-11 | 21.266 | 18,111 | -5,846 | 0.00% | 385,148 |
| 2013-06-26 | 2013-06-24 | 19.726 | 23,957 | +4,872 | 0.00% | 472,586 |
| 2013-06-25 | 2013-06-21 | 19.809 | 19,085 | +974 | 0.00% | 378,046 |
| 2013-06-04 | 2013-05-31 | 23.401 | 18,111 | -974 | 0.00% | 423,811 |
| 2013-05-27 | 2013-05-23 | 23.176 | 19,085 | +322 | 0.00% | 442,318 |
| 2013-05-23 | 2013-05-21 | 23.469 | 18,763 | -2,874 | 0.00% | 440,340 |
| 2013-05-09 | 2013-05-07 | 21.756 | 21,637 | +2,874 | 0.00% | 470,743 |
| 2013-03-19 | 2013-03-15 | 23.636 | 18,763 | +958 | 0.00% | 443,474 |
| 2013-03-13 | 2013-03-11 | 25.515 | 17,805 | -29,694 | 0.00% | 454,290 |
| 2013-03-12 | 2013-03-08 | 25.765 | 47,499 | +28,736 | 0.00% | 1,223,825 |
| 2013-03-08 | 2013-03-06 | 25.348 | 18,763 | +958 | 0.00% | 475,599 |
| 2013-01-25 | 2013-01-23 | 26.183 | 17,805 | +958 | 0.00% | 466,186 |
| 2013-01-23 | 2013-01-21 | 26.225 | 16,847 | -1,916 | 0.00% | 441,806 |
| 2013-01-14 | 2013-01-10 | 24.847 | 18,763 | -958 | 0.00% | 466,196 |
| 2012-12-18 | 2012-12-14 | 23.970 | 19,721 | -4,789 | 0.00% | 472,705 |
| 2012-12-11 | 2012-12-07 | 23.719 | 24,510 | -2,874 | 0.00% | 581,355 |
| 2012-11-27 | 2012-11-23 | 22.884 | 27,384 | -958 | 0.00% | 626,653 |
| 2012-11-26 | 2012-11-22 | 22.258 | 28,342 | -958 | 0.00% | 630,823 |
| 2012-11-23 | 2012-11-21 | 22.258 | 29,300 | -1,915 | 0.00% | 652,145 |
| 2012-11-21 | 2012-11-19 | 22.425 | 31,215 | -7,663 | 0.00% | 699,982 |
| 2012-11-20 | 2012-11-16 | 21.172 | 38,878 | +958 | 0.00% | 823,117 |
| 2012-11-19 | 2012-11-15 | 20.775 | 37,920 | +3,831 | 0.00% | 787,791 |
| 2012-11-16 | 2012-11-14 | 21.339 | 34,089 | +5,747 | 0.00% | 727,419 |
| 2012-11-15 | 2012-11-13 | 21.589 | 28,342 | -2,873 | 0.00% | 611,886 |
| 2012-11-14 | 2012-11-12 | 22.174 | 31,215 | -2,874 | 0.00% | 692,161 |
| 2012-11-13 | 2012-11-09 | 22.049 | 34,089 | +3,832 | 0.00% | 751,619 |
| 2012-11-09 | 2012-11-07 | 23.134 | 30,257 | +2,873 | 0.00% | 699,979 |
| 2012-11-08 | 2012-11-06 | 23.051 | 27,384 | +958 | 0.00% | 631,227 |
| 2012-11-07 | 2012-11-05 | 23.761 | 26,426 | +4,789 | 0.00% | 627,904 |
| 2012-11-06 | 2012-11-02 | 25.014 | 21,637 | +1,916 | 0.00% | 541,219 |
| 2012-11-05 | 2012-11-01 | 24.345 | 19,721 | +958 | 0.00% | 480,117 |
| 2012-10-24 | 2012-10-19 | 24.554 | 18,763 | +292 | 0.00% | 460,712 |
| 2012-10-22 | 2012-10-18 | 24.262 | 18,471 | -15,326 | 0.00% | 448,142 |
| 2012-10-19 | 2012-10-17 | 24.304 | 33,797 | +14,368 | 0.00% | 821,392 |
| 2012-10-16 | 2012-10-12 | 22.926 | 19,429 | -4,790 | 0.00% | 445,423 |
| 2012-09-25 | 2012-09-21 | 22.717 | 24,219 | +1,916 | 0.00% | 550,180 |
| 2012-09-20 | 2012-09-18 | 22.884 | 22,303 | +2,874 | 0.00% | 510,380 |
| 2012-09-18 | 2012-09-14 | 23.134 | 19,429 | -5,747 | 0.00% | 449,479 |
| 2012-09-17 | 2012-09-13 | 21.130 | 25,176 | +4,789 | 0.00% | 531,970 |
| 2012-09-10 | 2012-09-06 | 20.911 | 20,387 | +417 | 0.00% | 426,304 |
| 2012-08-16 | 2012-08-14 | 22.552 | 19,970 | +938 | 0.00% | 450,361 |
| 2012-07-30 | 2012-07-26 | 21.657 | 19,032 | -1,876 | 0.00% | 412,169 |
| 2012-07-23 | 2012-07-19 | 22.296 | 20,908 | +1,876 | 0.00% | 466,167 |
| 2012-07-20 | 2012-07-18 | 21.912 | 19,032 | +266 | 0.00% | 417,037 |
| 2012-07-13 | 2012-07-11 | 21.827 | 18,766 | -2,814 | 0.00% | 409,608 |
| 2012-07-12 | 2012-07-10 | 21.401 | 21,580 | +2,814 | 0.00% | 461,830 |
| 2012-07-03 | 2012-06-28 | 21.252 | 18,766 | -4,691 | 0.00% | 398,808 |
| 2012-06-19 | 2012-06-15 | 21.188 | 23,457 | -938 | 0.00% | 496,999 |
| 2012-06-18 | 2012-06-14 | 20.719 | 24,395 | -1,877 | 0.00% | 505,434 |
| 2012-06-15 | 2012-06-13 | 21.102 | 26,272 | +938 | 0.00% | 554,403 |
| 2012-06-14 | 2012-06-12 | 21.017 | 25,334 | -4,691 | 0.00% | 532,449 |
| 2012-06-05 | 2012-06-01 | 19.781 | 30,025 | -2,815 | 0.00% | 593,920 |
| 2012-06-04 | 2012-05-31 | 20.292 | 32,840 | -1,876 | 0.00% | 666,403 |
| 2012-06-01 | 2012-05-30 | 20.143 | 34,716 | -4,692 | 0.00% | 699,292 |
| 2012-05-31 | 2012-05-29 | 20.165 | 39,408 | +15,951 | 0.00% | 794,644 |
| 2012-05-21 | 2012-05-17 | 21.041 | 23,457 | +431 | 0.00% | 493,568 |
| 2012-05-14 | 2012-05-10 | 22.062 | 23,026 | +4,605 | 0.00% | 507,999 |
| 2012-04-10 | 2012-04-03 | 25.145 | 18,421 | +921 | 0.00% | 463,204 |
| 2012-04-05 | 2012-04-02 | 24.841 | 17,500 | +921 | 0.00% | 434,725 |
| 2012-04-03 | 2012-03-30 | 25.449 | 16,579 | +921 | 0.00% | 421,926 |
| 2012-03-20 | 2012-03-16 | 26.579 | 15,658 | -1,842 | 0.00% | 416,168 |
| 2012-03-13 | 2012-03-09 | 25.363 | 17,500 | -921 | 0.00% | 443,845 |
| 2012-03-02 | 2012-02-29 | 25.536 | 18,421 | +1,842 | 0.00% | 470,404 |
| 2012-03-01 | 2012-02-28 | 25.667 | 16,579 | -1,842 | 0.00% | 425,526 |
| 2012-02-29 | 2012-02-27 | 24.885 | 18,421 | +1,842 | 0.00% | 458,404 |
| 2012-02-27 | 2012-02-23 | 24.885 | 16,579 | +921 | 0.00% | 412,566 |
| 2012-02-17 | 2012-02-15 | 27.360 | 15,658 | -921 | 0.00% | 428,408 |
| 2012-02-16 | 2012-02-14 | 26.275 | 16,579 | +921 | 0.00% | 435,607 |
| 2012-02-14 | 2012-02-10 | 26.275 | 15,658 | -921 | 0.00% | 411,408 |
| 2012-02-13 | 2012-02-09 | 26.926 | 16,579 | -1,842 | 0.00% | 446,407 |
| 2012-02-10 | 2012-02-08 | 26.057 | 18,421 | +1,842 | 0.00% | 480,004 |
| 2012-02-09 | 2012-02-07 | 25.667 | 16,579 | +921 | 0.00% | 425,526 |
| 2012-02-08 | 2012-02-06 | 26.144 | 15,658 | -921 | 0.00% | 409,368 |
| 2012-02-06 | 2012-02-02 | 24.841 | 16,579 | -921 | 0.00% | 411,846 |
| 2012-02-02 | 2012-01-31 | 23.408 | 17,500 | -1,842 | 0.00% | 409,645 |
| 2012-02-01 | 2012-01-30 | 23.539 | 19,342 | +1,842 | 0.00% | 455,283 |
| 2012-01-31 | 2012-01-27 | 24.364 | 17,500 | -1,842 | 0.00% | 426,365 |
| 2012-01-30 | 2012-01-26 | 24.233 | 19,342 | +1,842 | 0.00% | 468,723 |
| 2012-01-27 | 2012-01-20 | 23.669 | 17,500 | +921 | 0.00% | 414,205 |
| 2012-01-26 | 2012-01-19 | 23.365 | 16,579 | -921 | 0.00% | 387,366 |
| 2012-01-19 | 2012-01-17 | 23.104 | 17,500 | -1,842 | 0.00% | 404,325 |
| 2012-01-18 | 2012-01-16 | 22.757 | 19,342 | +1,842 | 0.00% | 440,163 |
| 2012-01-06 | 2012-01-04 | 21.302 | 17,500 | -921 | 0.00% | 372,785 |
| 2011-12-15 | 2011-12-13 | 19.435 | 18,421 | +4,605 | 0.00% | 358,003 |
| 2011-10-03 | 2011-09-28 | 19.109 | 13,816 | -921 | 0.00% | 264,007 |
| 2011-09-28 | 2011-09-26 | 17.176 | 14,737 | -1,842 | 0.00% | 253,126 |
| 2011-09-07 | 2011-09-05 | 21.885 | 16,579 | +3,145 | 0.00% | 362,825 |
| 2011-08-31 | 2011-08-29 | 23.314 | 13,434 | -896 | 0.00% | 313,197 |
| 2011-08-30 | 2011-08-26 | 22.778 | 14,330 | +896 | 0.00% | 326,406 |
| 2011-08-04 | 2011-08-02 | 26.931 | 13,434 | -1,791 | 0.00% | 361,797 |
| 2011-06-24 | 2011-06-22 | 30.817 | 15,225 | +1,791 | 0.00% | 469,190 |
| 2011-05-06 | 2011-05-04 | 35.187 | 13,434 | +168 | 0.00% | 472,705 |
| 2011-04-12 | 2011-04-08 | 35.052 | 13,266 | -2,653 | 0.00% | 464,993 |
| 2011-04-11 | 2011-04-07 | 35.232 | 15,919 | -10,613 | 0.00% | 560,865 |
| 2011-04-08 | 2011-04-06 | 34.418 | 26,532 | +4,422 | 0.00% | 913,187 |
| 2011-04-07 | 2011-04-04 | 34.147 | 22,110 | +8,844 | 0.00% | 754,989 |
| 2010-12-14 | 2010-12-10 | 30.438 | 13,266 | -4,422 | 0.00% | 403,794 |
| 2010-12-06 | 2010-12-02 | 29.262 | 17,688 | -1,769 | 0.00% | 517,593 |
| 2010-12-01 | 2010-11-29 | 28.222 | 19,457 | -1,769 | 0.00% | 549,118 |
| 2010-11-30 | 2010-11-26 | 27.725 | 21,226 | +1,769 | 0.00% | 588,483 |
| 2010-11-29 | 2010-11-25 | 28.041 | 19,457 | +1,769 | 0.00% | 545,598 |
| 2010-11-26 | 2010-11-24 | 27.815 | 17,688 | -4,422 | 0.00% | 491,993 |
| 2010-11-25 | 2010-11-23 | 27.815 | 22,110 | +4,422 | 0.00% | 614,991 |
| 2010-09-20 | 2010-09-16 | 26.232 | 17,688 | -4,422 | 0.00% | 463,993 |
| 2010-09-07 | 2010-09-03 | 24.446 | 22,110 | +511 | 0.00% | 540,497 |
| 2010-06-25 | 2010-06-23 | 23.103 | 21,599 | -1,728 | 0.00% | 499,004 |
| 2010-06-24 | 2010-06-22 | 22.987 | 23,327 | -8,639 | 0.00% | 536,227 |
| 2010-06-23 | 2010-06-21 | 22.756 | 31,966 | -8,640 | 0.00% | 727,415 |
| 2010-06-22 | 2010-06-18 | 22.085 | 40,606 | +4,320 | 0.00% | 896,765 |
| 2010-06-21 | 2010-06-17 | 22.108 | 36,286 | -17,279 | 0.00% | 802,200 |
| 2010-06-17 | 2010-06-14 | 21.367 | 53,565 | +30,238 | 0.00% | 1,144,519 |
| 2010-06-10 | 2010-06-08 | 20.557 | 23,327 | +1,728 | 0.00% | 479,526 |
| 2010-05-20 | 2010-05-18 | 22.339 | 21,599 | -4,320 | 0.00% | 482,504 |
| 2010-05-19 | 2010-05-17 | 21.923 | 25,919 | +4,320 | 0.00% | 568,209 |
| 2010-05-14 | 2010-05-12 | 22.732 | 21,599 | +198 | 0.00% | 490,990 |
| 2009-11-11 | 2009-11-09 | 25.933 | 21,401 | -857 | 0.00% | 554,987 |
| 2009-10-28 | 2009-10-23 | 27.662 | 22,258 | -1,712 | 0.00% | 615,692 |
| 2009-10-27 | 2009-10-22 | 27.942 | 23,970 | +2,569 | 0.00% | 669,769 |
| 2009-09-08 | 2009-09-04 | 28.364 | 21,401 | +248 | 0.00% | 607,024 |
| 2009-08-04 | 2009-07-31 | 25.575 | 21,153 | -6,769 | 0.00% | 540,991 |
| 2009-08-03 | 2009-07-30 | 25.055 | 27,922 | +6,769 | 0.00% | 699,589 |
| 2009-07-21 | 2009-07-17 | 22.148 | 21,153 | -1,693 | 0.00% | 468,492 |
| 2009-07-10 | 2009-07-08 | 20.091 | 22,846 | +1,693 | 0.00% | 459,008 |
| 2009-05-21 | 2009-05-19 | 20.040 | 21,153 | -2,539 | 0.00% | 423,912 |
| 2009-05-20 | 2009-05-18 | 18.843 | 23,692 | +2,809 | 0.00% | 446,432 |
| 2009-05-19 | 2009-05-15 | 19.154 | 20,883 | +8,353 | 0.00% | 400,001 |
| 2009-05-07 | 2009-05-05 | 19.705 | 12,530 | -12,530 | 0.00% | 246,905 |
| 2009-04-15 | 2009-04-09 | 19.250 | 25,060 | +12,530 | 0.00% | 482,409 |
| 2009-04-03 | 2009-04-01 | 18.340 | 12,530 | +12,530 | 0.00% | 229,804 |
| 2009-03-27 | 2009-03-25 | 18.915 | 0 | -12,530 | ||
| 2009-03-25 | 2009-03-23 | 17.502 | 12,530 | +12,530 | 0.00% | 219,304 |
| 2009-03-20 | 2009-03-18 | 16.185 | 0 | -8,353 | ||
| 2009-03-18 | 2009-03-16 | 15.754 | 8,353 | +8,353 | 0.00% | 131,597 |
| 2009-03-17 | 2009-03-13 | 14.438 | 0 | -10,859 | ||
| 2009-03-13 | 2009-03-11 | 13.384 | 10,859 | -2,506 | 0.00% | 145,338 |
| 2009-03-12 | 2009-03-10 | 13.217 | 13,365 | +2,506 | 0.00% | 176,639 |
| 2009-03-11 | 2009-03-09 | 13.336 | 10,859 | +4,176 | 0.00% | 144,818 |
| 2009-03-02 | 2009-02-26 | 14.031 | 6,683 | +6,683 | 0.00% | 93,766 |
| 2009-02-27 | 2009-02-25 | 14.509 | 0 | -1,671 | ||
| 2009-02-26 | 2009-02-24 | 14.653 | 1,671 | +1,671 | 0.00% | 24,485 |
| 2008-12-17 | 2008-12-15 | 15.994 | 0 | -2,506 | ||
| 2008-12-16 | 2008-12-12 | 15.850 | 2,506 | +2,506 | 0.00% | 39,721 |
| 2008-12-10 | 2008-12-08 | 16.760 | 0 | -7,518 | ||
| 2008-12-09 | 2008-12-05 | 13.648 | 7,518 | +7,518 | 0.00% | 102,602 |
| 2008-11-03 | 2008-10-30 | 12.810 | 0 | -4,177 | ||
| 2008-10-27 | 2008-10-23 | 12.570 | 4,177 | +4,177 | 0.00% | 52,505 |
| 2008-10-16 | 2008-10-14 | 18.676 | 0 | -4,177 | ||
| 2008-10-14 | 2008-10-10 | 15.084 | 4,177 | +4,177 | 0.00% | 63,006 |
| 2008-09-25 | 2008-09-23 | 23.201 | 0 | -4,177 | ||
| 2008-09-23 | 2008-09-19 | 22.267 | 4,177 | +2,506 | 0.00% | 93,009 |
| 2008-09-22 | 2008-09-18 | 20.208 | 1,671 | +1,671 | 0.00% | 33,767 |
| 2008-05-09 | 2008-05-07 | 36.503 | 0 | -25,274 | ||
| 2008-05-08 | 2008-05-06 | 38.370 | 25,274 | -19,566 | 0.00% | 969,763 |
| 2008-05-07 | 2008-05-05 | 37.001 | 44,840 | +16,430 | 0.00% | 1,659,144 |
| 2008-05-06 | 2008-05-02 | 37.255 | 28,410 | +24,464 | 0.00% | 1,058,410 |
| 2008-05-05 | 2008-04-30 | 37.356 | 3,946 | +3,946 | 0.00% | 147,408 |
| 2008-04-28 | 2008-04-24 | 37.610 | 0 | -2,367 | ||
| 2008-04-25 | 2008-04-23 | 36.495 | 2,367 | -10,260 | 0.00% | 86,383 |
| 2008-04-24 | 2008-04-22 | 34.822 | 12,627 | +1,579 | 0.00% | 439,696 |
| 2008-04-23 | 2008-04-21 | 34.670 | 11,048 | +5,524 | 0.00% | 383,032 |
| 2008-04-18 | 2008-04-16 | 33.656 | 5,524 | -2,368 | 0.00% | 185,916 |
| 2008-04-17 | 2008-04-15 | 35.278 | 7,892 | -1,578 | 0.00% | 278,415 |
| 2008-04-16 | 2008-04-14 | 34.923 | 9,470 | +7,892 | 0.00% | 330,723 |
| 2008-04-15 | 2008-04-11 | 38.015 | 1,578 | -789 | 0.00% | 59,988 |
| 2008-04-14 | 2008-04-10 | 37.508 | 2,367 | +2,367 | 0.00% | 88,782 |
| 2008-04-07 | 2008-04-02 | 39.080 | 0 | -7,892 | ||
| 2008-04-03 | 2008-04-01 | 36.748 | 7,892 | +7,892 | 0.00% | 290,015 |
| 2008-03-03 | 2008-02-28 | 44.554 | 0 | -789 | ||
| 2008-02-29 | 2008-02-27 | 44.858 | 789 | +789 | 0.00% | 35,393 |
| 2008-01-29 | 2008-01-25 | 40.803 | 0 | -4,735 | ||
| 2008-01-28 | 2008-01-24 | 37.559 | 4,735 | +4,735 | 0.00% | 177,842 |
| 2008-01-24 | 2008-01-22 | 36.748 | 0 | -3,157 | ||
| 2008-01-23 | 2008-01-21 | 40.043 | 3,157 | +3,157 | 0.00% | 126,415 |
| 2008-01-14 | 2008-01-10 | 48.710 | 0 | -1,578 | ||
| 2008-01-11 | 2008-01-09 | 48.609 | 1,578 | +1,578 | 0.00% | 76,705 |
| 2007-10-31 | 2007-10-29 | 64.499 | 0 | -7,892 | ||
| 2007-10-30 | 2007-10-26 | 62.725 | 7,892 | -6,313 | 0.00% | 495,026 |
| 2007-10-29 | 2007-10-25 | 59.177 | 14,205 | +14,205 | 0.00% | 840,608 |
| 2007-08-29 | 2007-08-27 | 52.031 | 0 | -1,561 | ||
| 2007-07-11 | 2007-07-09 | 54.338 | 1,561 | +1,561 | 0.00% | 84,821 |
| 2007-06-26 | 2007-06-22 | 53.184 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy