History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 1,334,825 | +0 | 0.03% | 7,541,761 |
| 2025-10-13 | 2025-10-09 | 5.660 | 1,334,825 | +0 | 0.03% | 7,555,110 |
| 2025-10-10 | 2025-10-08 | 5.560 | 1,334,825 | -14,000 | 0.03% | 7,421,627 |
| 2025-10-09 | 2025-10-06 | 5.640 | 1,348,825 | +50,000 | 0.03% | 7,607,373 |
| 2025-10-08 | 2025-10-03 | 5.730 | 1,298,825 | +1,242,280 | 0.03% | 7,442,267 |
| 2025-10-06 | 2025-10-02 | 5.700 | 56,545 | +44,000 | 0.00% | 322,306 |
| 2025-10-03 | 2025-09-30 | 5.690 | 12,545 | -52,000 | 0.00% | 71,381 |
| 2025-10-02 | 2025-09-29 | 5.580 | 64,545 | +40,000 | 0.00% | 360,161 |
| 2025-09-30 | 2025-09-26 | 5.560 | 24,545 | -183,130 | 0.00% | 136,470 |
| 2025-09-29 | 2025-09-25 | 5.510 | 207,675 | -74,000 | 0.01% | 1,144,289 |
| 2025-09-26 | 2025-09-24 | 5.620 | 281,675 | +62,000 | 0.01% | 1,583,014 |
| 2025-09-25 | 2025-09-23 | 5.680 | 219,675 | +12,000 | 0.01% | 1,247,754 |
| 2025-09-24 | 2025-09-22 | 5.610 | 207,675 | +46,000 | 0.01% | 1,165,057 |
| 2025-09-23 | 2025-09-19 | 5.680 | 161,675 | +52,000 | 0.00% | 918,314 |
| 2025-09-22 | 2025-09-18 | 5.610 | 109,675 | +8,000 | 0.00% | 615,277 |
| 2025-09-19 | 2025-09-17 | 5.680 | 101,675 | -10,000 | 0.00% | 577,514 |
| 2025-09-18 | 2025-09-16 | 5.680 | 111,675 | +23,240 | 0.00% | 634,314 |
| 2025-09-17 | 2025-09-15 | 5.570 | 88,435 | +50,000 | 0.00% | 492,583 |
| 2025-09-16 | 2025-09-12 | 5.560 | 38,435 | +38,000 | 0.00% | 213,699 |
| 2025-09-15 | 2025-09-11 | 5.590 | 435 | -4,000 | 0.00% | 2,432 |
| 2025-09-12 | 2025-09-10 | 5.600 | 4,435 | -6,000 | 0.00% | 24,836 |
| 2025-09-11 | 2025-09-09 | 5.805 | 10,435 | -2,000 | 0.00% | 60,577 |
| 2025-09-10 | 2025-09-08 | 5.805 | 12,435 | +8,119 | 0.00% | 72,187 |
| 2025-09-09 | 2025-09-05 | 5.774 | 4,316 | -1,947 | 0.00% | 24,922 |
| 2025-09-08 | 2025-09-04 | 5.692 | 6,263 | -184,075 | 0.00% | 35,650 |
| 2025-09-05 | 2025-09-03 | 5.723 | 190,338 | +163,510 | 0.01% | 1,089,295 |
| 2025-09-04 | 2025-09-02 | 5.713 | 26,828 | -277,640 | 0.00% | 153,260 |
| 2025-09-03 | 2025-09-01 | 5.764 | 304,468 | +54,503 | 0.01% | 1,754,968 |
| 2025-09-02 | 2025-08-29 | 5.795 | 249,965 | +11,679 | 0.01% | 1,448,515 |
| 2025-09-01 | 2025-08-28 | 5.682 | 238,286 | +70,076 | 0.01% | 1,353,906 |
| 2025-08-29 | 2025-08-27 | 5.723 | 168,210 | -15,572 | 0.00% | 962,657 |
| 2025-08-28 | 2025-08-26 | 5.815 | 183,782 | +11,679 | 0.00% | 1,068,770 |
| 2025-08-27 | 2025-08-25 | 5.846 | 172,103 | +31,145 | 0.00% | 1,006,156 |
| 2025-08-26 | 2025-08-22 | 5.836 | 140,958 | +64,236 | 0.00% | 822,627 |
| 2025-08-25 | 2025-08-21 | 5.836 | 76,722 | -68,129 | 0.00% | 447,747 |
| 2025-08-22 | 2025-08-20 | 5.826 | 144,851 | +3,893 | 0.00% | 843,858 |
| 2025-08-21 | 2025-08-19 | 5.867 | 140,958 | -134,750 | 0.00% | 826,972 |
| 2025-08-20 | 2025-08-18 | 5.898 | 275,708 | +216,067 | 0.01% | 1,626,020 |
| 2025-08-19 | 2025-08-15 | 5.908 | 59,641 | +5,839 | 0.00% | 352,353 |
| 2025-08-18 | 2025-08-14 | 5.898 | 53,802 | -27,317 | 0.00% | 317,304 |
| 2025-08-15 | 2025-08-13 | 5.805 | 81,119 | +52,556 | 0.00% | 470,908 |
| 2025-08-14 | 2025-08-12 | 5.836 | 28,563 | +25,305 | 0.00% | 166,693 |
| 2025-08-12 | 2025-08-08 | 5.805 | 3,258 | -5,839 | 0.00% | 18,913 |
| 2025-08-11 | 2025-08-07 | 5.641 | 9,097 | -44,771 | 0.00% | 51,314 |
| 2025-08-08 | 2025-08-06 | 5.559 | 53,868 | +36,985 | 0.00% | 299,428 |
| 2025-08-07 | 2025-08-05 | 5.559 | 16,883 | +15,572 | 0.00% | 93,845 |
| 2025-08-06 | 2025-08-04 | 5.497 | 1,311 | -354,272 | 0.00% | 7,206 |
| 2025-08-05 | 2025-08-01 | 5.579 | 355,583 | -21,412 | 0.01% | 1,983,835 |
| 2025-08-04 | 2025-07-31 | 5.651 | 376,995 | -1,946 | 0.01% | 2,130,409 |
| 2025-08-01 | 2025-07-30 | 5.713 | 378,941 | -60,343 | 0.01% | 2,164,767 |
| 2025-07-31 | 2025-07-29 | 5.805 | 439,284 | +38,931 | 0.01% | 2,550,108 |
| 2025-07-30 | 2025-07-28 | 5.908 | 400,353 | +103,167 | 0.01% | 2,365,242 |
| 2025-07-29 | 2025-07-25 | 6.637 | 297,186 | +21,412 | 0.01% | 1,972,539 |
| 2025-07-28 | 2025-07-24 | 6.072 | 275,774 | +5,839 | 0.01% | 1,674,579 |
| 2025-07-25 | 2025-07-23 | 5.928 | 269,935 | -97,327 | 0.01% | 1,600,294 |
| 2025-07-24 | 2025-07-22 | 5.641 | 367,262 | -1,040,430 | 0.01% | 2,071,634 |
| 2025-07-23 | 2025-07-21 | 5.589 | 1,407,692 | +29,198 | 0.04% | 7,868,125 |
| 2025-07-22 | 2025-07-18 | 5.487 | 1,378,494 | +11,679 | 0.04% | 7,563,292 |
| 2025-07-21 | 2025-07-17 | 5.476 | 1,366,815 | +103,167 | 0.04% | 7,485,170 |
| 2025-07-18 | 2025-07-16 | 5.641 | 1,263,648 | -33,091 | 0.03% | 7,127,926 |
| 2025-07-17 | 2025-07-15 | 5.672 | 1,296,739 | -9,733 | 0.03% | 7,354,555 |
| 2025-07-16 | 2025-07-14 | 5.661 | 1,306,472 | -23,358 | 0.03% | 7,396,333 |
| 2025-07-15 | 2025-07-11 | 5.600 | 1,329,830 | +65,696 | 0.04% | 7,446,589 |
| 2025-07-14 | 2025-07-10 | 5.600 | 1,264,134 | +297,821 | 0.03% | 7,078,714 |
| 2025-07-11 | 2025-07-09 | 5.569 | 966,313 | +404,883 | 0.03% | 5,381,233 |
| 2025-07-10 | 2025-07-08 | 5.538 | 561,430 | -66,183 | 0.01% | 3,109,203 |
| 2025-07-09 | 2025-07-07 | 5.528 | 627,613 | -59,478 | 0.02% | 3,469,277 |
| 2025-07-08 | 2025-07-04 | 5.476 | 687,091 | +642,361 | 0.02% | 3,762,757 |
| 2025-07-07 | 2025-07-03 | 5.487 | 44,730 | -54,503 | 0.00% | 245,417 |
| 2025-07-04 | 2025-07-02 | 5.404 | 99,233 | +1,946 | 0.00% | 536,299 |
| 2025-07-03 | 2025-06-30 | 5.343 | 97,287 | +68,130 | 0.00% | 519,784 |
| 2025-07-02 | 2025-06-27 | 5.363 | 29,157 | -21,412 | 0.00% | 156,379 |
| 2025-06-30 | 2025-06-26 | 5.363 | 50,569 | +19,465 | 0.00% | 271,219 |
| 2025-06-27 | 2025-06-25 | 5.404 | 31,104 | -58,396 | 0.00% | 168,100 |
| 2025-06-26 | 2025-06-24 | 5.363 | 89,500 | -5,840 | 0.00% | 480,019 |
| 2025-06-25 | 2025-06-23 | 5.374 | 95,340 | -87,595 | 0.00% | 512,320 |
| 2025-06-24 | 2025-06-20 | 5.261 | 182,935 | +85,648 | 0.00% | 962,347 |
| 2025-06-23 | 2025-06-19 | 5.086 | 97,287 | +4,711 | 0.00% | 494,794 |
| 2025-06-20 | 2025-06-18 | 5.209 | 92,576 | -15,572 | 0.00% | 482,249 |
| 2025-06-19 | 2025-06-17 | 5.127 | 108,148 | +7,786 | 0.00% | 554,477 |
| 2025-06-18 | 2025-06-16 | 5.086 | 100,362 | -7,786 | 0.00% | 510,434 |
| 2025-06-17 | 2025-06-13 | 5.096 | 108,148 | -44,771 | 0.00% | 551,144 |
| 2025-06-13 | 2025-06-11 | 5.024 | 152,919 | -15,572 | 0.00% | 768,307 |
| 2025-06-12 | 2025-06-10 | 4.870 | 168,491 | +72,022 | 0.00% | 820,578 |
| 2025-06-11 | 2025-06-09 | 4.788 | 96,469 | +1,947 | 0.00% | 461,890 |
| 2025-06-10 | 2025-06-06 | 4.798 | 94,522 | -36,985 | 0.00% | 453,539 |
| 2025-06-09 | 2025-06-05 | 4.788 | 131,507 | -27,252 | 0.00% | 629,650 |
| 2025-06-06 | 2025-06-04 | 4.860 | 158,759 | -52,556 | 0.00% | 771,550 |
| 2025-06-05 | 2025-06-03 | 4.860 | 211,315 | -21,412 | 0.01% | 1,026,966 |
| 2025-06-04 | 2025-06-02 | 4.757 | 232,727 | -1,947 | 0.01% | 1,107,114 |
| 2025-06-03 | 2025-05-30 | 4.819 | 234,674 | -1,947 | 0.01% | 1,130,844 |
| 2025-06-02 | 2025-05-29 | 4.880 | 236,621 | +11,680 | 0.01% | 1,154,813 |
| 2025-05-30 | 2025-05-28 | 4.788 | 224,941 | -23,359 | 0.01% | 1,077,009 |
| 2025-05-29 | 2025-05-27 | 4.767 | 248,300 | +1,947 | 0.01% | 1,183,748 |
| 2025-05-27 | 2025-05-23 | 4.706 | 246,353 | -91,488 | 0.01% | 1,159,279 |
| 2025-05-26 | 2025-05-22 | 4.675 | 337,841 | +105,114 | 0.01% | 1,579,387 |
| 2025-05-23 | 2025-05-21 | 4.685 | 232,727 | -11,680 | 0.01% | 1,090,376 |
| 2025-05-22 | 2025-05-20 | 4.675 | 244,407 | +31,145 | 0.01% | 1,142,588 |
| 2025-05-21 | 2025-05-19 | 4.613 | 213,262 | -1,946 | 0.01% | 983,840 |
| 2025-05-20 | 2025-05-16 | 4.562 | 215,208 | +25,305 | 0.01% | 981,762 |
| 2025-05-19 | 2025-05-15 | 4.716 | 189,903 | -120,686 | 0.01% | 895,590 |
| 2025-05-16 | 2025-05-14 | 4.582 | 310,589 | -11,680 | 0.01% | 1,423,265 |
| 2025-05-15 | 2025-05-13 | 4.531 | 322,269 | +3,893 | 0.01% | 1,460,232 |
| 2025-05-14 | 2025-05-12 | 4.490 | 318,376 | +42,825 | 0.01% | 1,429,508 |
| 2025-05-13 | 2025-05-09 | 4.326 | 275,551 | -48,664 | 0.01% | 1,191,925 |
| 2025-05-09 | 2025-05-07 | 4.285 | 324,215 | -52,557 | 0.01% | 1,389,101 |
| 2025-05-08 | 2025-05-06 | 4.171 | 376,772 | +278,356 | 0.01% | 1,571,699 |
| 2025-05-07 | 2025-05-02 | 4.151 | 98,416 | -31,144 | 0.00% | 408,519 |
| 2025-05-06 | 2025-04-30 | 4.130 | 129,560 | +9,732 | 0.00% | 535,133 |
| 2025-05-02 | 2025-04-29 | 4.110 | 119,828 | +1,947 | 0.00% | 492,474 |
| 2025-04-30 | 2025-04-28 | 4.171 | 117,881 | -27,252 | 0.00% | 491,739 |
| 2025-04-29 | 2025-04-25 | 4.079 | 145,133 | +31,145 | 0.00% | 592,000 |
| 2025-04-28 | 2025-04-24 | 4.243 | 113,988 | +11,679 | 0.00% | 483,698 |
| 2025-04-25 | 2025-04-23 | 4.254 | 102,309 | +21,412 | 0.00% | 435,190 |
| 2025-04-24 | 2025-04-22 | 4.182 | 80,897 | +9,733 | 0.00% | 338,292 |
| 2025-04-23 | 2025-04-17 | 4.182 | 71,164 | -1,946 | 0.00% | 297,591 |
| 2025-04-22 | 2025-04-16 | 4.182 | 73,110 | -11,680 | 0.00% | 305,728 |
| 2025-04-16 | 2025-04-14 | 4.243 | 84,790 | +21,412 | 0.00% | 359,799 |
| 2025-04-15 | 2025-04-11 | 4.130 | 63,378 | -27,251 | 0.00% | 261,776 |
| 2025-04-14 | 2025-04-10 | 4.130 | 90,629 | +84,675 | 0.00% | 374,333 |
| 2025-04-11 | 2025-04-09 | 4.038 | 5,954 | -31,145 | 0.00% | 24,042 |
| 2025-04-10 | 2025-04-08 | 4.007 | 37,099 | +33,091 | 0.00% | 148,659 |
| 2025-04-09 | 2025-04-07 | 3.956 | 4,008 | -9,733 | 0.00% | 15,855 |
| 2025-04-08 | 2025-04-03 | 4.511 | 13,741 | +5,840 | 0.00% | 61,979 |
| 2025-04-07 | 2025-04-02 | 4.949 | 7,901 | +5,840 | 0.00% | 39,100 |
| 2025-04-03 | 2025-04-01 | 4.864 | 2,061 | -20,699 | 0.00% | 10,025 |
| 2025-04-02 | 2025-03-31 | 4.959 | 22,760 | -5,662 | 0.00% | 112,874 |
| 2025-04-01 | 2025-03-28 | 4.949 | 28,422 | +22,649 | 0.00% | 140,652 |
| 2025-03-31 | 2025-03-27 | 5.055 | 5,773 | -113,242 | 0.00% | 29,181 |
| 2025-03-28 | 2025-03-26 | 5.108 | 119,015 | -1,760,907 | 0.00% | 607,889 |
| 2025-03-27 | 2025-03-25 | 4.991 | 1,879,922 | -125,061 | 0.05% | 9,382,875 |
| 2025-03-26 | 2025-03-24 | 5.129 | 2,004,983 | +683,837 | 0.06% | 10,283,270 |
| 2025-03-25 | 2025-03-21 | 5.065 | 1,321,146 | -681,997 | 0.04% | 6,691,969 |
| 2025-03-24 | 2025-03-20 | 5.182 | 2,003,143 | -5,779,097 | 0.06% | 10,379,968 |
| 2025-03-21 | 2025-03-19 | 5.192 | 7,782,240 | +4,176,769 | 0.22% | 40,408,794 |
| 2025-03-20 | 2025-03-18 | 5.309 | 3,605,471 | +28,311 | 0.10% | 19,141,454 |
| 2025-03-19 | 2025-03-17 | 4.991 | 3,577,160 | +203,835 | 0.10% | 17,853,956 |
| 2025-03-18 | 2025-03-14 | 4.906 | 3,373,325 | +209,497 | 0.10% | 16,550,624 |
| 2025-03-17 | 2025-03-13 | 4.896 | 3,163,828 | +1,079,570 | 0.09% | 15,489,237 |
| 2025-03-14 | 2025-03-12 | 4.970 | 2,084,258 | +1,068,246 | 0.06% | 10,358,563 |
| 2025-03-13 | 2025-03-11 | 4.959 | 1,016,012 | -2,653,468 | 0.03% | 5,038,716 |
| 2025-03-12 | 2025-03-10 | 4.938 | 3,669,480 | +3,094,327 | 0.10% | 18,120,310 |
| 2025-03-11 | 2025-03-07 | 4.822 | 575,153 | -28,311 | 0.02% | 2,773,128 |
| 2025-03-10 | 2025-03-06 | 4.843 | 603,464 | +45,297 | 0.02% | 2,922,421 |
| 2025-03-07 | 2025-03-05 | 4.726 | 558,167 | -351,049 | 0.02% | 2,637,996 |
| 2025-03-06 | 2025-03-04 | 4.610 | 909,216 | -524,686 | 0.03% | 4,191,134 |
| 2025-03-05 | 2025-03-03 | 4.599 | 1,433,902 | -513,362 | 0.04% | 6,594,538 |
| 2025-03-04 | 2025-02-28 | 4.631 | 1,947,264 | -324,626 | 0.05% | 9,017,403 |
| 2025-02-28 | 2025-02-26 | 4.737 | 2,271,890 | -1,259,568 | 0.06% | 10,761,431 |
| 2025-02-27 | 2025-02-25 | 4.684 | 3,531,458 | +3,531,327 | 0.10% | 16,540,609 |
| 2025-02-26 | 2025-02-24 | 4.769 | 131 | -944 | 0.00% | 625 |
| 2025-02-25 | 2025-02-21 | 4.769 | 1,075 | -50,959 | 0.00% | 5,126 |
| 2025-02-24 | 2025-02-20 | 4.800 | 52,034 | -4,375,757 | 0.00% | 249,782 |
| 2025-02-21 | 2025-02-19 | 4.758 | 4,427,791 | +1,243,771 | 0.12% | 21,067,289 |
| 2025-02-20 | 2025-02-18 | 4.843 | 3,184,020 | -1,441,330 | 0.09% | 15,419,389 |
| 2025-02-19 | 2025-02-17 | 4.811 | 4,625,350 | +2,175,989 | 0.13% | 22,252,338 |
| 2025-02-18 | 2025-02-14 | 4.769 | 2,449,361 | -945,568 | 0.07% | 11,679,937 |
| 2025-02-17 | 2025-02-13 | 4.758 | 3,394,929 | +1,019,747 | 0.10% | 16,152,964 |
| 2025-02-14 | 2025-02-12 | 4.779 | 2,375,182 | +366,563 | 0.07% | 11,351,379 |
| 2025-02-13 | 2025-02-11 | 4.758 | 2,008,619 | -1,279,631 | 0.06% | 9,556,945 |
| 2025-02-12 | 2025-02-10 | 4.769 | 3,288,250 | +1,002,689 | 0.09% | 15,680,234 |
| 2025-02-11 | 2025-02-07 | 4.758 | 2,285,561 | +1,295,163 | 0.06% | 10,874,626 |
| 2025-02-10 | 2025-02-06 | 4.779 | 990,398 | -378,711 | 0.03% | 4,733,272 |
| 2025-02-07 | 2025-02-05 | 4.716 | 1,369,109 | +589,071 | 0.04% | 6,456,144 |
| 2025-02-06 | 2025-02-04 | 4.663 | 780,038 | +35,859 | 0.02% | 3,637,003 |
| 2025-02-05 | 2025-02-03 | 4.705 | 744,179 | -82,940 | 0.02% | 3,501,350 |
| 2025-02-04 | 2025-01-28 | 4.769 | 827,119 | -1,887 | 0.02% | 3,944,171 |
| 2025-02-03 | 2025-01-24 | 4.716 | 829,006 | -497,319 | 0.02% | 3,909,245 |
| 2025-01-27 | 2025-01-23 | 4.737 | 1,326,325 | +300,090 | 0.04% | 6,282,502 |
| 2025-01-24 | 2025-01-22 | 4.716 | 1,026,235 | +120,791 | 0.03% | 4,839,294 |
| 2025-01-23 | 2025-01-21 | 4.758 | 905,444 | -28,310 | 0.03% | 4,308,074 |
| 2025-01-22 | 2025-01-20 | 4.811 | 933,754 | +879,509 | 0.03% | 4,492,246 |
| 2025-01-21 | 2025-01-17 | 4.811 | 54,245 | -1,441,090 | 0.00% | 260,970 |
| 2025-01-20 | 2025-01-16 | 4.779 | 1,495,335 | +607,730 | 0.04% | 7,146,448 |
| 2025-01-17 | 2025-01-15 | 4.779 | 887,605 | -167,711 | 0.03% | 4,242,008 |
| 2025-01-16 | 2025-01-14 | 4.705 | 1,055,316 | +1,888 | 0.03% | 4,965,245 |
| 2025-01-15 | 2025-01-13 | 4.663 | 1,053,428 | +324,626 | 0.03% | 4,911,710 |
| 2025-01-14 | 2025-01-10 | 4.641 | 728,802 | +251,019 | 0.02% | 3,382,664 |
| 2025-01-13 | 2025-01-09 | 4.705 | 477,783 | -438,151 | 0.01% | 2,247,961 |
| 2025-01-10 | 2025-01-08 | 4.790 | 915,934 | +169,862 | 0.03% | 4,387,103 |
| 2025-01-09 | 2025-01-07 | 4.822 | 746,072 | +226,484 | 0.02% | 3,597,223 |
| 2025-01-08 | 2025-01-06 | 4.875 | 519,588 | -566,965 | 0.01% | 2,532,749 |
| 2025-01-07 | 2025-01-03 | 4.843 | 1,086,553 | +1,005,963 | 0.03% | 5,261,897 |
| 2025-01-06 | 2025-01-02 | 4.843 | 80,590 | +11,324 | 0.00% | 390,277 |
| 2025-01-03 | 2024-12-31 | 4.875 | 69,266 | -22,648 | 0.00% | 337,639 |
| 2025-01-02 | 2024-12-27 | 4.864 | 91,914 | +9,436 | 0.00% | 447,064 |
| 2024-12-30 | 2024-12-24 | 4.822 | 82,478 | -11,324 | 0.00% | 397,672 |
| 2024-12-23 | 2024-12-19 | 4.758 | 93,802 | -3,775 | 0.00% | 446,307 |
| 2024-12-20 | 2024-12-18 | 4.790 | 97,577 | -49,071 | 0.00% | 467,370 |
| 2024-12-19 | 2024-12-17 | 4.726 | 146,648 | +49,071 | 0.00% | 693,085 |
| 2024-12-18 | 2024-12-16 | 4.800 | 97,577 | +3,775 | 0.00% | 468,404 |
| 2024-12-16 | 2024-12-12 | 4.800 | 93,802 | -32,085 | 0.00% | 450,283 |
| 2024-12-13 | 2024-12-11 | 4.779 | 125,887 | -11,324 | 0.00% | 601,634 |
| 2024-12-12 | 2024-12-10 | 4.747 | 137,211 | -5,662 | 0.00% | 651,392 |
| 2024-12-11 | 2024-12-09 | 4.822 | 142,873 | +71,720 | 0.00% | 688,869 |
| 2024-12-10 | 2024-12-06 | 4.716 | 71,153 | +35,859 | 0.00% | 335,528 |
| 2024-12-09 | 2024-12-05 | 4.641 | 35,294 | +22,649 | 0.00% | 163,814 |
| 2024-12-06 | 2024-12-04 | 4.726 | 12,645 | -94,368 | 0.00% | 59,763 |
| 2024-12-03 | 2024-11-29 | 4.779 | 107,013 | -71,720 | 0.00% | 511,432 |
| 2024-12-02 | 2024-11-28 | 4.673 | 178,733 | -1,887 | 0.01% | 835,254 |
| 2024-11-29 | 2024-11-27 | 4.610 | 180,620 | +5,662 | 0.01% | 832,588 |
| 2024-11-28 | 2024-11-26 | 4.599 | 174,958 | -3,775 | 0.00% | 804,635 |
| 2024-11-27 | 2024-11-25 | 4.578 | 178,733 | +35,860 | 0.01% | 818,208 |
| 2024-11-26 | 2024-11-22 | 4.578 | 142,873 | +1,887 | 0.00% | 654,047 |
| 2024-11-25 | 2024-11-21 | 4.641 | 140,986 | -15,099 | 0.00% | 654,373 |
| 2024-11-22 | 2024-11-20 | 4.652 | 156,085 | -5,662 | 0.00% | 726,107 |
| 2024-11-21 | 2024-11-19 | 4.631 | 161,747 | -35,860 | 0.00% | 749,019 |
| 2024-11-20 | 2024-11-18 | 4.620 | 197,607 | +56,621 | 0.01% | 912,986 |
| 2024-11-19 | 2024-11-15 | 4.546 | 140,986 | -5,662 | 0.00% | 640,927 |
| 2024-11-18 | 2024-11-14 | 4.461 | 146,648 | -18,873 | 0.00% | 654,234 |
| 2024-11-15 | 2024-11-13 | 4.546 | 165,521 | +5,662 | 0.00% | 752,464 |
| 2024-11-14 | 2024-11-12 | 4.535 | 159,859 | -18,874 | 0.00% | 725,030 |
| 2024-11-13 | 2024-11-11 | 4.620 | 178,733 | +178,356 | 0.01% | 825,784 |
| 2024-11-11 | 2024-11-07 | 4.747 | 377 | -13,212 | 0.00% | 1,790 |
| 2024-11-08 | 2024-11-06 | 4.747 | 13,589 | -22,648 | 0.00% | 64,512 |
| 2024-11-07 | 2024-11-05 | 4.769 | 36,237 | +35,860 | 0.00% | 172,798 |
| 2024-11-05 | 2024-11-01 | 4.726 | 377 | -18,874 | 0.00% | 1,782 |
| 2024-11-04 | 2024-10-31 | 4.705 | 19,251 | -35,860 | 0.00% | 90,576 |
| 2024-11-01 | 2024-10-30 | 4.758 | 55,111 | -24,536 | 0.00% | 262,216 |
| 2024-10-31 | 2024-10-29 | 4.896 | 79,647 | +28,311 | 0.00% | 389,930 |
| 2024-10-30 | 2024-10-28 | 5.033 | 51,336 | -11,324 | 0.00% | 258,399 |
| 2024-10-29 | 2024-10-25 | 5.033 | 62,660 | -194,398 | 0.00% | 315,398 |
| 2024-10-28 | 2024-10-24 | 5.044 | 257,058 | +181,186 | 0.01% | 1,296,622 |
| 2024-10-23 | 2024-10-21 | 4.959 | 75,872 | -1,887 | 0.00% | 376,273 |
| 2024-10-22 | 2024-10-18 | 4.959 | 77,759 | -3,775 | 0.00% | 385,631 |
| 2024-10-21 | 2024-10-17 | 4.885 | 81,534 | -15,099 | 0.00% | 398,304 |
| 2024-10-18 | 2024-10-16 | 4.949 | 96,633 | +7,550 | 0.00% | 478,209 |
| 2024-10-17 | 2024-10-15 | 4.981 | 89,083 | -24,536 | 0.00% | 443,678 |
| 2024-10-16 | 2024-10-14 | 5.065 | 113,619 | -16,986 | 0.00% | 575,512 |
| 2024-10-15 | 2024-10-10 | 5.097 | 130,605 | -11,324 | 0.00% | 665,702 |
| 2024-10-14 | 2024-10-09 | 4.906 | 141,929 | -69,833 | 0.00% | 696,350 |
| 2024-10-10 | 2024-10-08 | 5.097 | 211,762 | +60,396 | 0.01% | 1,079,365 |
| 2024-10-09 | 2024-10-07 | 5.404 | 151,366 | +3,774 | 0.00% | 818,038 |
| 2024-10-08 | 2024-10-04 | 5.224 | 147,592 | -213,271 | 0.00% | 771,054 |
| 2024-10-07 | 2024-10-03 | 5.139 | 360,863 | -5,662 | 0.01% | 1,854,639 |
| 2024-10-04 | 2024-10-02 | 5.214 | 366,525 | -1,888 | 0.01% | 1,910,926 |
| 2024-10-02 | 2024-09-27 | 4.959 | 368,413 | +39,635 | 0.01% | 1,827,073 |
| 2024-09-27 | 2024-09-25 | 4.811 | 328,778 | +9,437 | 0.01% | 1,581,735 |
| 2024-09-26 | 2024-09-24 | 4.853 | 319,341 | -9,437 | 0.01% | 1,549,870 |
| 2024-09-25 | 2024-09-23 | 4.673 | 328,778 | +137,777 | 0.01% | 1,536,443 |
| 2024-09-24 | 2024-09-20 | 4.631 | 191,001 | +9,437 | 0.01% | 884,489 |
| 2024-09-23 | 2024-09-19 | 4.578 | 181,564 | -679,450 | 0.01% | 831,168 |
| 2024-09-20 | 2024-09-17 | 4.408 | 861,014 | +694,454 | 0.02% | 3,795,585 |
| 2024-09-19 | 2024-09-16 | 4.440 | 166,560 | +13,212 | 0.00% | 739,537 |
| 2024-09-17 | 2024-09-13 | 4.482 | 153,348 | +7,549 | 0.00% | 687,375 |
| 2024-09-16 | 2024-09-12 | 4.419 | 145,799 | +13,212 | 0.00% | 644,267 |
| 2024-09-13 | 2024-09-11 | 4.387 | 132,587 | -41,622 | 0.00% | 581,670 |
| 2024-09-12 | 2024-09-10 | 4.658 | 174,209 | +173,637 | 0.01% | 811,452 |
| 2024-09-11 | 2024-09-09 | 4.734 | 572 | -12,818 | 0.00% | 2,708 |
| 2024-09-10 | 2024-09-05 | 4.832 | 13,390 | +7,334 | 0.00% | 64,707 |
| 2024-09-09 | 2024-09-04 | 4.876 | 6,056 | -460,724 | 0.00% | 29,530 |
| 2024-09-05 | 2024-09-03 | 4.974 | 466,780 | -612,367 | 0.01% | 2,321,889 |
| 2024-09-04 | 2024-09-02 | 4.996 | 1,079,147 | -364,854 | 0.03% | 5,391,510 |
| 2024-09-03 | 2024-08-30 | 5.062 | 1,444,001 | +330,018 | 0.04% | 7,308,863 |
| 2024-09-02 | 2024-08-29 | 5.345 | 1,113,983 | +1,017,557 | 0.03% | 5,954,413 |
| 2024-08-30 | 2024-08-28 | 5.312 | 96,426 | -1,114,298 | 0.00% | 512,256 |
| 2024-08-29 | 2024-08-27 | 5.411 | 1,210,724 | +1,081,727 | 0.04% | 6,550,752 |
| 2024-08-28 | 2024-08-26 | 5.269 | 128,997 | -3,667 | 0.00% | 679,659 |
| 2024-08-27 | 2024-08-23 | 5.138 | 132,664 | +3,667 | 0.00% | 681,614 |
| 2024-08-22 | 2024-08-20 | 5.225 | 128,997 | +1,834 | 0.00% | 674,030 |
| 2024-08-21 | 2024-08-19 | 5.182 | 127,163 | +122,840 | 0.00% | 658,899 |
| 2024-08-20 | 2024-08-16 | 5.105 | 4,323 | -162,520 | 0.00% | 22,070 |
| 2024-08-19 | 2024-08-15 | 5.051 | 166,843 | +132,008 | 0.00% | 842,662 |
| 2024-08-16 | 2024-08-14 | 5.007 | 34,835 | -1,834 | 0.00% | 174,419 |
| 2024-08-14 | 2024-08-12 | 5.018 | 36,669 | -23,834 | 0.00% | 184,001 |
| 2024-08-09 | 2024-08-07 | 5.171 | 60,503 | -9,168 | 0.00% | 312,838 |
| 2024-08-08 | 2024-08-06 | 4.996 | 69,671 | +11,001 | 0.00% | 348,082 |
| 2024-08-07 | 2024-08-05 | 5.018 | 58,670 | -1,833 | 0.00% | 294,400 |
| 2024-08-06 | 2024-08-02 | 5.138 | 60,503 | -1,834 | 0.00% | 310,858 |
| 2024-08-05 | 2024-08-01 | 5.127 | 62,337 | +1,834 | 0.00% | 319,601 |
| 2024-07-30 | 2024-07-26 | 5.072 | 60,503 | -7,334 | 0.00% | 306,898 |
| 2024-07-29 | 2024-07-25 | 5.072 | 67,837 | +5,500 | 0.00% | 344,099 |
| 2024-07-26 | 2024-07-24 | 5.203 | 62,337 | +3,667 | 0.00% | 324,361 |
| 2024-07-25 | 2024-07-23 | 5.160 | 58,670 | +5,500 | 0.00% | 302,720 |
| 2024-07-24 | 2024-07-22 | 5.225 | 53,170 | -18,334 | 0.00% | 277,822 |
| 2024-07-22 | 2024-07-18 | 5.236 | 71,504 | +3,667 | 0.00% | 374,400 |
| 2024-07-19 | 2024-07-17 | 5.203 | 67,837 | -9,167 | 0.00% | 352,979 |
| 2024-07-18 | 2024-07-16 | 5.280 | 77,004 | +22,001 | 0.00% | 406,558 |
| 2024-07-17 | 2024-07-15 | 5.400 | 55,003 | +11,001 | 0.00% | 297,000 |
| 2024-07-15 | 2024-07-11 | 5.520 | 44,002 | -20,168 | 0.00% | 242,877 |
| 2024-07-12 | 2024-07-10 | 5.509 | 64,170 | -9,167 | 0.00% | 353,499 |
| 2024-07-11 | 2024-07-09 | 5.662 | 73,337 | +22,001 | 0.00% | 415,198 |
| 2024-07-10 | 2024-07-08 | 5.716 | 51,336 | +7,334 | 0.00% | 293,439 |
| 2024-07-09 | 2024-07-05 | 5.825 | 44,002 | -7,334 | 0.00% | 256,317 |
| 2024-07-08 | 2024-07-04 | 5.901 | 51,336 | -7,334 | 0.00% | 302,959 |
| 2024-07-05 | 2024-07-03 | 5.814 | 58,670 | -3,667 | 0.00% | 341,120 |
| 2024-07-04 | 2024-07-02 | 5.945 | 62,337 | +45,836 | 0.00% | 370,601 |
| 2024-07-03 | 2024-06-28 | 5.880 | 16,501 | -34,835 | 0.00% | 97,020 |
| 2024-07-02 | 2024-06-27 | 5.749 | 51,336 | +31,168 | 0.00% | 295,119 |
| 2024-06-27 | 2024-06-25 | 6.043 | 20,168 | +20,168 | 0.00% | 121,881 |
| 2024-06-21 | 2024-06-19 | 5.956 | 0 | -11,001 | ||
| 2024-06-19 | 2024-06-17 | 5.891 | 11,001 | -3,666 | 0.00% | 64,802 |
| 2024-06-18 | 2024-06-14 | 6.054 | 14,667 | +3,666 | 0.00% | 88,797 |
| 2024-06-17 | 2024-06-13 | 5.781 | 11,001 | -44,002 | 0.00% | 63,602 |
| 2024-06-14 | 2024-06-12 | 5.825 | 55,003 | -33,002 | 0.00% | 320,400 |
| 2024-06-13 | 2024-06-11 | 5.727 | 88,005 | +44,003 | 0.00% | 504,001 |
| 2024-06-12 | 2024-06-07 | 6.294 | 44,002 | -196,178 | 0.00% | 276,957 |
| 2024-06-11 | 2024-06-06 | 6.349 | 240,180 | +5,500 | 0.01% | 1,524,840 |
| 2024-06-06 | 2024-06-04 | 6.043 | 234,680 | +1,834 | 0.01% | 1,418,241 |
| 2024-06-04 | 2024-05-31 | 5.912 | 232,846 | +23,834 | 0.01% | 1,376,678 |
| 2024-06-03 | 2024-05-30 | 6.207 | 209,012 | -5,500 | 0.01% | 1,297,322 |
| 2024-05-31 | 2024-05-29 | 6.065 | 214,512 | -3,667 | 0.01% | 1,301,040 |
| 2024-05-30 | 2024-05-28 | 6.229 | 218,179 | -3,667 | 0.01% | 1,358,981 |
| 2024-05-29 | 2024-05-27 | 6.196 | 221,846 | -25,668 | 0.01% | 1,374,562 |
| 2024-05-28 | 2024-05-24 | 5.869 | 247,514 | -14,667 | 0.01% | 1,452,601 |
| 2024-05-27 | 2024-05-23 | 5.858 | 262,181 | +27,501 | 0.01% | 1,535,818 |
| 2024-05-24 | 2024-05-22 | 5.869 | 234,680 | -82,504 | 0.01% | 1,377,281 |
| 2024-05-23 | 2024-05-21 | 5.825 | 317,184 | -34,836 | 0.01% | 1,847,638 |
| 2024-05-22 | 2024-05-20 | 5.869 | 352,020 | +27,502 | 0.01% | 2,065,922 |
| 2024-05-21 | 2024-05-17 | 5.694 | 324,518 | +9,167 | 0.01% | 1,847,879 |
| 2024-05-20 | 2024-05-16 | 5.662 | 315,351 | -27,501 | 0.01% | 1,785,360 |
| 2024-05-17 | 2024-05-14 | 5.792 | 342,852 | +295,183 | 0.01% | 1,985,937 |
| 2024-05-14 | 2024-05-10 | 5.662 | 47,669 | -16,501 | 0.00% | 269,878 |
| 2024-05-13 | 2024-05-09 | 5.629 | 64,170 | -3,667 | 0.00% | 361,199 |
| 2024-05-10 | 2024-05-08 | 5.509 | 67,837 | +3,667 | 0.00% | 373,699 |
| 2024-05-08 | 2024-05-06 | 5.465 | 64,170 | -11,001 | 0.00% | 350,699 |
| 2024-05-07 | 2024-05-03 | 5.291 | 75,171 | +9,167 | 0.00% | 397,701 |
| 2024-05-06 | 2024-05-02 | 5.171 | 66,004 | +1,834 | 0.00% | 341,282 |
| 2024-05-02 | 2024-04-29 | 5.062 | 64,170 | -18,335 | 0.00% | 324,799 |
| 2024-04-30 | 2024-04-26 | 5.040 | 82,505 | -11,000 | 0.00% | 415,802 |
| 2024-04-22 | 2024-04-18 | 4.876 | 93,505 | +12,834 | 0.00% | 455,939 |
| 2024-04-19 | 2024-04-17 | 4.745 | 80,671 | -3,667 | 0.00% | 382,799 |
| 2024-04-18 | 2024-04-16 | 4.723 | 84,338 | +31,168 | 0.00% | 398,360 |
| 2024-04-15 | 2024-04-11 | 5.326 | 53,170 | +26,583 | 0.00% | 283,181 |
| 2024-04-12 | 2024-04-10 | 5.337 | 26,587 | +26,587 | 0.00% | 141,901 |
| 2024-04-08 | 2024-04-03 | 5.473 | 0 | -312,838 | ||
| 2024-04-03 | 2024-03-28 | 4.852 | 312,838 | -76,215 | 0.01% | 1,517,901 |
| 2024-03-28 | 2024-03-26 | 4.604 | 389,053 | -3,545 | 0.01% | 1,791,119 |
| 2024-03-25 | 2024-03-21 | 4.931 | 392,598 | +3,545 | 0.01% | 1,935,909 |
| 2024-03-22 | 2024-03-20 | 4.863 | 389,053 | +1,772 | 0.01% | 1,892,089 |
| 2024-03-21 | 2024-03-19 | 4.897 | 387,281 | +23,042 | 0.01% | 1,896,581 |
| 2024-03-20 | 2024-03-18 | 5.078 | 364,239 | -1,772 | 0.01% | 1,849,500 |
| 2024-03-19 | 2024-03-15 | 4.931 | 366,011 | -10,635 | 0.01% | 1,804,808 |
| 2024-03-07 | 2024-03-05 | 5.044 | 376,646 | +77,988 | 0.01% | 1,899,749 |
| 2024-03-06 | 2024-03-04 | 5.089 | 298,658 | +111,664 | 0.01% | 1,519,869 |
| 2024-03-05 | 2024-03-01 | 5.112 | 186,994 | +186,108 | 0.01% | 955,831 |
| 2024-03-04 | 2024-02-29 | 5.270 | 886 | -81,533 | 0.00% | 4,669 |
| 2024-02-26 | 2024-02-22 | 5.405 | 82,419 | -3,545 | 0.00% | 445,470 |
| 2024-02-23 | 2024-02-21 | 5.349 | 85,964 | +5,317 | 0.00% | 459,780 |
| 2024-02-22 | 2024-02-20 | 5.247 | 80,647 | +80,647 | 0.00% | 423,152 |
| 2024-02-19 | 2024-02-15 | 5.213 | 0 | -177,245 | ||
| 2024-02-15 | 2024-02-09 | 5.439 | 177,245 | -1,773 | 0.01% | 963,999 |
| 2024-02-14 | 2024-02-07 | 5.450 | 179,018 | +1,773 | 0.01% | 975,662 |
| 2024-02-08 | 2024-02-06 | 5.461 | 177,245 | +1,772 | 0.01% | 967,999 |
| 2024-02-07 | 2024-02-05 | 5.405 | 175,473 | -1,772 | 0.01% | 948,421 |
| 2024-02-06 | 2024-02-02 | 5.382 | 177,245 | +1,772 | 0.01% | 953,999 |
| 2024-02-05 | 2024-02-01 | 5.439 | 175,473 | +7,090 | 0.01% | 954,361 |
| 2024-02-02 | 2024-01-31 | 5.394 | 168,383 | -8,862 | 0.01% | 908,200 |
| 2024-01-25 | 2024-01-23 | 6.037 | 177,245 | +70,898 | 0.01% | 1,069,999 |
| 2024-01-23 | 2024-01-19 | 6.071 | 106,347 | +38,994 | 0.00% | 645,599 |
| 2024-01-05 | 2024-01-03 | 6.420 | 67,353 | -77,988 | 0.00% | 432,439 |
| 2024-01-04 | 2024-01-02 | 6.387 | 145,341 | +10,635 | 0.00% | 928,239 |
| 2024-01-03 | 2023-12-29 | 6.364 | 134,706 | +134,706 | 0.00% | 857,278 |
| 2023-12-22 | 2023-12-20 | 6.093 | 0 | -101,030 | ||
| 2023-12-20 | 2023-12-18 | 6.263 | 101,030 | +38,994 | 0.00% | 632,701 |
| 2023-12-19 | 2023-12-15 | 6.240 | 62,036 | +7,090 | 0.00% | 387,101 |
| 2023-12-18 | 2023-12-14 | 6.026 | 54,946 | -8,862 | 0.00% | 331,080 |
| 2023-12-15 | 2023-12-13 | 6.037 | 63,808 | -68,240 | 0.00% | 385,198 |
| 2023-12-12 | 2023-12-08 | 5.958 | 132,048 | +65,581 | 0.00% | 786,722 |
| 2023-12-11 | 2023-12-07 | 5.901 | 66,467 | +3,545 | 0.00% | 392,250 |
| 2023-12-06 | 2023-12-04 | 6.014 | 62,922 | +26,587 | 0.00% | 378,430 |
| 2023-12-05 | 2023-12-01 | 5.969 | 36,335 | +34,563 | 0.00% | 216,888 |
| 2023-12-04 | 2023-11-30 | 5.924 | 1,772 | -46,084 | 0.00% | 10,497 |
| 2023-12-01 | 2023-11-29 | 6.059 | 47,856 | +41,652 | 0.00% | 289,979 |
| 2023-11-24 | 2023-11-22 | 5.800 | 6,204 | -21,269 | 0.00% | 35,982 |
| 2023-11-23 | 2023-11-21 | 5.777 | 27,473 | +1,772 | 0.00% | 158,720 |
| 2023-11-21 | 2023-11-17 | 5.687 | 25,701 | +24,815 | 0.00% | 146,163 |
| 2023-11-20 | 2023-11-16 | 5.698 | 886 | -886 | 0.00% | 5,049 |
| 2023-11-17 | 2023-11-15 | 5.608 | 1,772 | -14,180 | 0.00% | 9,937 |
| 2023-11-16 | 2023-11-14 | 5.529 | 15,952 | -8,862 | 0.00% | 88,200 |
| 2023-11-15 | 2023-11-13 | 5.349 | 24,814 | -19,497 | 0.00% | 132,718 |
| 2023-11-10 | 2023-11-08 | 5.292 | 44,311 | -35,449 | 0.00% | 234,498 |
| 2023-11-09 | 2023-11-07 | 5.303 | 79,760 | -35,449 | 0.00% | 422,998 |
| 2023-11-07 | 2023-11-03 | 5.349 | 115,209 | -1,773 | 0.00% | 616,198 |
| 2023-11-06 | 2023-11-02 | 5.270 | 116,982 | -56,718 | 0.00% | 616,441 |
| 2023-11-02 | 2023-10-31 | 5.315 | 173,700 | +173,700 | 0.01% | 923,158 |
| 2023-11-01 | 2023-10-30 | 5.326 | 0 | -53,174 | ||
| 2023-10-31 | 2023-10-27 | 5.236 | 53,174 | +17,725 | 0.00% | 278,402 |
| 2023-10-30 | 2023-10-26 | 5.089 | 35,449 | -86,850 | 0.00% | 180,400 |
| 2023-10-27 | 2023-10-25 | 5.078 | 122,299 | +28,359 | 0.00% | 620,999 |
| 2023-10-26 | 2023-10-24 | 5.168 | 93,940 | +79,760 | 0.00% | 485,480 |
| 2023-10-25 | 2023-10-20 | 5.258 | 14,180 | -53,173 | 0.00% | 74,562 |
| 2023-10-24 | 2023-10-19 | 5.157 | 67,353 | -1,773 | 0.00% | 347,319 |
| 2023-10-19 | 2023-10-17 | 5.281 | 69,126 | +42,539 | 0.00% | 365,042 |
| 2023-10-18 | 2023-10-16 | 5.281 | 26,587 | +1,773 | 0.00% | 140,401 |
| 2023-10-17 | 2023-10-13 | 5.360 | 24,814 | -17,725 | 0.00% | 132,998 |
| 2023-10-13 | 2023-10-11 | 5.168 | 42,539 | -3,545 | 0.00% | 219,841 |
| 2023-10-12 | 2023-10-10 | 5.191 | 46,084 | +7,090 | 0.00% | 239,201 |
| 2023-10-09 | 2023-10-05 | 5.382 | 38,994 | +26,587 | 0.00% | 209,880 |
| 2023-10-05 | 2023-10-03 | 5.506 | 12,407 | +12,407 | 0.00% | 68,319 |
| 2023-10-04 | 2023-09-29 | 5.777 | 0 | -108,120 | ||
| 2023-09-28 | 2023-09-26 | 5.664 | 108,120 | -1,772 | 0.00% | 612,442 |
| 2023-09-27 | 2023-09-25 | 5.608 | 109,892 | -1,772 | 0.00% | 616,280 |
| 2023-09-26 | 2023-09-22 | 5.473 | 111,664 | +108,119 | 0.00% | 611,097 |
| 2023-09-20 | 2023-09-18 | 5.552 | 3,545 | +1,773 | 0.00% | 19,681 |
| 2023-09-13 | 2023-09-11 | 5.123 | 1,772 | +1,772 | 0.00% | 9,078 |
| 2023-09-12 | 2023-09-07 | 5.371 | 0 | -338,538 | ||
| 2023-09-11 | 2023-09-06 | 5.464 | 338,538 | +116,622 | 0.01% | 1,849,852 |
| 2023-09-07 | 2023-09-05 | 5.639 | 221,916 | +108,378 | 0.01% | 1,251,302 |
| 2023-09-06 | 2023-09-04 | 5.650 | 113,538 | +108,377 | 0.00% | 641,519 |
| 2023-09-05 | 2023-08-31 | 5.615 | 5,161 | -53,328 | 0.00% | 28,981 |
| 2023-08-30 | 2023-08-28 | 5.278 | 58,489 | -10,322 | 0.00% | 308,718 |
| 2023-08-29 | 2023-08-25 | 5.208 | 68,811 | -18,923 | 0.00% | 358,400 |
| 2023-08-28 | 2023-08-24 | 5.208 | 87,734 | +1,720 | 0.00% | 456,960 |
| 2023-08-25 | 2023-08-23 | 5.127 | 86,014 | +29,245 | 0.00% | 441,001 |
| 2023-08-24 | 2023-08-22 | 5.081 | 56,769 | +1,720 | 0.00% | 288,419 |
| 2023-08-22 | 2023-08-18 | 5.185 | 55,049 | +29,245 | 0.00% | 285,441 |
| 2023-08-21 | 2023-08-17 | 5.185 | 25,804 | -27,525 | 0.00% | 133,799 |
| 2023-08-17 | 2023-08-15 | 5.313 | 53,329 | -92,034 | 0.00% | 283,342 |
| 2023-08-16 | 2023-08-14 | 5.301 | 145,363 | +32,685 | 0.00% | 770,638 |
| 2023-08-11 | 2023-08-09 | 5.557 | 112,678 | +30,965 | 0.00% | 626,179 |
| 2023-08-10 | 2023-08-08 | 5.464 | 81,713 | -5,161 | 0.00% | 446,499 |
| 2023-08-09 | 2023-08-07 | 5.592 | 86,874 | +5,161 | 0.00% | 485,810 |
| 2023-08-08 | 2023-08-04 | 5.639 | 81,713 | +13,762 | 0.00% | 460,749 |
| 2023-07-31 | 2023-07-27 | 5.732 | 67,951 | -101,496 | 0.00% | 389,471 |
| 2023-07-28 | 2023-07-26 | 5.627 | 169,447 | -6,881 | 0.01% | 953,479 |
| 2023-07-27 | 2023-07-25 | 5.627 | 176,328 | +5,161 | 0.01% | 992,198 |
| 2023-07-26 | 2023-07-24 | 5.522 | 171,167 | -22,364 | 0.01% | 945,247 |
| 2023-07-25 | 2023-07-21 | 5.406 | 193,531 | -1,720 | 0.01% | 1,046,250 |
| 2023-07-24 | 2023-07-20 | 5.348 | 195,251 | +18,923 | 0.01% | 1,044,198 |
| 2023-07-21 | 2023-07-19 | 5.371 | 176,328 | -30,965 | 0.01% | 947,098 |
| 2023-07-19 | 2023-07-14 | 5.243 | 207,293 | +141,062 | 0.01% | 1,086,909 |
| 2023-07-14 | 2023-07-12 | 5.290 | 66,231 | -1,720 | 0.00% | 350,352 |
| 2023-07-06 | 2023-07-04 | 5.487 | 67,951 | +64,510 | 0.00% | 372,880 |
| 2023-07-05 | 2023-07-03 | 5.487 | 3,441 | -13,762 | 0.00% | 18,882 |
| 2023-07-04 | 2023-06-30 | 5.418 | 17,203 | -29,244 | 0.00% | 93,201 |
| 2023-07-03 | 2023-06-29 | 5.360 | 46,447 | -600,377 | 0.00% | 248,938 |
| 2023-06-30 | 2023-06-28 | 5.534 | 646,824 | -24,084 | 0.02% | 3,579,521 |
| 2023-06-28 | 2023-06-26 | 5.487 | 670,908 | +63,650 | 0.02% | 3,681,602 |
| 2023-06-27 | 2023-06-23 | 5.464 | 607,258 | +1,721 | 0.02% | 3,318,203 |
| 2023-06-26 | 2023-06-21 | 5.604 | 605,537 | -5,161 | 0.02% | 3,393,279 |
| 2023-06-23 | 2023-06-20 | 5.650 | 610,698 | -34,406 | 0.02% | 3,450,600 |
| 2023-06-21 | 2023-06-19 | 5.755 | 645,104 | -30,965 | 0.02% | 3,712,502 |
| 2023-06-20 | 2023-06-16 | 5.743 | 676,069 | +342,335 | 0.02% | 3,882,843 |
| 2023-06-19 | 2023-06-15 | 5.860 | 333,734 | +91,175 | 0.01% | 1,955,522 |
| 2023-06-16 | 2023-06-14 | 5.720 | 242,559 | +65,371 | 0.01% | 1,387,440 |
| 2023-06-15 | 2023-06-13 | 5.767 | 177,188 | +58,489 | 0.01% | 1,021,757 |
| 2023-06-14 | 2023-06-12 | 5.813 | 118,699 | +99,776 | 0.00% | 690,000 |
| 2023-06-13 | 2023-06-09 | 5.813 | 18,923 | -168,587 | 0.00% | 110,000 |
| 2023-06-12 | 2023-06-08 | 5.883 | 187,510 | +182,349 | 0.01% | 1,103,079 |
| 2023-06-09 | 2023-06-07 | 5.708 | 5,161 | -657,145 | 0.00% | 29,461 |
| 2023-06-08 | 2023-06-06 | 5.767 | 662,306 | +116,978 | 0.02% | 3,819,198 |
| 2023-06-07 | 2023-06-05 | 5.743 | 545,328 | +180,629 | 0.02% | 3,131,963 |
| 2023-06-06 | 2023-06-02 | 5.860 | 364,699 | +364,699 | 0.01% | 2,136,963 |
| 2023-06-05 | 2023-06-01 | 5.650 | 0 | -1,720 | ||
| 2023-06-02 | 2023-05-31 | 5.732 | 1,720 | -125,580 | 0.00% | 9,858 |
| 2023-06-01 | 2023-05-30 | 5.592 | 127,300 | -1,721 | 0.00% | 711,878 |
| 2023-05-29 | 2023-05-24 | 5.860 | 129,021 | +3,441 | 0.00% | 756,002 |
| 2023-05-25 | 2023-05-23 | 5.929 | 125,580 | -3,441 | 0.00% | 744,599 |
| 2023-05-24 | 2023-05-22 | 6.080 | 129,021 | +1,721 | 0.00% | 784,502 |
| 2023-05-23 | 2023-05-19 | 6.208 | 127,300 | -6,882 | 0.00% | 790,317 |
| 2023-05-22 | 2023-05-18 | 6.371 | 134,182 | +8,602 | 0.00% | 854,883 |
| 2023-05-19 | 2023-05-17 | 6.476 | 125,580 | -15,483 | 0.00% | 813,219 |
| 2023-05-18 | 2023-05-16 | 6.499 | 141,063 | +36,126 | 0.00% | 916,762 |
| 2023-05-15 | 2023-05-11 | 6.778 | 104,937 | +91,175 | 0.00% | 711,261 |
| 2023-05-12 | 2023-05-10 | 6.848 | 13,762 | +8,601 | 0.00% | 94,239 |
| 2023-05-11 | 2023-05-09 | 6.627 | 5,161 | -3,440 | 0.00% | 34,201 |
| 2023-05-10 | 2023-05-08 | 6.464 | 8,601 | -92,895 | 0.00% | 55,598 |
| 2023-05-09 | 2023-05-05 | 6.359 | 101,496 | +5,161 | 0.00% | 645,458 |
| 2023-05-08 | 2023-05-04 | 6.301 | 96,335 | +3,440 | 0.00% | 607,037 |
| 2023-05-05 | 2023-05-03 | 6.139 | 92,895 | -36,126 | 0.00% | 570,241 |
| 2023-05-04 | 2023-05-02 | 6.185 | 129,021 | -55,049 | 0.00% | 798,002 |
| 2023-05-03 | 2023-04-28 | 5.987 | 184,070 | +3,441 | 0.01% | 1,102,103 |
| 2023-05-02 | 2023-04-27 | 5.848 | 180,629 | -34,406 | 0.01% | 1,056,300 |
| 2023-04-28 | 2023-04-26 | 5.685 | 215,035 | +3,441 | 0.01% | 1,222,503 |
| 2023-04-27 | 2023-04-25 | 5.604 | 211,594 | +6,881 | 0.01% | 1,185,720 |
| 2023-04-26 | 2023-04-24 | 5.662 | 204,713 | -29,245 | 0.01% | 1,159,061 |
| 2023-04-25 | 2023-04-21 | 5.767 | 233,958 | -29,244 | 0.01% | 1,349,123 |
| 2023-04-24 | 2023-04-20 | 5.836 | 263,202 | +70,531 | 0.01% | 1,536,118 |
| 2023-04-21 | 2023-04-19 | 5.801 | 192,671 | -25,804 | 0.01% | 1,117,760 |
| 2023-04-20 | 2023-04-18 | 5.720 | 218,475 | -5,161 | 0.01% | 1,249,680 |
| 2023-04-19 | 2023-04-17 | 5.685 | 223,636 | +37,846 | 0.01% | 1,271,401 |
| 2023-04-18 | 2023-04-14 | 5.615 | 185,790 | +29,245 | 0.01% | 1,043,281 |
| 2023-04-17 | 2023-04-13 | 5.939 | 156,545 | -1,720 | 0.01% | 929,794 |
| 2023-04-14 | 2023-04-12 | 5.928 | 158,265 | -26,566 | 0.01% | 938,126 |
| 2023-04-13 | 2023-04-11 | 5.856 | 184,831 | -13,443 | 0.01% | 1,082,397 |
| 2023-04-11 | 2023-04-04 | 5.868 | 198,274 | +28,565 | 0.01% | 1,163,482 |
| 2023-04-04 | 2023-03-31 | 6.237 | 169,709 | -60,490 | 0.01% | 1,058,481 |
| 2023-04-03 | 2023-03-30 | 6.344 | 230,199 | +31,925 | 0.01% | 1,460,419 |
| 2023-03-31 | 2023-03-29 | 6.713 | 198,274 | +65,531 | 0.01% | 1,331,042 |
| 2023-03-30 | 2023-03-28 | 6.606 | 132,743 | +127,702 | 0.00% | 876,903 |
| 2023-03-29 | 2023-03-27 | 6.499 | 5,041 | -819,979 | 0.00% | 32,761 |
| 2023-03-28 | 2023-03-24 | 6.630 | 825,020 | +257,083 | 0.03% | 5,469,738 |
| 2023-03-27 | 2023-03-23 | 6.785 | 567,937 | +253,724 | 0.02% | 3,853,203 |
| 2023-03-24 | 2023-03-22 | 6.975 | 314,213 | +314,213 | 0.01% | 2,191,637 |
| 2023-03-21 | 2023-03-17 | 6.773 | 0 | -1,680 | ||
| 2023-03-15 | 2023-03-13 | 6.582 | 1,680 | +1,680 | 0.00% | 11,058 |
| 2023-03-13 | 2023-03-09 | 6.630 | 0 | -52,089 | ||
| 2023-03-10 | 2023-03-08 | 6.475 | 52,089 | -25,204 | 0.00% | 337,281 |
| 2023-03-09 | 2023-03-07 | 6.523 | 77,293 | -1,680 | 0.00% | 504,159 |
| 2023-03-08 | 2023-03-06 | 6.558 | 78,973 | +28,564 | 0.00% | 517,937 |
| 2023-03-07 | 2023-03-03 | 6.427 | 50,409 | +45,368 | 0.00% | 324,003 |
| 2023-02-28 | 2023-02-24 | 6.308 | 5,041 | +1,680 | 0.00% | 31,801 |
| 2023-02-27 | 2023-02-23 | 6.368 | 3,361 | -25,204 | 0.00% | 21,403 |
| 2023-02-24 | 2023-02-22 | 6.320 | 28,565 | -168,028 | 0.00% | 180,541 |
| 2023-02-23 | 2023-02-21 | 6.320 | 196,593 | -1,681 | 0.01% | 1,242,537 |
| 2023-02-22 | 2023-02-20 | 6.416 | 198,274 | +6,721 | 0.01% | 1,272,042 |
| 2023-02-21 | 2023-02-17 | 6.630 | 191,553 | +47,048 | 0.01% | 1,269,963 |
| 2023-02-17 | 2023-02-15 | 6.654 | 144,505 | +144,505 | 0.00% | 961,483 |
| 2023-02-16 | 2023-02-14 | 6.808 | 0 | -16,803 | ||
| 2023-02-14 | 2023-02-10 | 6.677 | 16,803 | +16,803 | 0.00% | 112,201 |
| 2023-02-09 | 2023-02-07 | 6.689 | 0 | -3,361 | ||
| 2023-02-08 | 2023-02-06 | 6.630 | 3,361 | -3,360 | 0.00% | 22,283 |
| 2023-02-07 | 2023-02-03 | 6.844 | 6,721 | -100,817 | 0.00% | 45,999 |
| 2023-02-06 | 2023-02-02 | 7.046 | 107,538 | -8,402 | 0.00% | 757,758 |
| 2023-02-02 | 2023-01-31 | 7.046 | 115,940 | +8,402 | 0.00% | 816,962 |
| 2023-02-01 | 2023-01-30 | 7.201 | 107,538 | +5,041 | 0.00% | 774,398 |
| 2023-01-31 | 2023-01-27 | 7.618 | 102,497 | -15,123 | 0.00% | 780,797 |
| 2023-01-30 | 2023-01-26 | 7.618 | 117,620 | +33,606 | 0.00% | 896,000 |
| 2023-01-27 | 2023-01-20 | 7.761 | 84,014 | -6,721 | 0.00% | 651,998 |
| 2023-01-17 | 2023-01-13 | 7.642 | 90,735 | +23,524 | 0.00% | 693,357 |
| 2023-01-16 | 2023-01-12 | 7.677 | 67,211 | +3,360 | 0.00% | 515,997 |
| 2023-01-13 | 2023-01-11 | 7.606 | 63,851 | -10,082 | 0.00% | 485,641 |
| 2023-01-12 | 2023-01-10 | 7.642 | 73,933 | -11,762 | 0.00% | 564,963 |
| 2023-01-11 | 2023-01-09 | 7.594 | 85,695 | +80,654 | 0.00% | 650,763 |
| 2023-01-10 | 2023-01-06 | 7.439 | 5,041 | -112,579 | 0.00% | 37,501 |
| 2023-01-09 | 2023-01-05 | 7.475 | 117,620 | +1,680 | 0.00% | 879,200 |
| 2023-01-06 | 2023-01-04 | 7.451 | 115,940 | +10,082 | 0.00% | 863,882 |
| 2023-01-05 | 2023-01-03 | 7.415 | 105,858 | +1,680 | 0.00% | 784,980 |
| 2022-12-30 | 2022-12-28 | 7.392 | 104,178 | +6,721 | 0.00% | 770,042 |
| 2022-12-29 | 2022-12-23 | 7.344 | 97,457 | +35,286 | 0.00% | 715,723 |
| 2022-12-28 | 2022-12-22 | 7.237 | 62,171 | +11,762 | 0.00% | 449,923 |
| 2022-12-23 | 2022-12-21 | 7.237 | 50,409 | +15,123 | 0.00% | 364,803 |
| 2022-12-22 | 2022-12-20 | 7.177 | 35,286 | -62,171 | 0.00% | 253,260 |
| 2022-12-20 | 2022-12-16 | 7.404 | 97,457 | -8,401 | 0.00% | 721,523 |
| 2022-12-19 | 2022-12-15 | 7.332 | 105,858 | +10,082 | 0.00% | 776,160 |
| 2022-12-13 | 2022-12-09 | 7.225 | 95,776 | +92,415 | 0.00% | 691,978 |
| 2022-12-12 | 2022-12-08 | 7.189 | 3,361 | -5,040 | 0.00% | 24,163 |
| 2022-12-09 | 2022-12-07 | 7.177 | 8,401 | -97,457 | 0.00% | 60,297 |
| 2022-12-08 | 2022-12-06 | 7.201 | 105,858 | -33,606 | 0.00% | 762,300 |
| 2022-12-07 | 2022-12-05 | 7.201 | 139,464 | -11,762 | 0.00% | 1,004,302 |
| 2022-12-06 | 2022-12-02 | 7.011 | 151,226 | +28,565 | 0.01% | 1,060,202 |
| 2022-12-05 | 2022-12-01 | 7.035 | 122,661 | +5,041 | 0.00% | 862,861 |
| 2022-12-02 | 2022-11-30 | 7.011 | 117,620 | +21,844 | 0.00% | 824,600 |
| 2022-12-01 | 2022-11-29 | 6.999 | 95,776 | +5,041 | 0.00% | 670,318 |
| 2022-11-30 | 2022-11-28 | 6.939 | 90,735 | +3,360 | 0.00% | 629,637 |
| 2022-11-28 | 2022-11-24 | 6.892 | 87,375 | -3,360 | 0.00% | 602,161 |
| 2022-11-25 | 2022-11-23 | 6.725 | 90,735 | +3,360 | 0.00% | 610,197 |
| 2022-11-24 | 2022-11-22 | 6.654 | 87,375 | -28,565 | 0.00% | 581,361 |
| 2022-11-23 | 2022-11-21 | 6.689 | 115,940 | -70,572 | 0.00% | 775,562 |
| 2022-11-21 | 2022-11-17 | 6.535 | 186,512 | +3,361 | 0.01% | 1,218,782 |
| 2022-11-18 | 2022-11-16 | 6.547 | 183,151 | +1,680 | 0.01% | 1,198,999 |
| 2022-11-17 | 2022-11-15 | 6.523 | 181,471 | -3,360 | 0.01% | 1,183,681 |
| 2022-11-16 | 2022-11-14 | 6.380 | 184,831 | -3,361 | 0.01% | 1,179,197 |
| 2022-11-15 | 2022-11-11 | 6.261 | 188,192 | -11,762 | 0.01% | 1,178,240 |
| 2022-11-14 | 2022-11-10 | 5.892 | 199,954 | +3,361 | 0.01% | 1,178,100 |
| 2022-11-10 | 2022-11-08 | 5.832 | 196,593 | -1,681 | 0.01% | 1,146,597 |
| 2022-11-09 | 2022-11-07 | 5.844 | 198,274 | -1,680 | 0.01% | 1,158,762 |
| 2022-11-07 | 2022-11-03 | 5.237 | 199,954 | -16,803 | 0.01% | 1,047,200 |
| 2022-11-04 | 2022-11-02 | 5.213 | 216,757 | -30,245 | 0.01% | 1,130,041 |
| 2022-10-31 | 2022-10-27 | 4.833 | 247,002 | +8,401 | 0.01% | 1,193,640 |
| 2022-10-28 | 2022-10-26 | 4.797 | 238,601 | +3,361 | 0.01% | 1,144,522 |
| 2022-10-27 | 2022-10-25 | 4.797 | 235,240 | +100,817 | 0.01% | 1,128,400 |
| 2022-10-26 | 2022-10-24 | 4.785 | 134,423 | -1,680 | 0.00% | 643,201 |
| 2022-10-25 | 2022-10-21 | 5.023 | 136,103 | -30,245 | 0.00% | 683,639 |
| 2022-10-24 | 2022-10-20 | 4.928 | 166,348 | +58,810 | 0.01% | 819,719 |
| 2022-10-20 | 2022-10-18 | 5.071 | 107,538 | -55,450 | 0.00% | 545,279 |
| 2022-10-17 | 2022-10-13 | 4.975 | 162,988 | +129,382 | 0.01% | 810,921 |
| 2022-10-14 | 2022-10-12 | 5.047 | 33,606 | +1,681 | 0.00% | 169,601 |
| 2022-10-13 | 2022-10-11 | 5.059 | 31,925 | -1,681 | 0.00% | 161,498 |
| 2022-10-12 | 2022-10-10 | 5.071 | 33,606 | -3,360 | 0.00% | 170,401 |
| 2022-10-11 | 2022-10-07 | 5.309 | 36,966 | +31,925 | 0.00% | 196,238 |
| 2022-10-10 | 2022-10-06 | 5.463 | 5,041 | +3,361 | 0.00% | 27,541 |
| 2022-10-07 | 2022-10-05 | 5.654 | 1,680 | -3,361 | 0.00% | 9,498 |
| 2022-10-05 | 2022-09-30 | 5.892 | 5,041 | -36,966 | 0.00% | 29,701 |
| 2022-10-03 | 2022-09-29 | 5.785 | 42,007 | -3,361 | 0.00% | 242,999 |
| 2022-09-29 | 2022-09-27 | 5.618 | 45,368 | +3,361 | 0.00% | 254,882 |
| 2022-09-28 | 2022-09-26 | 5.475 | 42,007 | -3,361 | 0.00% | 229,999 |
| 2022-09-26 | 2022-09-22 | 5.939 | 45,368 | -171,389 | 0.00% | 269,462 |
| 2022-09-16 | 2022-09-14 | 5.975 | 216,757 | +6,721 | 0.01% | 1,295,161 |
| 2022-09-15 | 2022-09-13 | 6.082 | 210,036 | -28,565 | 0.01% | 1,277,502 |
| 2022-09-14 | 2022-09-09 | 6.419 | 238,601 | -48,728 | 0.01% | 1,531,478 |
| 2022-09-13 | 2022-09-08 | 6.333 | 287,329 | +12,446 | 0.01% | 1,819,511 |
| 2022-09-09 | 2022-09-07 | 6.431 | 274,883 | +8,132 | 0.01% | 1,767,737 |
| 2022-09-08 | 2022-09-06 | 6.443 | 266,751 | -13,012 | 0.01% | 1,718,721 |
| 2022-09-07 | 2022-09-05 | 6.566 | 279,763 | -3,253 | 0.01% | 1,836,959 |
| 2022-09-06 | 2022-09-02 | 6.431 | 283,016 | +6,506 | 0.01% | 1,820,039 |
| 2022-09-05 | 2022-09-01 | 6.246 | 276,510 | +71,567 | 0.01% | 1,727,200 |
| 2022-09-02 | 2022-08-31 | 6.259 | 204,943 | +71,568 | 0.01% | 1,282,682 |
| 2022-09-01 | 2022-08-30 | 6.333 | 133,375 | -22,772 | 0.00% | 844,597 |
| 2022-08-31 | 2022-08-29 | 6.345 | 156,147 | -17,892 | 0.01% | 990,721 |
| 2022-08-30 | 2022-08-26 | 6.296 | 174,039 | -60,995 | 0.01% | 1,095,682 |
| 2022-08-29 | 2022-08-25 | 6.419 | 235,034 | +27,651 | 0.01% | 1,508,583 |
| 2022-08-26 | 2022-08-24 | 6.308 | 207,383 | -17,891 | 0.01% | 1,308,153 |
| 2022-08-25 | 2022-08-23 | 6.173 | 225,274 | +56,928 | 0.01% | 1,390,538 |
| 2022-08-22 | 2022-08-18 | 6.050 | 168,346 | +17,892 | 0.01% | 1,018,441 |
| 2022-08-19 | 2022-08-17 | 6.111 | 150,454 | +27,651 | 0.01% | 919,450 |
| 2022-08-18 | 2022-08-16 | 6.001 | 122,803 | +11,386 | 0.00% | 736,880 |
| 2022-08-17 | 2022-08-15 | 6.099 | 111,417 | +95,152 | 0.00% | 679,518 |
| 2022-08-16 | 2022-08-12 | 6.234 | 16,265 | -151,268 | 0.00% | 101,398 |
| 2022-08-15 | 2022-08-11 | 6.234 | 167,533 | +32,531 | 0.01% | 1,044,423 |
| 2022-08-12 | 2022-08-10 | 5.853 | 135,002 | +3,253 | 0.00% | 790,160 |
| 2022-08-10 | 2022-08-08 | 6.628 | 131,749 | +32,531 | 0.00% | 873,181 |
| 2022-08-05 | 2022-08-03 | 6.800 | 99,218 | -11,386 | 0.00% | 674,658 |
| 2022-08-03 | 2022-08-01 | 6.972 | 110,604 | -17,892 | 0.00% | 771,120 |
| 2022-08-02 | 2022-07-29 | 7.206 | 128,496 | +11,386 | 0.00% | 925,881 |
| 2022-07-29 | 2022-07-27 | 7.206 | 117,110 | +1,626 | 0.00% | 843,839 |
| 2022-07-28 | 2022-07-26 | 7.292 | 115,484 | +4,880 | 0.00% | 842,063 |
| 2022-07-27 | 2022-07-25 | 7.181 | 110,604 | -16,265 | 0.00% | 794,240 |
| 2022-07-26 | 2022-07-22 | 7.033 | 126,869 | -4,880 | 0.00% | 892,318 |
| 2022-07-25 | 2022-07-21 | 7.316 | 131,749 | +4,880 | 0.00% | 963,901 |
| 2022-07-22 | 2022-07-20 | 7.033 | 126,869 | -8,133 | 0.00% | 892,318 |
| 2022-07-21 | 2022-07-19 | 6.923 | 135,002 | -22,771 | 0.00% | 934,580 |
| 2022-07-20 | 2022-07-18 | 6.861 | 157,773 | +1,626 | 0.01% | 1,082,517 |
| 2022-07-19 | 2022-07-15 | 6.640 | 156,147 | -34,157 | 0.01% | 1,036,801 |
| 2022-07-15 | 2022-07-13 | 6.787 | 190,304 | -21,145 | 0.01% | 1,291,680 |
| 2022-07-06 | 2022-07-04 | 7.046 | 211,449 | -4,879 | 0.01% | 1,489,801 |
| 2022-07-05 | 2022-06-30 | 6.812 | 216,328 | +8,132 | 0.01% | 1,473,637 |
| 2022-07-04 | 2022-06-29 | 6.960 | 208,196 | +52,049 | 0.01% | 1,448,962 |
| 2022-06-30 | 2022-06-28 | 7.144 | 156,147 | +47,170 | 0.01% | 1,115,521 |
| 2022-06-29 | 2022-06-27 | 7.070 | 108,977 | +92,712 | 0.00% | 770,497 |
| 2022-06-24 | 2022-06-22 | 6.947 | 16,265 | -65,061 | 0.00% | 112,998 |
| 2022-06-22 | 2022-06-20 | 6.996 | 81,326 | -118,737 | 0.00% | 568,997 |
| 2022-06-20 | 2022-06-16 | 6.935 | 200,063 | +73,194 | 0.01% | 1,387,439 |
| 2022-06-17 | 2022-06-15 | 7.255 | 126,869 | +22,771 | 0.00% | 920,398 |
| 2022-06-16 | 2022-06-14 | 7.415 | 104,098 | -9,759 | 0.00% | 771,841 |
| 2022-06-15 | 2022-06-13 | 7.378 | 113,857 | +9,759 | 0.00% | 839,999 |
| 2022-06-09 | 2022-06-07 | 7.464 | 104,098 | -1,626 | 0.00% | 776,961 |
| 2022-06-08 | 2022-06-06 | 7.451 | 105,724 | -3,253 | 0.00% | 787,797 |
| 2022-06-07 | 2022-06-02 | 7.574 | 108,977 | +43,916 | 0.00% | 825,436 |
| 2022-06-06 | 2022-06-01 | 7.464 | 65,061 | -175,665 | 0.00% | 485,599 |
| 2022-06-02 | 2022-05-31 | 7.267 | 240,726 | -6,506 | 0.01% | 1,749,357 |
| 2022-06-01 | 2022-05-30 | 7.230 | 247,232 | +126,869 | 0.01% | 1,787,516 |
| 2022-05-30 | 2022-05-26 | 7.107 | 120,363 | +120,363 | 0.00% | 855,439 |
| 2022-05-25 | 2022-05-23 | 7.033 | 0 | -4,880 | ||
| 2022-05-24 | 2022-05-20 | 7.021 | 4,880 | +4,880 | 0.00% | 34,263 |
| 2022-05-23 | 2022-05-19 | 7.144 | 0 | -9,759 | ||
| 2022-05-20 | 2022-05-18 | 7.058 | 9,759 | +9,759 | 0.00% | 68,879 |
| 2022-05-19 | 2022-05-17 | 6.996 | 0 | -146,388 | ||
| 2022-05-18 | 2022-05-16 | 6.861 | 146,388 | +13,013 | 0.01% | 1,004,402 |
| 2022-05-17 | 2022-05-13 | 6.652 | 133,375 | -1,627 | 0.00% | 887,237 |
| 2022-05-16 | 2022-05-12 | 6.455 | 135,002 | +43,916 | 0.01% | 871,500 |
| 2022-05-13 | 2022-05-11 | 6.566 | 91,086 | +24,398 | 0.00% | 598,082 |
| 2022-05-12 | 2022-05-10 | 6.640 | 66,688 | -11,385 | 0.00% | 442,802 |
| 2022-05-11 | 2022-05-06 | 6.701 | 78,073 | +16,265 | 0.00% | 523,197 |
| 2022-05-10 | 2022-05-05 | 6.824 | 61,808 | -69,941 | 0.00% | 421,799 |
| 2022-05-06 | 2022-05-04 | 6.910 | 131,749 | -4,879 | 0.00% | 910,441 |
| 2022-05-05 | 2022-05-03 | 6.923 | 136,628 | +3,253 | 0.01% | 945,837 |
| 2022-05-04 | 2022-04-29 | 6.910 | 133,375 | +4,879 | 0.00% | 921,677 |
| 2022-05-03 | 2022-04-28 | 6.861 | 128,496 | -1,626 | 0.00% | 881,641 |
| 2022-04-28 | 2022-04-26 | 6.615 | 130,122 | +1,626 | 0.00% | 860,798 |
| 2022-04-27 | 2022-04-25 | 6.640 | 128,496 | -3,253 | 0.00% | 853,201 |
| 2022-04-25 | 2022-04-21 | 6.935 | 131,749 | +76,447 | 0.00% | 913,681 |
| 2022-04-19 | 2022-04-13 | 7.279 | 55,302 | +55,302 | 0.00% | 402,560 |
| 2022-04-13 | 2022-04-11 | 7.790 | 0 | -1,581 | ||
| 2022-04-08 | 2022-04-06 | 8.119 | 1,581 | +1,581 | 0.00% | 12,836 |
| 2022-04-07 | 2022-04-04 | 8.372 | 0 | -33,211 | ||
| 2022-04-06 | 2022-04-01 | 8.018 | 33,211 | +18,978 | 0.00% | 266,277 |
| 2022-03-31 | 2022-03-29 | 7.803 | 14,233 | -18,978 | 0.00% | 111,056 |
| 2022-03-30 | 2022-03-28 | 7.841 | 33,211 | -4,745 | 0.00% | 260,397 |
| 2022-03-29 | 2022-03-25 | 7.828 | 37,956 | -6,326 | 0.00% | 297,121 |
| 2022-03-28 | 2022-03-24 | 7.967 | 44,282 | -17,396 | 0.00% | 352,801 |
| 2022-03-25 | 2022-03-23 | 7.815 | 61,678 | +3,163 | 0.00% | 482,038 |
| 2022-03-24 | 2022-03-22 | 8.018 | 58,515 | -6,326 | 0.00% | 469,157 |
| 2022-03-22 | 2022-03-18 | 7.942 | 64,841 | +63,260 | 0.00% | 514,958 |
| 2022-03-21 | 2022-03-17 | 7.980 | 1,581 | -9,489 | 0.00% | 12,616 |
| 2022-03-16 | 2022-03-14 | 7.588 | 11,070 | -97,262 | 0.00% | 83,996 |
| 2022-03-15 | 2022-03-11 | 7.550 | 108,332 | -6,326 | 0.00% | 817,887 |
| 2022-03-14 | 2022-03-10 | 7.815 | 114,658 | -6,326 | 0.00% | 896,097 |
| 2022-03-11 | 2022-03-09 | 7.487 | 120,984 | +39,537 | 0.00% | 905,757 |
| 2022-03-10 | 2022-03-08 | 7.411 | 81,447 | -3,163 | 0.00% | 603,580 |
| 2022-03-09 | 2022-03-07 | 7.600 | 84,610 | +4,744 | 0.00% | 643,070 |
| 2022-03-04 | 2022-03-02 | 7.765 | 79,866 | +47,445 | 0.00% | 620,144 |
| 2022-03-03 | 2022-03-01 | 8.132 | 32,421 | -105,169 | 0.00% | 263,633 |
| 2022-03-01 | 2022-02-25 | 8.030 | 137,590 | +25,304 | 0.01% | 1,104,899 |
| 2022-02-25 | 2022-02-23 | 8.195 | 112,286 | +42,700 | 0.00% | 920,159 |
| 2022-02-23 | 2022-02-21 | 8.524 | 69,586 | +3,163 | 0.00% | 593,122 |
| 2022-02-21 | 2022-02-17 | 8.701 | 66,423 | -18,978 | 0.00% | 577,922 |
| 2022-02-18 | 2022-02-16 | 8.549 | 85,401 | +37,956 | 0.00% | 730,082 |
| 2022-02-16 | 2022-02-14 | 8.599 | 47,445 | -7,907 | 0.00% | 408,001 |
| 2022-02-15 | 2022-02-11 | 8.827 | 55,352 | +7,907 | 0.00% | 488,597 |
| 2022-02-14 | 2022-02-10 | 8.814 | 47,445 | -26,885 | 0.00% | 418,201 |
| 2022-02-11 | 2022-02-09 | 8.498 | 74,330 | -2,373 | 0.00% | 631,678 |
| 2022-02-10 | 2022-02-08 | 8.157 | 76,703 | +6,326 | 0.00% | 625,654 |
| 2022-02-09 | 2022-02-07 | 7.954 | 70,377 | +20,560 | 0.00% | 559,814 |
| 2022-02-07 | 2022-01-31 | 7.841 | 49,817 | +3,163 | 0.00% | 390,599 |
| 2022-02-04 | 2022-01-27 | 8.081 | 46,654 | +4,744 | 0.00% | 377,009 |
| 2022-01-28 | 2022-01-26 | 8.068 | 41,910 | +22,141 | 0.00% | 338,143 |
| 2022-01-26 | 2022-01-24 | 8.359 | 19,769 | -55,352 | 0.00% | 165,253 |
| 2022-01-21 | 2022-01-19 | 8.397 | 75,121 | -31,630 | 0.00% | 630,800 |
| 2022-01-19 | 2022-01-17 | 8.309 | 106,751 | +17,397 | 0.00% | 886,951 |
| 2022-01-17 | 2022-01-13 | 8.410 | 89,354 | +1,581 | 0.00% | 751,446 |
| 2022-01-13 | 2022-01-11 | 8.397 | 87,773 | +87,773 | 0.00% | 737,040 |
| 2021-12-30 | 2021-12-28 | 8.549 | 0 | -9,489 | ||
| 2021-12-29 | 2021-12-24 | 8.524 | 9,489 | +9,489 | 0.00% | 80,880 |
| 2021-12-23 | 2021-12-21 | 8.233 | 0 | -1,581 | ||
| 2021-12-20 | 2021-12-16 | 8.245 | 1,581 | +1,581 | 0.00% | 13,036 |
| 2021-12-17 | 2021-12-15 | 8.233 | 0 | -104,379 | ||
| 2021-12-16 | 2021-12-14 | 8.347 | 104,379 | +20,560 | 0.00% | 871,203 |
| 2021-12-14 | 2021-12-10 | 8.460 | 83,819 | -26,886 | 0.00% | 709,138 |
| 2021-12-13 | 2021-12-09 | 8.587 | 110,705 | -64,841 | 0.00% | 950,603 |
| 2021-12-10 | 2021-12-08 | 8.536 | 175,546 | -23,722 | 0.01% | 1,498,500 |
| 2021-12-09 | 2021-12-07 | 8.498 | 199,268 | -12,652 | 0.01% | 1,693,436 |
| 2021-12-08 | 2021-12-06 | 8.701 | 211,920 | -91,727 | 0.01% | 1,843,837 |
| 2021-12-07 | 2021-12-03 | 8.498 | 303,647 | +303,647 | 0.01% | 2,580,479 |
| 2021-12-06 | 2021-12-02 | 7.752 | 0 | -113,868 | ||
| 2021-11-30 | 2021-11-26 | 7.702 | 113,868 | +17,397 | 0.00% | 876,963 |
| 2021-11-29 | 2021-11-25 | 7.815 | 96,471 | +3,163 | 0.00% | 753,958 |
| 2021-11-26 | 2021-11-24 | 7.777 | 93,308 | +69,586 | 0.00% | 725,698 |
| 2021-11-24 | 2021-11-22 | 7.714 | 23,722 | -118,613 | 0.00% | 182,997 |
| 2021-11-23 | 2021-11-19 | 7.740 | 142,335 | -6,326 | 0.01% | 1,101,603 |
| 2021-11-19 | 2021-11-17 | 7.866 | 148,661 | +61,679 | 0.01% | 1,169,363 |
| 2021-11-18 | 2021-11-16 | 7.891 | 86,982 | -7,908 | 0.00% | 686,398 |
| 2021-11-17 | 2021-11-15 | 8.422 | 94,890 | +94,890 | 0.00% | 799,202 |
| 2021-11-16 | 2021-11-12 | 7.841 | 0 | -82,238 | ||
| 2021-11-12 | 2021-11-10 | 7.777 | 82,238 | +15,815 | 0.00% | 639,602 |
| 2021-11-11 | 2021-11-09 | 7.752 | 66,423 | -33,211 | 0.00% | 514,922 |
| 2021-11-09 | 2021-11-05 | 7.714 | 99,634 | +33,211 | 0.00% | 768,598 |
| 2021-11-02 | 2021-10-29 | 8.195 | 66,423 | +36,375 | 0.00% | 544,322 |
| 2021-10-29 | 2021-10-27 | 8.410 | 30,048 | -91,727 | 0.00% | 252,697 |
| 2021-10-28 | 2021-10-26 | 8.258 | 121,775 | -17,397 | 0.00% | 1,005,619 |
| 2021-10-26 | 2021-10-22 | 8.043 | 139,172 | +72,749 | 0.01% | 1,119,363 |
| 2021-10-25 | 2021-10-21 | 8.233 | 66,423 | -234,061 | 0.00% | 546,842 |
| 2021-10-22 | 2021-10-20 | 7.980 | 300,484 | -42,700 | 0.01% | 2,397,799 |
| 2021-10-21 | 2021-10-19 | 8.132 | 343,184 | -6,326 | 0.01% | 2,790,616 |
| 2021-10-20 | 2021-10-18 | 8.030 | 349,510 | +50,607 | 0.01% | 2,806,696 |
| 2021-10-19 | 2021-10-15 | 8.106 | 298,903 | +218,247 | 0.01% | 2,422,983 |
| 2021-10-18 | 2021-10-12 | 8.384 | 80,656 | +11,070 | 0.00% | 676,258 |
| 2021-10-15 | 2021-10-11 | 8.498 | 69,586 | +6,326 | 0.00% | 591,362 |
| 2021-10-12 | 2021-10-08 | 8.979 | 63,260 | +55,353 | 0.00% | 568,002 |
| 2021-10-11 | 2021-10-07 | 8.852 | 7,907 | -9,489 | 0.00% | 69,996 |
| 2021-10-08 | 2021-10-06 | 8.852 | 17,396 | -18,978 | 0.00% | 153,996 |
| 2021-10-06 | 2021-10-04 | 8.473 | 36,374 | +36,374 | 0.00% | 308,197 |
| 2021-10-04 | 2021-09-29 | 8.422 | 0 | -132,846 | ||
| 2021-09-30 | 2021-09-28 | 8.701 | 132,846 | +23,723 | 0.01% | 1,155,843 |
| 2021-09-29 | 2021-09-27 | 8.271 | 109,123 | +6,326 | 0.00% | 902,519 |
| 2021-09-28 | 2021-09-24 | 8.372 | 102,797 | +47,445 | 0.00% | 860,598 |
| 2021-09-27 | 2021-09-23 | 8.473 | 55,352 | +20,559 | 0.00% | 468,997 |
| 2021-09-24 | 2021-09-21 | 8.283 | 34,793 | +12,652 | 0.00% | 288,201 |
| 2021-09-23 | 2021-09-20 | 7.980 | 22,141 | -15,815 | 0.00% | 176,681 |
| 2021-09-21 | 2021-09-17 | 8.068 | 37,956 | +22,141 | 0.00% | 306,241 |
| 2021-09-15 | 2021-09-13 | 7.740 | 15,815 | +1,582 | 0.00% | 122,400 |
| 2021-09-14 | 2021-09-10 | 7.664 | 14,233 | -191,361 | 0.00% | 109,076 |
| 2021-09-13 | 2021-09-09 | 7.727 | 205,594 | +3,163 | 0.01% | 1,588,597 |
| 2021-09-10 | 2021-09-08 | 7.841 | 202,431 | +1,581 | 0.01% | 1,587,197 |
| 2021-09-09 | 2021-09-07 | 8.306 | 200,850 | +14,234 | 0.01% | 1,668,352 |
| 2021-09-08 | 2021-09-06 | 8.242 | 186,616 | +9,405 | 0.01% | 1,538,008 |
| 2021-09-07 | 2021-09-03 | 8.410 | 177,211 | +7,704 | 0.01% | 1,490,396 |
| 2021-09-06 | 2021-09-02 | 8.268 | 169,507 | +169,507 | 0.01% | 1,401,403 |
| 2021-09-02 | 2021-08-31 | 8.397 | 0 | -20,033 | ||
| 2021-09-01 | 2021-08-30 | 8.268 | 20,033 | -26,196 | 0.00% | 165,623 |
| 2021-08-30 | 2021-08-26 | 7.593 | 46,229 | +46,229 | 0.00% | 350,999 |
| 2021-08-26 | 2021-08-24 | 7.683 | 0 | -13,869 | ||
| 2021-08-25 | 2021-08-23 | 7.463 | 13,869 | -38,524 | 0.00% | 103,502 |
| 2021-08-24 | 2021-08-20 | 7.346 | 52,393 | +13,869 | 0.00% | 384,880 |
| 2021-08-23 | 2021-08-19 | 7.865 | 38,524 | -33,902 | 0.00% | 302,998 |
| 2021-08-19 | 2021-08-17 | 7.774 | 72,426 | +47,770 | 0.00% | 563,063 |
| 2021-08-18 | 2021-08-16 | 7.995 | 24,656 | +24,656 | 0.00% | 197,124 |
| 2021-08-17 | 2021-08-13 | 7.865 | 0 | -4,623 | ||
| 2021-08-16 | 2021-08-12 | 7.696 | 4,623 | -33,901 | 0.00% | 35,581 |
| 2021-08-13 | 2021-08-11 | 7.450 | 38,524 | +6,164 | 0.00% | 286,998 |
| 2021-08-12 | 2021-08-10 | 7.554 | 32,360 | -107,868 | 0.00% | 244,437 |
| 2021-08-09 | 2021-08-05 | 7.476 | 140,228 | +33,901 | 0.01% | 1,048,318 |
| 2021-08-05 | 2021-08-03 | 7.463 | 106,327 | -176,441 | 0.00% | 793,501 |
| 2021-08-03 | 2021-07-30 | 7.190 | 282,768 | +98,622 | 0.01% | 2,033,181 |
| 2021-08-02 | 2021-07-29 | 7.281 | 184,146 | +52,393 | 0.01% | 1,340,791 |
| 2021-07-30 | 2021-07-28 | 7.125 | 131,753 | +4,623 | 0.01% | 938,791 |
| 2021-07-29 | 2021-07-27 | 7.164 | 127,130 | +127,130 | 0.00% | 910,800 |
| 2021-07-27 | 2021-07-23 | 7.722 | 0 | -33,901 | ||
| 2021-07-23 | 2021-07-21 | 7.619 | 33,901 | +33,901 | 0.00% | 258,277 |
| 2021-07-21 | 2021-07-19 | 7.904 | 0 | -18,492 | ||
| 2021-07-20 | 2021-07-16 | 8.138 | 18,492 | -157,179 | 0.00% | 150,483 |
| 2021-07-19 | 2021-07-15 | 8.086 | 175,671 | -27,737 | 0.01% | 1,420,444 |
| 2021-07-16 | 2021-07-14 | 7.774 | 203,408 | +18,492 | 0.01% | 1,581,360 |
| 2021-07-15 | 2021-07-13 | 7.904 | 184,916 | -3,082 | 0.01% | 1,461,597 |
| 2021-07-14 | 2021-07-12 | 7.904 | 187,998 | -9,246 | 0.01% | 1,485,958 |
| 2021-07-13 | 2021-07-09 | 8.034 | 197,244 | +7,705 | 0.01% | 1,584,639 |
| 2021-07-12 | 2021-07-08 | 8.047 | 189,539 | +123,277 | 0.01% | 1,525,198 |
| 2021-07-09 | 2021-07-07 | 8.021 | 66,262 | +55,475 | 0.00% | 531,482 |
| 2021-07-08 | 2021-07-06 | 7.956 | 10,787 | +6,164 | 0.00% | 85,822 |
| 2021-07-07 | 2021-07-05 | 8.125 | 4,623 | -112,491 | 0.00% | 37,561 |
| 2021-07-02 | 2021-06-29 | 7.865 | 117,114 | +80,131 | 0.00% | 921,122 |
| 2021-06-30 | 2021-06-28 | 8.319 | 36,983 | -16,951 | 0.00% | 307,678 |
| 2021-06-29 | 2021-06-25 | 8.099 | 53,934 | +27,738 | 0.00% | 436,801 |
| 2021-06-28 | 2021-06-24 | 8.099 | 26,196 | +7,704 | 0.00% | 212,156 |
| 2021-06-25 | 2021-06-23 | 8.151 | 18,492 | +3,082 | 0.00% | 150,723 |
| 2021-06-24 | 2021-06-22 | 8.138 | 15,410 | -26,196 | 0.00% | 125,402 |
| 2021-06-23 | 2021-06-21 | 8.021 | 41,606 | +16,950 | 0.00% | 333,719 |
| 2021-06-22 | 2021-06-18 | 8.177 | 24,656 | -16,950 | 0.00% | 201,604 |
| 2021-06-21 | 2021-06-17 | 8.514 | 41,606 | -36,983 | 0.00% | 354,238 |
| 2021-06-17 | 2021-06-15 | 8.151 | 78,589 | -4,623 | 0.00% | 640,556 |
| 2021-06-16 | 2021-06-11 | 8.410 | 83,212 | +55,475 | 0.00% | 699,837 |
| 2021-06-15 | 2021-06-10 | 8.397 | 27,737 | -27,738 | 0.00% | 232,916 |
| 2021-06-11 | 2021-06-09 | 8.047 | 55,475 | -21,573 | 0.00% | 446,401 |
| 2021-06-09 | 2021-06-07 | 8.177 | 77,048 | -15,410 | 0.00% | 629,996 |
| 2021-06-08 | 2021-06-04 | 8.164 | 92,458 | +50,852 | 0.00% | 754,799 |
| 2021-06-07 | 2021-06-03 | 8.099 | 41,606 | -16,951 | 0.00% | 336,959 |
| 2021-06-04 | 2021-06-02 | 8.073 | 58,557 | -12,328 | 0.00% | 472,721 |
| 2021-06-03 | 2021-06-01 | 8.099 | 70,885 | +24,656 | 0.00% | 574,083 |
| 2021-06-02 | 2021-05-31 | 8.177 | 46,229 | +35,442 | 0.00% | 377,999 |
| 2021-06-01 | 2021-05-28 | 8.190 | 10,787 | +7,705 | 0.00% | 88,342 |
| 2021-05-31 | 2021-05-27 | 8.358 | 3,082 | -86,294 | 0.00% | 25,761 |
| 2021-05-28 | 2021-05-26 | 8.281 | 89,376 | +13,868 | 0.00% | 740,078 |
| 2021-05-27 | 2021-05-25 | 8.475 | 75,508 | +75,508 | 0.00% | 639,944 |
| 2021-05-20 | 2021-05-17 | 8.605 | 0 | -46,229 | ||
| 2021-05-17 | 2021-05-13 | 8.631 | 46,229 | +4,623 | 0.00% | 398,999 |
| 2021-05-14 | 2021-05-12 | 8.878 | 41,606 | +20,032 | 0.00% | 369,358 |
| 2021-05-13 | 2021-05-11 | 9.358 | 21,574 | +3,082 | 0.00% | 201,884 |
| 2021-05-12 | 2021-05-10 | 9.280 | 18,492 | +16,951 | 0.00% | 171,603 |
| 2021-05-11 | 2021-05-07 | 9.358 | 1,541 | -44,688 | 0.00% | 14,420 |
| 2021-05-10 | 2021-05-06 | 9.332 | 46,229 | +30,819 | 0.00% | 431,399 |
| 2021-05-07 | 2021-05-05 | 8.891 | 15,410 | -20,032 | 0.00% | 137,003 |
| 2021-05-06 | 2021-05-04 | 8.903 | 35,442 | -71,655 | 0.00% | 315,557 |
| 2021-05-05 | 2021-05-03 | 8.878 | 107,097 | -3,082 | 0.00% | 950,757 |
| 2021-05-04 | 2021-04-30 | 8.475 | 110,179 | +24,655 | 0.00% | 933,787 |
| 2021-05-03 | 2021-04-29 | 8.631 | 85,524 | -30,819 | 0.00% | 738,152 |
| 2021-04-30 | 2021-04-28 | 8.436 | 116,343 | +18,491 | 0.00% | 981,498 |
| 2021-04-28 | 2021-04-26 | 8.293 | 97,852 | -12,327 | 0.00% | 811,534 |
| 2021-04-26 | 2021-04-22 | 8.229 | 110,179 | +110,179 | 0.00% | 906,617 |
| 2021-04-16 | 2021-04-14 | 8.618 | 0 | -6,164 | ||
| 2021-04-15 | 2021-04-13 | 8.551 | 6,164 | -53,805 | 0.00% | 52,709 |
| 2021-04-14 | 2021-04-12 | 8.391 | 59,969 | -22,488 | 0.00% | 503,200 |
| 2021-04-13 | 2021-04-09 | 8.484 | 82,457 | -22,489 | 0.00% | 699,597 |
| 2021-04-12 | 2021-04-08 | 8.738 | 104,946 | -50,973 | 0.00% | 917,002 |
| 2021-04-09 | 2021-04-07 | 8.378 | 155,919 | +137,928 | 0.01% | 1,306,237 |
| 2021-04-08 | 2021-04-01 | 8.471 | 17,991 | -143,925 | 0.00% | 152,403 |
| 2021-04-07 | 2021-03-31 | 7.551 | 161,916 | +49,474 | 0.01% | 1,222,558 |
| 2021-04-01 | 2021-03-30 | 7.617 | 112,442 | +1,499 | 0.00% | 856,501 |
| 2021-03-31 | 2021-03-29 | 7.844 | 110,943 | +1,500 | 0.00% | 870,243 |
| 2021-03-30 | 2021-03-26 | 7.631 | 109,443 | +4,497 | 0.00% | 835,117 |
| 2021-03-29 | 2021-03-25 | 7.631 | 104,946 | +26,986 | 0.00% | 800,802 |
| 2021-03-26 | 2021-03-24 | 8.071 | 77,960 | +11,994 | 0.00% | 629,202 |
| 2021-03-25 | 2021-03-23 | 8.418 | 65,966 | +65,966 | 0.00% | 555,281 |
| 2021-03-23 | 2021-03-19 | 8.364 | 0 | -25,487 | ||
| 2021-03-16 | 2021-03-12 | 8.324 | 25,487 | +25,487 | 0.00% | 212,161 |
| 2021-03-15 | 2021-03-11 | 8.204 | 0 | -121,437 | ||
| 2021-03-12 | 2021-03-10 | 7.977 | 121,437 | -23,988 | 0.00% | 968,758 |
| 2021-03-11 | 2021-03-09 | 7.791 | 145,425 | -7,496 | 0.01% | 1,132,961 |
| 2021-03-10 | 2021-03-08 | 7.764 | 152,921 | -202,395 | 0.01% | 1,187,280 |
| 2021-03-09 | 2021-03-05 | 8.017 | 355,316 | -2,999 | 0.01% | 2,848,737 |
| 2021-03-08 | 2021-03-04 | 7.911 | 358,315 | +5,997 | 0.01% | 2,834,542 |
| 2021-03-05 | 2021-03-03 | 8.057 | 352,318 | -58,470 | 0.01% | 2,838,801 |
| 2021-03-04 | 2021-03-02 | 8.511 | 410,788 | +119,938 | 0.02% | 3,496,243 |
| 2021-03-02 | 2021-02-26 | 7.524 | 290,850 | +37,481 | 0.01% | 2,188,323 |
| 2021-03-01 | 2021-02-25 | 7.631 | 253,369 | +218,887 | 0.01% | 1,933,360 |
| 2021-02-26 | 2021-02-24 | 7.577 | 34,482 | -31,484 | 0.00% | 261,279 |
| 2021-02-25 | 2021-02-23 | 7.551 | 65,966 | -11,994 | 0.00% | 498,081 |
| 2021-02-24 | 2021-02-22 | 7.564 | 77,960 | -1,499 | 0.00% | 589,682 |
| 2021-02-23 | 2021-02-19 | 7.604 | 79,459 | +20,989 | 0.00% | 604,201 |
| 2021-02-22 | 2021-02-18 | 7.644 | 58,470 | +40,479 | 0.00% | 446,942 |
| 2021-02-19 | 2021-02-17 | 7.777 | 17,991 | +17,991 | 0.00% | 139,922 |
| 2021-02-18 | 2021-02-16 | 7.697 | 0 | -121,430 | ||
| 2021-02-17 | 2021-02-11 | 7.631 | 121,430 | +37,481 | 0.00% | 926,585 |
| 2021-02-16 | 2021-02-09 | 7.524 | 83,949 | -13,493 | 0.00% | 631,623 |
| 2021-02-10 | 2021-02-08 | 7.471 | 97,442 | +25,487 | 0.00% | 727,943 |
| 2021-02-09 | 2021-02-05 | 7.484 | 71,955 | -14,993 | 0.00% | 538,502 |
| 2021-02-08 | 2021-02-04 | 7.684 | 86,948 | +25,487 | 0.00% | 668,106 |
| 2021-02-05 | 2021-02-03 | 7.711 | 61,461 | -4,497 | 0.00% | 473,904 |
| 2021-02-04 | 2021-02-02 | 7.604 | 65,958 | +52,472 | 0.00% | 501,540 |
| 2021-02-03 | 2021-02-01 | 7.631 | 13,486 | +8,996 | 0.00% | 102,906 |
| 2021-02-02 | 2021-01-29 | 7.350 | 4,490 | -37,481 | 0.00% | 33,004 |
| 2021-02-01 | 2021-01-28 | 7.257 | 41,971 | -37,480 | 0.00% | 304,587 |
| 2021-01-27 | 2021-01-25 | 7.471 | 79,451 | +37,480 | 0.00% | 593,541 |
| 2021-01-25 | 2021-01-21 | 7.884 | 41,971 | +37,481 | 0.00% | 330,902 |
| 2021-01-22 | 2021-01-20 | 7.831 | 4,490 | -7,496 | 0.00% | 35,160 |
| 2021-01-20 | 2021-01-18 | 7.604 | 11,986 | -49,475 | 0.00% | 91,141 |
| 2021-01-19 | 2021-01-15 | 7.377 | 61,461 | +22,489 | 0.00% | 453,407 |
| 2021-01-18 | 2021-01-14 | 7.497 | 38,972 | -14,993 | 0.00% | 292,181 |
| 2021-01-15 | 2021-01-13 | 7.631 | 53,965 | -13,493 | 0.00% | 411,786 |
| 2021-01-12 | 2021-01-08 | 7.190 | 67,458 | +29,985 | 0.00% | 485,049 |
| 2021-01-11 | 2021-01-07 | 7.364 | 37,473 | +34,482 | 0.00% | 275,944 |
| 2021-01-08 | 2021-01-06 | 7.390 | 2,991 | -7,496 | 0.00% | 22,105 |
| 2021-01-07 | 2021-01-05 | 7.324 | 10,487 | +1,499 | 0.00% | 76,805 |
| 2021-01-06 | 2021-01-04 | 7.471 | 8,988 | -4,498 | 0.00% | 67,145 |
| 2021-01-05 | 2020-12-31 | 7.190 | 13,486 | -40,479 | 0.00% | 96,969 |
| 2021-01-04 | 2020-12-29 | 6.910 | 53,965 | -1,499 | 0.00% | 372,911 |
| 2020-12-30 | 2020-12-28 | 6.870 | 55,464 | +19,490 | 0.00% | 381,050 |
| 2020-12-29 | 2020-12-24 | 6.977 | 35,974 | +34,482 | 0.00% | 250,988 |
| 2020-12-22 | 2020-12-18 | 6.924 | 1,492 | -7,496 | 0.00% | 10,330 |
| 2020-12-16 | 2020-12-14 | 6.884 | 8,988 | +5,997 | 0.00% | 61,869 |
| 2020-12-15 | 2020-12-11 | 6.857 | 2,991 | -43,477 | 0.00% | 20,509 |
| 2020-12-14 | 2020-12-10 | 6.857 | 46,468 | -84,707 | 0.00% | 318,625 |
| 2020-12-11 | 2020-12-09 | 6.763 | 131,175 | +50,974 | 0.01% | 887,201 |
| 2020-12-10 | 2020-12-08 | 6.844 | 80,201 | +14,992 | 0.00% | 548,858 |
| 2020-12-08 | 2020-12-04 | 6.990 | 65,209 | +19,490 | 0.00% | 455,829 |
| 2020-12-07 | 2020-12-03 | 7.004 | 45,719 | +30,734 | 0.00% | 320,198 |
| 2020-12-04 | 2020-12-02 | 6.964 | 14,985 | +7,496 | 0.00% | 104,350 |
| 2020-12-03 | 2020-12-01 | 6.937 | 7,489 | -91,452 | 0.00% | 51,951 |
| 2020-12-02 | 2020-11-30 | 6.830 | 98,941 | -106,445 | 0.00% | 675,786 |
| 2020-12-01 | 2020-11-27 | 6.804 | 205,386 | +109,443 | 0.01% | 1,397,347 |
| 2020-11-30 | 2020-11-26 | 6.964 | 95,943 | +8,995 | 0.00% | 668,108 |
| 2020-11-26 | 2020-11-24 | 7.137 | 86,948 | +19,490 | 0.00% | 620,550 |
| 2020-11-25 | 2020-11-23 | 7.364 | 67,458 | -11,993 | 0.00% | 496,748 |
| 2020-11-20 | 2020-11-18 | 7.177 | 79,451 | +77,959 | 0.00% | 570,223 |
| 2020-11-17 | 2020-11-13 | 7.150 | 1,492 | -8,995 | 0.00% | 10,668 |
| 2020-11-16 | 2020-11-12 | 7.177 | 10,487 | +8,995 | 0.00% | 75,266 |
| 2020-11-12 | 2020-11-10 | 7.284 | 1,492 | -32,983 | 0.00% | 10,867 |
| 2020-11-11 | 2020-11-09 | 7.377 | 34,475 | +4,498 | 0.00% | 254,327 |
| 2020-11-10 | 2020-11-06 | 6.457 | 29,977 | -74,961 | 0.00% | 193,552 |
| 2020-11-05 | 2020-11-03 | 6.070 | 104,938 | +38,980 | 0.00% | 636,953 |
| 2020-11-02 | 2020-10-29 | 6.163 | 65,958 | -28,486 | 0.00% | 406,511 |
| 2020-10-30 | 2020-10-28 | 6.297 | 94,444 | +8,996 | 0.00% | 594,675 |
| 2020-10-29 | 2020-10-27 | 5.816 | 85,448 | +10,494 | 0.00% | 496,994 |
| 2020-10-27 | 2020-10-22 | 6.537 | 74,954 | +46,476 | 0.00% | 489,953 |
| 2020-10-23 | 2020-10-21 | 6.510 | 28,478 | +26,986 | 0.00% | 185,393 |
| 2020-10-15 | 2020-10-12 | 6.363 | 1,492 | -4,497 | 0.00% | 9,494 |
| 2020-10-14 | 2020-10-09 | 6.350 | 5,989 | -1,500 | 0.00% | 38,030 |
| 2020-10-12 | 2020-10-08 | 6.710 | 7,489 | -26,986 | 0.00% | 50,252 |
| 2020-10-09 | 2020-10-07 | 6.577 | 34,475 | -1,499 | 0.00% | 226,733 |
| 2020-10-07 | 2020-10-05 | 6.243 | 35,974 | +34,482 | 0.00% | 224,594 |
| 2020-09-25 | 2020-09-23 | 5.510 | 1,492 | -80,958 | 0.00% | 8,220 |
| 2020-09-23 | 2020-09-21 | 5.416 | 82,450 | +14,992 | 0.00% | 446,560 |
| 2020-09-18 | 2020-09-16 | 5.683 | 67,458 | +20,990 | 0.00% | 383,360 |
| 2020-09-17 | 2020-09-15 | 5.643 | 46,468 | +22,488 | 0.00% | 262,215 |
| 2020-09-14 | 2020-09-10 | 6.003 | 23,980 | +22,488 | 0.00% | 143,954 |
| 2020-09-10 | 2020-09-08 | 6.627 | 1,492 | +51 | 0.00% | 9,887 |
| 2020-09-08 | 2020-09-04 | 6.544 | 1,441 | -24,627 | 0.00% | 9,430 |
| 2020-09-07 | 2020-09-03 | 6.268 | 26,068 | +5,795 | 0.00% | 163,395 |
| 2020-09-03 | 2020-09-01 | 6.102 | 20,273 | +1,448 | 0.00% | 123,713 |
| 2020-09-02 | 2020-08-31 | 6.061 | 18,825 | +2,897 | 0.00% | 114,097 |
| 2020-09-01 | 2020-08-28 | 6.033 | 15,928 | +2,898 | 0.00% | 96,099 |
| 2020-08-28 | 2020-08-26 | 6.075 | 13,030 | -7,243 | 0.00% | 79,154 |
| 2020-08-26 | 2020-08-24 | 6.075 | 20,273 | +18,832 | 0.00% | 123,153 |
| 2020-08-21 | 2020-08-19 | 6.116 | 1,441 | -21,730 | 0.00% | 8,813 |
| 2020-08-18 | 2020-08-14 | 5.840 | 23,171 | +21,730 | 0.00% | 135,320 |
| 2020-08-10 | 2020-08-06 | 5.605 | 1,441 | -56,496 | 0.00% | 8,077 |
| 2020-08-06 | 2020-08-04 | 5.605 | 57,937 | +56,496 | 0.00% | 324,757 |
| 2020-08-05 | 2020-08-03 | 5.647 | 1,441 | -59,394 | 0.00% | 8,137 |
| 2020-08-04 | 2020-07-31 | 5.578 | 60,835 | +59,394 | 0.00% | 339,321 |
| 2020-08-03 | 2020-07-30 | 5.661 | 1,441 | -1,449 | 0.00% | 8,157 |
| 2020-07-29 | 2020-07-27 | 5.688 | 2,890 | +1,449 | 0.00% | 16,439 |
| 2020-07-28 | 2020-07-24 | 5.661 | 1,441 | -21,730 | 0.00% | 8,157 |
| 2020-07-27 | 2020-07-23 | 5.674 | 23,171 | -36,215 | 0.00% | 131,481 |
| 2020-07-24 | 2020-07-22 | 5.674 | 59,386 | +39,113 | 0.00% | 336,978 |
| 2020-07-23 | 2020-07-21 | 5.661 | 20,273 | +1,448 | 0.00% | 114,757 |
| 2020-07-22 | 2020-07-20 | 5.854 | 18,825 | -8,692 | 0.00% | 110,199 |
| 2020-07-20 | 2020-07-16 | 5.757 | 27,517 | +26,076 | 0.00% | 158,421 |
| 2020-07-13 | 2020-07-09 | 6.020 | 1,441 | -28,973 | 0.00% | 8,674 |
| 2020-07-10 | 2020-07-08 | 5.978 | 30,414 | -30,421 | 0.00% | 181,818 |
| 2020-07-08 | 2020-07-06 | 6.130 | 60,835 | -36,215 | 0.00% | 372,917 |
| 2020-07-07 | 2020-07-03 | 5.868 | 97,050 | -30,421 | 0.00% | 569,456 |
| 2020-07-06 | 2020-07-02 | 5.895 | 127,471 | -31,870 | 0.01% | 751,476 |
| 2020-07-02 | 2020-06-29 | 5.688 | 159,341 | +144,862 | 0.01% | 906,360 |
| 2020-06-29 | 2020-06-24 | 5.854 | 14,479 | +2,897 | 0.00% | 84,758 |
| 2020-06-26 | 2020-06-23 | 5.799 | 11,582 | +5,795 | 0.00% | 67,160 |
| 2020-06-24 | 2020-06-22 | 5.716 | 5,787 | +2,897 | 0.00% | 33,077 |
| 2020-06-23 | 2020-06-19 | 5.868 | 2,890 | -26,075 | 0.00% | 16,958 |
| 2020-06-22 | 2020-06-18 | 5.895 | 28,965 | -28,972 | 0.00% | 170,757 |
| 2020-06-19 | 2020-06-17 | 5.978 | 57,937 | -10,141 | 0.00% | 346,354 |
| 2020-06-18 | 2020-06-16 | 5.937 | 68,078 | +18,832 | 0.00% | 404,158 |
| 2020-06-17 | 2020-06-15 | 5.854 | 49,246 | +30,421 | 0.00% | 288,279 |
| 2020-06-16 | 2020-06-12 | 5.826 | 18,825 | +11,589 | 0.00% | 109,679 |
| 2020-06-15 | 2020-06-11 | 5.923 | 7,236 | -168,040 | 0.00% | 42,858 |
| 2020-06-12 | 2020-06-10 | 6.020 | 175,276 | -139,067 | 0.01% | 1,055,079 |
| 2020-06-11 | 2020-06-09 | 5.964 | 314,343 | -18,832 | 0.01% | 1,874,837 |
| 2020-06-09 | 2020-06-05 | 5.937 | 333,175 | -14,486 | 0.01% | 1,977,957 |
| 2020-06-05 | 2020-06-03 | 5.619 | 347,661 | +346,220 | 0.02% | 1,953,559 |
| 2020-06-01 | 2020-05-28 | 5.302 | 1,441 | -102,852 | 0.00% | 7,640 |
| 2020-05-25 | 2020-05-21 | 5.840 | 104,293 | +4,198 | 0.00% | 609,119 |
| 2020-05-20 | 2020-05-18 | 5.610 | 100,095 | +15,294 | 0.00% | 561,562 |
| 2020-05-19 | 2020-05-15 | 5.582 | 84,801 | -9,733 | 0.00% | 473,319 |
| 2020-05-18 | 2020-05-14 | 5.668 | 94,534 | +47,271 | 0.00% | 535,803 |
| 2020-05-15 | 2020-05-13 | 5.754 | 47,263 | +38,928 | 0.00% | 271,958 |
| 2020-05-11 | 2020-05-07 | 5.769 | 8,335 | -15,988 | 0.00% | 48,081 |
| 2020-05-08 | 2020-05-06 | 5.769 | 24,323 | -75,077 | 0.00% | 140,308 |
| 2020-05-06 | 2020-05-04 | 5.495 | 99,400 | +29,197 | 0.00% | 546,224 |
| 2020-05-05 | 2020-04-29 | 5.941 | 70,203 | +69,515 | 0.00% | 417,087 |
| 2020-05-04 | 2020-04-28 | 5.855 | 688 | -695 | 0.00% | 4,028 |
| 2020-04-20 | 2020-04-16 | 5.438 | 1,383 | -4,171 | 0.00% | 7,520 |
| 2020-04-16 | 2020-04-14 | 5.697 | 5,554 | +4,171 | 0.00% | 31,639 |
| 2020-04-08 | 2020-04-06 | 5.366 | 1,383 | -44,490 | 0.00% | 7,421 |
| 2020-03-30 | 2020-03-26 | 5.150 | 45,873 | -40,319 | 0.00% | 236,244 |
| 2020-03-23 | 2020-03-19 | 4.848 | 86,192 | -184,910 | 0.00% | 417,847 |
| 2020-03-19 | 2020-03-17 | 5.567 | 271,102 | +26,416 | 0.01% | 1,509,262 |
| 2020-03-18 | 2020-03-16 | 5.970 | 244,686 | +44,489 | 0.01% | 1,460,757 |
| 2020-03-10 | 2020-03-06 | 7.265 | 200,197 | +62,564 | 0.01% | 1,454,353 |
| 2020-03-09 | 2020-03-05 | 7.567 | 137,633 | +44,490 | 0.01% | 1,041,428 |
| 2020-02-28 | 2020-02-26 | 7.682 | 93,143 | +77,857 | 0.00% | 715,504 |
| 2020-02-21 | 2020-02-19 | 8.358 | 15,286 | +13,903 | 0.00% | 127,759 |
| 2020-02-11 | 2020-02-07 | 8.257 | 1,383 | -140,421 | 0.00% | 11,420 |
| 2020-02-10 | 2020-02-06 | 8.286 | 141,804 | +25,026 | 0.01% | 1,174,984 |
| 2020-02-07 | 2020-02-05 | 8.214 | 116,778 | +115,395 | 0.01% | 959,219 |
| 2020-01-09 | 2020-01-07 | 9.106 | 1,383 | -58,393 | 0.00% | 12,594 |
| 2020-01-03 | 2019-12-31 | 9.178 | 59,776 | +58,393 | 0.00% | 548,616 |
| 2019-12-04 | 2019-12-02 | 9.120 | 1,383 | -91,760 | 0.00% | 12,613 |
| 2019-12-02 | 2019-11-28 | 9.135 | 93,143 | +4,171 | 0.00% | 850,834 |
| 2019-11-25 | 2019-11-21 | 9.106 | 88,972 | +29,196 | 0.00% | 810,173 |
| 2019-11-19 | 2019-11-15 | 9.106 | 59,776 | +37,538 | 0.00% | 544,316 |
| 2019-11-15 | 2019-11-13 | 9.322 | 22,238 | +20,855 | 0.00% | 207,296 |
| 2019-11-13 | 2019-11-11 | 9.092 | 1,383 | -20,855 | 0.00% | 12,574 |
| 2019-11-08 | 2019-11-06 | 9.192 | 22,238 | +20,855 | 0.00% | 204,417 |
| 2019-10-21 | 2019-10-17 | 9.120 | 1,383 | -19,465 | 0.00% | 12,613 |
| 2019-10-15 | 2019-10-11 | 9.163 | 20,848 | +19,465 | 0.00% | 191,040 |
| 2019-10-03 | 2019-09-30 | 9.005 | 1,383 | -26,416 | 0.00% | 12,454 |
| 2019-10-02 | 2019-09-27 | 8.818 | 27,799 | +26,416 | 0.00% | 245,138 |
| 2019-09-23 | 2019-09-19 | 9.250 | 1,383 | -6,952 | 0.00% | 12,792 |
| 2019-09-18 | 2019-09-16 | 9.437 | 8,335 | -87,589 | 0.00% | 78,656 |
| 2019-09-13 | 2019-09-11 | 9.842 | 95,924 | +25,026 | 0.00% | 944,039 |
| 2019-09-12 | 2019-09-10 | 9.812 | 70,898 | +1,568 | 0.00% | 695,659 |
| 2019-09-06 | 2019-09-04 | 9.694 | 69,330 | +63,899 | 0.00% | 672,114 |
| 2019-09-04 | 2019-09-02 | 9.753 | 5,431 | +4,078 | 0.00% | 52,970 |
| 2019-08-29 | 2019-08-27 | 9.665 | 1,353 | -42,146 | 0.00% | 13,077 |
| 2019-08-22 | 2019-08-20 | 9.665 | 43,499 | +38,068 | 0.00% | 420,418 |
| 2019-08-21 | 2019-08-19 | 9.562 | 5,431 | +4,078 | 0.00% | 51,931 |
| 2019-08-19 | 2019-08-15 | 9.283 | 1,353 | -119,640 | 0.00% | 12,559 |
| 2019-08-16 | 2019-08-14 | 9.459 | 120,993 | +4,079 | 0.01% | 1,144,478 |
| 2019-08-14 | 2019-08-12 | 9.827 | 116,914 | +6,798 | 0.01% | 1,148,892 |
| 2019-08-13 | 2019-08-09 | 9.915 | 110,116 | +17,674 | 0.01% | 1,091,809 |
| 2019-08-12 | 2019-08-08 | 10.062 | 92,442 | +12,236 | 0.00% | 930,169 |
| 2019-08-06 | 2019-08-02 | 10.268 | 80,206 | +51,662 | 0.00% | 823,567 |
| 2019-07-31 | 2019-07-29 | 10.474 | 28,544 | -71,376 | 0.00% | 298,972 |
| 2019-07-30 | 2019-07-26 | 10.504 | 99,920 | +21,753 | 0.00% | 1,049,511 |
| 2019-07-19 | 2019-07-17 | 10.989 | 78,167 | +28 | 0.00% | 858,975 |
| 2019-07-12 | 2019-07-10 | 10.974 | 78,139 | +29,910 | 0.00% | 857,518 |
| 2019-07-10 | 2019-07-08 | 11.048 | 48,229 | +12,236 | 0.00% | 532,825 |
| 2019-07-05 | 2019-07-03 | 11.563 | 35,993 | +34,668 | 0.00% | 416,176 |
| 2019-06-25 | 2019-06-21 | 11.180 | 1,325 | -17,674 | 0.00% | 14,814 |
| 2019-06-18 | 2019-06-14 | 11.107 | 18,999 | -81,573 | 0.00% | 211,015 |
| 2019-06-13 | 2019-06-11 | 11.092 | 100,572 | +35,349 | 0.00% | 1,115,539 |
| 2019-05-30 | 2019-05-28 | 10.974 | 65,223 | +63,898 | 0.00% | 715,774 |
| 2019-05-29 | 2019-05-27 | 10.621 | 1,325 | -47,584 | 0.00% | 14,073 |
| 2019-05-27 | 2019-05-23 | 10.764 | 48,909 | +26,327 | 0.00% | 526,473 |
| 2019-05-23 | 2019-05-21 | 10.990 | 22,582 | +21,286 | 0.00% | 248,173 |
| 2019-05-10 | 2019-05-08 | 11.170 | 1,296 | -46,562 | 0.00% | 14,477 |
| 2019-04-25 | 2019-04-23 | 13.155 | 47,858 | -15,963 | 0.00% | 629,559 |
| 2019-04-24 | 2019-04-18 | 13.380 | 63,821 | +45,230 | 0.00% | 853,941 |
| 2019-04-23 | 2019-04-17 | 13.485 | 18,591 | +17,295 | 0.00% | 250,709 |
| 2019-04-03 | 2019-04-01 | 13.140 | 1,296 | -98,444 | 0.00% | 17,029 |
| 2019-03-21 | 2019-03-19 | 11.937 | 99,740 | +2,661 | 0.00% | 1,190,595 |
| 2019-03-19 | 2019-03-15 | 11.711 | 97,079 | +95,783 | 0.00% | 1,136,938 |
| 2019-03-14 | 2019-03-12 | 12.042 | 1,296 | -7,982 | 0.00% | 15,607 |
| 2019-03-13 | 2019-03-11 | 11.892 | 9,278 | -54,543 | 0.00% | 110,333 |
| 2019-03-12 | 2019-03-08 | 11.862 | 63,821 | +23,945 | 0.00% | 757,033 |
| 2019-03-08 | 2019-03-06 | 12.508 | 39,876 | -21,285 | 0.00% | 498,780 |
| 2019-03-05 | 2019-03-01 | 12.689 | 61,161 | +59,865 | 0.00% | 776,052 |
| 2019-03-04 | 2019-02-28 | 12.538 | 1,296 | -13,304 | 0.00% | 16,250 |
| 2019-02-28 | 2019-02-26 | 12.824 | 14,600 | -54,543 | 0.00% | 187,230 |
| 2019-02-20 | 2019-02-18 | 12.448 | 69,143 | +3,991 | 0.00% | 860,702 |
| 2019-02-15 | 2019-02-13 | 12.914 | 65,152 | +23,946 | 0.00% | 841,385 |
| 2019-01-25 | 2019-01-23 | 12.614 | 41,206 | +39,910 | 0.00% | 519,752 |
| 2018-09-10 | 2018-09-06 | 12.145 | 1,296 | +28 | 0.00% | 15,740 |
| 2018-08-16 | 2018-08-14 | 11.684 | 1,268 | -26,018 | 0.00% | 14,815 |
| 2018-06-08 | 2018-06-06 | 11.115 | 27,286 | -81,308 | 0.00% | 303,288 |
| 2018-06-07 | 2018-06-05 | 11.084 | 108,594 | -586,068 | 0.01% | 1,203,700 |
| 2018-06-05 | 2018-06-01 | 11.423 | 694,662 | +420,200 | 0.03% | 7,934,865 |
| 2018-06-04 | 2018-05-31 | 11.607 | 274,462 | +222,458 | 0.01% | 3,185,711 |
| 2018-06-01 | 2018-05-30 | 11.207 | 52,004 | +51,387 | 0.00% | 582,829 |
| 2018-05-28 | 2018-05-24 | 11.284 | 617 | -651 | 0.00% | 6,962 |
| 2018-05-21 | 2018-05-17 | 11.057 | 1,268 | +24 | 0.00% | 14,020 |
| 2017-11-13 | 2017-11-09 | 13.970 | 1,244 | -14,040 | 0.00% | 17,378 |
| 2017-11-10 | 2017-11-08 | 13.782 | 15,284 | +14,591 | 0.00% | 210,639 |
| 2017-10-27 | 2017-10-25 | 14.330 | 693 | +7 | 0.00% | 9,931 |
| 2017-09-11 | 2017-09-07 | 14.195 | 686 | +8 | 0.00% | 9,738 |
| 2017-08-08 | 2017-08-04 | 15.161 | 678 | -3,787 | 0.00% | 10,279 |
| 2017-07-19 | 2017-07-17 | 15.558 | 4,465 | +33 | 0.00% | 69,464 |
| 2017-05-22 | 2017-05-18 | 13.908 | 4,432 | +39 | 0.00% | 61,640 |
| 2017-04-21 | 2017-04-19 | 13.317 | 4,393 | -10,008 | 0.00% | 58,499 |
| 2017-02-23 | 2017-02-21 | 13.364 | 14,401 | +13,762 | 0.00% | 192,462 |
| 2016-10-26 | 2016-10-24 | 13.332 | 639 | +13 | 0.00% | 8,519 |
| 2016-09-07 | 2016-09-05 | 13.942 | 626 | +13 | 0.00% | 8,728 |
| 2016-06-15 | 2016-06-13 | 12.979 | 613 | -167 | 0.00% | 7,956 |
| 2016-05-23 | 2016-05-19 | 13.145 | 780 | +22 | 0.00% | 10,253 |
| 2016-04-11 | 2016-04-07 | 17.772 | 758 | +63 | 0.00% | 13,471 |
| 2015-12-17 | 2015-12-15 | 15.317 | 695 | -32,749 | 0.00% | 10,645 |
| 2015-12-16 | 2015-12-14 | 15.189 | 33,444 | -38,206 | 0.00% | 507,965 |
| 2015-11-10 | 2015-11-06 | 19.010 | 71,650 | +25,300 | 0.00% | 1,362,093 |
| 2015-11-09 | 2015-11-05 | 19.010 | 46,350 | +45,179 | 0.00% | 881,131 |
| 2015-09-08 | 2015-09-04 | 19.010 | 1,171 | +20 | 0.00% | 22,261 |
| 2015-05-18 | 2015-05-14 | 21.314 | 1,151 | +16 | 0.00% | 24,533 |
| 2015-01-09 | 2015-01-07 | 20.558 | 1,135 | -10,585 | 0.00% | 23,334 |
| 2014-12-29 | 2014-12-22 | 20.672 | 11,720 | -1,058 | 0.00% | 242,273 |
| 2014-12-22 | 2014-12-18 | 20.029 | 12,778 | +606 | 0.00% | 255,935 |
| 2014-12-18 | 2014-12-16 | 19.840 | 12,172 | -3,337 | 0.00% | 241,497 |
| 2014-12-11 | 2014-12-09 | 19.651 | 15,509 | +789 | 0.00% | 304,774 |
| 2014-12-10 | 2014-12-08 | 19.954 | 14,720 | -312,242 | 0.00% | 293,719 |
| 2014-12-09 | 2014-12-05 | 20.180 | 326,962 | +66,094 | 0.02% | 6,598,252 |
| 2014-12-08 | 2014-12-04 | 20.256 | 260,868 | -50,805 | 0.02% | 5,284,160 |
| 2014-12-05 | 2014-12-03 | 20.029 | 311,673 | -40,199 | 0.02% | 6,242,599 |
| 2014-12-04 | 2014-12-02 | 20.407 | 351,872 | -94,201 | 0.02% | 7,180,734 |
| 2014-12-03 | 2014-12-01 | 19.500 | 446,073 | -131,195 | 0.03% | 8,698,533 |
| 2014-12-02 | 2014-11-28 | 19.916 | 577,268 | +17,993 | 0.04% | 11,496,839 |
| 2014-12-01 | 2014-11-27 | 20.029 | 559,275 | +12,702 | 0.04% | 11,201,899 |
| 2014-11-28 | 2014-11-26 | 20.483 | 546,573 | +65,624 | 0.04% | 11,195,354 |
| 2014-11-27 | 2014-11-25 | 20.067 | 480,949 | +44,454 | 0.03% | 9,651,258 |
| 2014-11-26 | 2014-11-24 | 20.180 | 436,495 | +9,527 | 0.03% | 8,808,681 |
| 2014-11-25 | 2014-11-21 | 19.878 | 426,968 | -3,176 | 0.03% | 8,487,337 |
| 2014-11-24 | 2014-11-20 | 19.878 | 430,144 | -10,584 | 0.03% | 8,550,470 |
| 2014-11-21 | 2014-11-19 | 19.878 | 440,728 | -5,293 | 0.03% | 8,760,860 |
| 2014-11-20 | 2014-11-18 | 19.954 | 446,021 | -55,208 | 0.03% | 8,899,787 |
| 2014-11-18 | 2014-11-14 | 20.029 | 501,229 | +4,234 | 0.03% | 10,039,277 |
| 2014-11-17 | 2014-11-13 | 19.992 | 496,995 | +1,058 | 0.03% | 9,935,691 |
| 2014-11-14 | 2014-11-12 | 19.916 | 495,937 | +3,175 | 0.03% | 9,877,055 |
| 2014-11-12 | 2014-11-10 | 20.105 | 492,762 | -27,564 | 0.03% | 9,906,933 |
| 2014-11-11 | 2014-11-07 | 20.332 | 520,326 | -2,117 | 0.03% | 10,579,086 |
| 2014-11-07 | 2014-11-05 | 20.294 | 522,443 | -51,811 | 0.03% | 10,602,385 |
| 2014-11-06 | 2014-11-04 | 20.029 | 574,254 | +14,818 | 0.04% | 11,501,918 |
| 2014-11-05 | 2014-11-03 | 19.576 | 559,436 | -6,351 | 0.04% | 10,951,422 |
| 2014-11-04 | 2014-10-31 | 19.273 | 565,787 | -13,191 | 0.04% | 10,904,695 |
| 2014-11-03 | 2014-10-30 | 19.236 | 578,978 | -41,769 | 0.04% | 11,137,051 |
| 2014-10-31 | 2014-10-29 | 19.198 | 620,747 | +82,559 | 0.04% | 11,917,048 |
| 2014-10-30 | 2014-10-28 | 19.122 | 538,188 | +187,587 | 0.03% | 10,291,410 |
| 2014-10-29 | 2014-10-27 | 19.236 | 350,601 | -4,234 | 0.02% | 6,744,058 |
| 2014-10-27 | 2014-10-23 | 19.425 | 354,835 | +344 | 0.02% | 6,892,550 |
| 2014-10-24 | 2014-10-22 | 19.689 | 354,491 | +58,215 | 0.02% | 6,979,644 |
| 2014-10-23 | 2014-10-21 | 19.349 | 296,276 | +37,046 | 0.02% | 5,732,668 |
| 2014-10-22 | 2014-10-20 | 19.500 | 259,230 | -35,746 | 0.02% | 5,055,048 |
| 2014-10-21 | 2014-10-17 | 19.311 | 294,976 | +46,571 | 0.02% | 5,696,367 |
| 2014-10-20 | 2014-10-16 | 19.311 | 248,405 | -1,058 | 0.02% | 4,797,021 |
| 2014-10-17 | 2014-10-15 | 19.651 | 249,463 | -7,409 | 0.02% | 4,902,300 |
| 2014-10-16 | 2014-10-14 | 19.651 | 256,872 | +27,519 | 0.02% | 5,047,897 |
| 2014-10-15 | 2014-10-13 | 19.689 | 229,353 | +39,163 | 0.01% | 4,515,777 |
| 2014-10-14 | 2014-10-10 | 19.689 | 190,190 | -23,286 | 0.01% | 3,744,689 |
| 2014-10-13 | 2014-10-09 | 19.803 | 213,476 | -27,519 | 0.01% | 4,227,374 |
| 2014-10-10 | 2014-10-08 | 19.538 | 240,995 | +57,113 | 0.02% | 4,708,569 |
| 2014-10-09 | 2014-10-07 | 19.878 | 183,882 | -34,928 | 0.01% | 3,655,235 |
| 2014-10-08 | 2014-10-06 | 20.029 | 218,810 | -2,579 | 0.01% | 4,382,616 |
| 2014-10-07 | 2014-10-03 | 19.878 | 221,389 | -100,552 | 0.01% | 4,400,805 |
| 2014-10-06 | 2014-09-30 | 19.462 | 321,941 | -50,806 | 0.02% | 6,265,762 |
| 2014-10-03 | 2014-09-29 | 19.765 | 372,747 | -141,832 | 0.02% | 7,367,264 |
| 2014-09-30 | 2014-09-26 | 19.954 | 514,579 | -14,818 | 0.03% | 10,267,775 |
| 2014-09-29 | 2014-09-25 | 19.954 | 529,397 | +82,995 | 0.03% | 10,563,450 |
| 2014-09-26 | 2014-09-24 | 20.067 | 446,402 | -37,045 | 0.03% | 8,957,999 |
| 2014-09-25 | 2014-09-23 | 20.067 | 483,447 | -1,059 | 0.03% | 9,701,385 |
| 2014-09-24 | 2014-09-22 | 20.218 | 484,506 | -23,286 | 0.03% | 9,795,877 |
| 2014-09-23 | 2014-09-19 | 20.180 | 507,792 | -40,221 | 0.03% | 10,247,489 |
| 2014-09-22 | 2014-09-18 | 20.256 | 548,013 | -2,117 | 0.04% | 11,100,589 |
| 2014-09-19 | 2014-09-17 | 20.596 | 550,130 | +69,858 | 0.04% | 11,330,581 |
| 2014-09-18 | 2014-09-16 | 20.369 | 480,272 | +38,104 | 0.03% | 9,782,873 |
| 2014-09-15 | 2014-09-11 | 20.445 | 442,168 | -59,273 | 0.03% | 9,040,135 |
| 2014-09-12 | 2014-09-10 | 20.483 | 501,441 | -125,955 | 0.03% | 10,270,923 |
| 2014-09-11 | 2014-09-08 | 20.747 | 627,396 | -70,916 | 0.04% | 13,016,807 |
| 2014-09-10 | 2014-09-05 | 21.122 | 698,312 | -3,176 | 0.04% | 14,749,704 |
| 2014-09-08 | 2014-09-04 | 21.275 | 701,488 | +9,931 | 0.05% | 14,924,350 |
| 2014-09-05 | 2014-09-03 | 21.122 | 691,557 | +19,826 | 0.05% | 14,607,025 |
| 2014-09-04 | 2014-09-02 | 20.892 | 671,731 | +4,173 | 0.04% | 14,033,762 |
| 2014-09-03 | 2014-09-01 | 20.509 | 667,558 | +26,087 | 0.04% | 13,690,679 |
| 2014-09-02 | 2014-08-29 | 20.815 | 641,471 | +8,348 | 0.04% | 13,352,392 |
| 2014-09-01 | 2014-08-28 | 20.892 | 633,123 | -4,174 | 0.04% | 13,227,166 |
| 2014-08-29 | 2014-08-27 | 21.390 | 637,297 | +11,478 | 0.04% | 13,631,959 |
| 2014-08-28 | 2014-08-26 | 21.774 | 625,819 | -60,649 | 0.04% | 13,626,342 |
| 2014-08-27 | 2014-08-25 | 21.850 | 686,468 | +78,260 | 0.04% | 14,999,520 |
| 2014-08-26 | 2014-08-22 | 21.889 | 608,208 | +33,390 | 0.04% | 13,312,832 |
| 2014-08-25 | 2014-08-21 | 21.735 | 574,818 | +8,348 | 0.04% | 12,493,831 |
| 2014-08-22 | 2014-08-20 | 22.042 | 566,470 | -27,130 | 0.04% | 12,486,104 |
| 2014-08-21 | 2014-08-19 | 22.310 | 593,600 | -27,130 | 0.04% | 13,243,387 |
| 2014-08-20 | 2014-08-18 | 22.579 | 620,730 | -8,348 | 0.04% | 14,015,230 |
| 2014-08-18 | 2014-08-14 | 22.694 | 629,078 | +14,609 | 0.04% | 14,276,061 |
| 2014-08-15 | 2014-08-13 | 22.770 | 614,469 | -12,522 | 0.04% | 13,991,640 |
| 2014-08-14 | 2014-08-12 | 22.540 | 626,991 | -24,000 | 0.04% | 14,132,560 |
| 2014-08-05 | 2014-08-01 | 22.157 | 650,991 | +2,087 | 0.04% | 14,423,977 |
| 2014-08-04 | 2014-07-31 | 22.425 | 648,904 | -13,586 | 0.04% | 14,551,860 |
| 2014-08-01 | 2014-07-30 | 22.310 | 662,490 | +123,161 | 0.04% | 14,780,343 |
| 2014-07-31 | 2014-07-29 | 21.812 | 539,329 | -7,305 | 0.04% | 11,763,816 |
| 2014-07-30 | 2014-07-28 | 21.774 | 546,634 | +41,760 | 0.04% | 11,902,198 |
| 2014-07-29 | 2014-07-25 | 21.505 | 504,874 | -25,043 | 0.03% | 10,857,456 |
| 2014-07-28 | 2014-07-24 | 21.544 | 529,917 | +46,557 | 0.03% | 11,416,326 |
| 2014-07-24 | 2014-07-22 | 21.390 | 483,360 | +18,782 | 0.03% | 10,339,204 |
| 2014-07-23 | 2014-07-21 | 21.007 | 464,578 | -42,782 | 0.03% | 9,759,361 |
| 2014-07-22 | 2014-07-18 | 21.045 | 507,360 | -23,999 | 0.03% | 10,677,529 |
| 2014-07-21 | 2014-07-17 | 21.122 | 531,359 | +50,883 | 0.03% | 11,223,333 |
| 2014-07-18 | 2014-07-16 | 21.122 | 480,476 | -163,824 | 0.03% | 10,148,585 |
| 2014-07-17 | 2014-07-15 | 21.199 | 644,300 | -20,869 | 0.04% | 13,658,263 |
| 2014-07-16 | 2014-07-14 | 21.045 | 665,169 | -1,052 | 0.04% | 13,998,663 |
| 2014-07-15 | 2014-07-11 | 20.930 | 666,221 | +2,087 | 0.04% | 13,944,186 |
| 2014-07-14 | 2014-07-10 | 20.585 | 664,134 | -57,391 | 0.04% | 13,671,375 |
| 2014-07-11 | 2014-07-09 | 20.969 | 721,525 | -36,531 | 0.05% | 15,129,372 |
| 2014-07-09 | 2014-07-07 | 21.007 | 758,056 | -13,565 | 0.05% | 15,924,436 |
| 2014-07-08 | 2014-07-04 | 21.007 | 771,621 | +152,346 | 0.05% | 16,209,395 |
| 2014-07-07 | 2014-07-03 | 20.815 | 619,275 | -1,044 | 0.04% | 12,890,376 |
| 2014-07-04 | 2014-07-02 | 21.007 | 620,319 | +20,869 | 0.04% | 13,031,003 |
| 2014-07-03 | 2014-06-30 | 20.585 | 599,450 | -1,043 | 0.04% | 12,339,838 |
| 2014-07-02 | 2014-06-27 | 20.585 | 600,493 | +19,826 | 0.04% | 12,361,308 |
| 2014-06-30 | 2014-06-26 | 20.509 | 580,667 | +63,651 | 0.04% | 11,908,666 |
| 2014-06-26 | 2014-06-24 | 20.125 | 517,016 | -8,348 | 0.03% | 10,405,082 |
| 2014-06-25 | 2014-06-23 | 19.934 | 525,364 | +41,739 | 0.03% | 10,472,391 |
| 2014-06-24 | 2014-06-20 | 20.585 | 483,625 | +13,565 | 0.03% | 9,955,549 |
| 2014-06-23 | 2014-06-19 | 20.585 | 470,060 | +2,087 | 0.03% | 9,676,310 |
| 2014-06-20 | 2014-06-18 | 20.700 | 467,973 | -42,213 | 0.03% | 9,687,166 |
| 2014-06-18 | 2014-06-16 | 20.739 | 510,186 | -4,174 | 0.03% | 10,580,544 |
| 2014-06-17 | 2014-06-13 | 20.815 | 514,360 | +3,130 | 0.03% | 10,706,542 |
| 2014-06-16 | 2014-06-12 | 20.815 | 511,230 | -35,478 | 0.03% | 10,641,390 |
| 2014-06-13 | 2014-06-11 | 20.739 | 546,708 | -12,521 | 0.04% | 11,337,959 |
| 2014-06-12 | 2014-06-10 | 21.084 | 559,229 | -313,040 | 0.04% | 11,790,564 |
| 2014-06-10 | 2014-06-06 | 20.432 | 872,269 | +282,779 | 0.06% | 17,822,140 |
| 2014-06-05 | 2014-06-03 | 20.509 | 589,490 | -41,498 | 0.04% | 12,089,614 |
| 2014-06-04 | 2014-05-30 | 19.627 | 630,988 | +27,130 | 0.04% | 12,384,351 |
| 2014-05-30 | 2014-05-28 | 20.432 | 603,858 | +100,172 | 0.04% | 12,337,985 |
| 2014-05-29 | 2014-05-27 | 20.317 | 503,686 | +50,087 | 0.03% | 10,233,353 |
| 2014-05-28 | 2014-05-26 | 20.087 | 453,599 | +75,129 | 0.03% | 9,111,410 |
| 2014-05-27 | 2014-05-23 | 20.509 | 378,470 | +103,545 | 0.02% | 7,761,889 |
| 2014-05-26 | 2014-05-22 | 20.164 | 274,925 | +22,956 | 0.02% | 5,543,476 |
| 2014-05-23 | 2014-05-21 | 19.895 | 251,969 | +18,783 | 0.02% | 5,012,988 |
| 2014-05-21 | 2014-05-19 | 19.895 | 233,186 | -1,044 | 0.02% | 4,639,295 |
| 2014-05-20 | 2014-05-16 | 19.880 | 234,230 | +8,348 | 0.02% | 4,656,580 |
| 2014-05-19 | 2014-05-15 | 20.153 | 225,882 | +20,794 | 0.01% | 4,552,134 |
| 2014-05-16 | 2014-05-14 | 20.114 | 205,088 | +3,084 | 0.01% | 4,125,099 |
| 2014-05-15 | 2014-05-13 | 19.764 | 202,004 | -5,140 | 0.01% | 3,992,338 |
| 2014-05-14 | 2014-05-12 | 19.647 | 207,144 | +97,040 | 0.01% | 4,069,747 |
| 2014-05-13 | 2014-05-09 | 19.452 | 110,104 | -13,365 | 0.01% | 2,141,789 |
| 2014-05-12 | 2014-05-08 | 19.433 | 123,469 | -17,479 | 0.01% | 2,399,369 |
| 2014-05-09 | 2014-05-07 | 19.491 | 140,948 | -100,759 | 0.01% | 2,747,263 |
| 2014-05-08 | 2014-05-05 | 19.803 | 241,707 | -130,575 | 0.02% | 4,786,418 |
| 2014-05-07 | 2014-05-02 | 20.153 | 372,282 | -43,182 | 0.02% | 7,502,490 |
| 2014-05-05 | 2014-04-30 | 20.192 | 415,464 | -51,407 | 0.03% | 8,388,888 |
| 2014-05-02 | 2014-04-29 | 20.231 | 466,871 | +45,238 | 0.03% | 9,445,041 |
| 2014-04-30 | 2014-04-28 | 19.958 | 421,633 | -31,636 | 0.03% | 8,415,028 |
| 2014-04-29 | 2014-04-25 | 19.958 | 453,269 | -53,464 | 0.03% | 9,046,425 |
| 2014-04-28 | 2014-04-24 | 20.269 | 506,733 | +6,169 | 0.03% | 10,271,185 |
| 2014-04-25 | 2014-04-23 | 20.347 | 500,564 | -30,844 | 0.03% | 10,185,091 |
| 2014-04-22 | 2014-04-16 | 20.697 | 531,408 | -4,113 | 0.04% | 10,998,750 |
| 2014-04-17 | 2014-04-15 | 20.581 | 535,521 | -54,872 | 0.04% | 11,021,376 |
| 2014-04-16 | 2014-04-14 | 20.970 | 590,393 | +76,083 | 0.04% | 12,380,369 |
| 2014-04-15 | 2014-04-11 | 21.009 | 514,310 | +128,518 | 0.03% | 10,804,940 |
| 2014-04-14 | 2014-04-10 | 20.931 | 385,792 | +7,426 | 0.03% | 8,074,937 |
| 2014-04-11 | 2014-04-09 | 20.542 | 378,366 | +110,012 | 0.03% | 7,772,302 |
| 2014-04-10 | 2014-04-08 | 20.036 | 268,354 | +16,687 | 0.02% | 5,376,739 |
| 2014-04-09 | 2014-04-07 | 19.725 | 251,667 | +16,451 | 0.02% | 4,964,070 |
| 2014-04-08 | 2014-04-04 | 19.997 | 235,216 | +42,154 | 0.02% | 4,703,635 |
| 2014-04-07 | 2014-04-03 | 20.231 | 193,062 | +31,872 | 0.01% | 3,905,744 |
| 2014-04-04 | 2014-04-02 | 20.192 | 161,190 | +12,338 | 0.01% | 3,254,686 |
| 2014-04-03 | 2014-04-01 | 19.569 | 148,852 | +58,605 | 0.01% | 2,912,905 |
| 2014-04-02 | 2014-03-31 | 19.258 | 90,247 | +12,337 | 0.01% | 1,737,967 |
| 2014-04-01 | 2014-03-28 | 19.414 | 77,910 | +2,057 | 0.01% | 1,512,507 |
| 2014-03-31 | 2014-03-27 | 18.966 | 75,853 | +4,112 | 0.01% | 1,438,636 |
| 2014-03-28 | 2014-03-26 | 19.063 | 71,741 | +1,028 | 0.00% | 1,367,625 |
| 2014-03-27 | 2014-03-25 | 19.375 | 70,713 | -12,337 | 0.00% | 1,370,037 |
| 2014-03-26 | 2014-03-24 | 19.841 | 83,050 | -8,226 | 0.01% | 1,647,834 |
| 2014-03-25 | 2014-03-21 | 19.491 | 91,276 | -21,591 | 0.01% | 1,779,090 |
| 2014-03-24 | 2014-03-20 | 19.433 | 112,867 | -17,478 | 0.01% | 2,193,341 |
| 2014-03-21 | 2014-03-19 | 19.764 | 130,345 | -26,732 | 0.01% | 2,576,094 |
| 2014-03-20 | 2014-03-18 | 19.764 | 157,077 | -86,365 | 0.01% | 3,104,416 |
| 2014-03-19 | 2014-03-17 | 19.841 | 243,442 | -21,591 | 0.02% | 4,830,247 |
| 2014-03-17 | 2014-03-13 | 20.542 | 265,033 | -55,520 | 0.02% | 5,444,243 |
| 2014-03-14 | 2014-03-12 | 20.308 | 320,553 | -4,113 | 0.02% | 6,509,895 |
| 2014-03-13 | 2014-03-11 | 20.503 | 324,666 | +2,057 | 0.02% | 6,656,578 |
| 2014-03-12 | 2014-03-10 | 20.697 | 322,609 | -50,189 | 0.02% | 6,677,159 |
| 2014-03-11 | 2014-03-07 | 21.048 | 372,798 | +8,225 | 0.02% | 7,846,473 |
| 2014-03-10 | 2014-03-06 | 21.125 | 364,573 | +4,112 | 0.02% | 7,701,724 |
| 2014-03-07 | 2014-03-05 | 19.841 | 360,461 | -42,499 | 0.02% | 7,152,075 |
| 2014-03-06 | 2014-03-04 | 19.919 | 402,960 | +21,591 | 0.03% | 8,026,672 |
| 2014-03-05 | 2014-03-03 | 19.919 | 381,369 | +4,113 | 0.03% | 7,596,595 |
| 2014-03-04 | 2014-02-28 | 20.231 | 377,256 | +13,366 | 0.03% | 7,632,084 |
| 2014-03-03 | 2014-02-27 | 20.814 | 363,890 | +83,280 | 0.02% | 7,574,039 |
| 2014-02-28 | 2014-02-26 | 20.620 | 280,610 | +55,520 | 0.02% | 5,786,056 |
| 2014-02-27 | 2014-02-25 | 20.114 | 225,090 | +61,689 | 0.02% | 4,527,416 |
| 2014-02-26 | 2014-02-24 | 20.153 | 163,401 | +16,450 | 0.01% | 3,292,972 |
| 2014-02-25 | 2014-02-21 | 20.308 | 146,951 | +63,745 | 0.01% | 2,984,329 |
| 2014-02-24 | 2014-02-20 | 20.503 | 83,206 | -32,900 | 0.01% | 1,705,960 |
| 2014-02-21 | 2014-02-19 | 20.425 | 116,106 | -8,226 | 0.01% | 2,371,470 |
| 2014-02-20 | 2014-02-18 | 20.308 | 124,332 | +4,113 | 0.01% | 2,524,975 |
| 2014-02-19 | 2014-02-17 | 20.464 | 120,219 | +54,410 | 0.01% | 2,460,155 |
| 2014-02-17 | 2014-02-13 | 20.075 | 65,809 | -50,380 | 0.00% | 1,321,109 |
| 2014-02-14 | 2014-02-12 | 19.725 | 116,189 | +10,500 | 0.01% | 2,291,799 |
| 2014-02-13 | 2014-02-11 | 19.258 | 105,689 | -4,113 | 0.01% | 2,035,348 |
| 2014-02-12 | 2014-02-10 | 19.258 | 109,802 | +24,594 | 0.01% | 2,114,555 |
| 2014-02-11 | 2014-02-07 | 19.530 | 85,208 | -49,352 | 0.01% | 1,664,132 |
| 2014-02-10 | 2014-02-06 | 18.830 | 134,560 | -8,307 | 0.01% | 2,533,757 |
| 2014-02-07 | 2014-02-05 | 18.460 | 142,867 | -53,464 | 0.01% | 2,637,374 |
| 2014-02-06 | 2014-02-04 | 18.441 | 196,331 | -11,309 | 0.01% | 3,620,519 |
| 2014-02-05 | 2014-01-30 | 19.316 | 207,640 | -28,571 | 0.01% | 4,010,827 |
| 2014-02-04 | 2014-01-28 | 19.277 | 236,211 | -30,626 | 0.02% | 4,553,522 |
| 2014-01-29 | 2014-01-27 | 19.414 | 266,837 | -53,464 | 0.02% | 5,180,244 |
| 2014-01-28 | 2014-01-24 | 19.841 | 320,301 | +56,038 | 0.02% | 6,355,242 |
| 2014-01-27 | 2014-01-23 | 19.841 | 264,263 | -5,141 | 0.02% | 5,243,366 |
| 2014-01-24 | 2014-01-22 | 19.919 | 269,404 | +31,873 | 0.02% | 5,366,333 |
| 2014-01-23 | 2014-01-21 | 19.841 | 237,531 | -43,828 | 0.02% | 4,712,964 |
| 2014-01-21 | 2014-01-17 | 19.958 | 281,359 | +12,338 | 0.02% | 5,615,414 |
| 2014-01-20 | 2014-01-16 | 20.036 | 269,021 | -13,366 | 0.02% | 5,390,103 |
| 2014-01-17 | 2014-01-15 | 19.647 | 282,387 | +63,900 | 0.02% | 5,548,042 |
| 2014-01-16 | 2014-01-14 | 20.036 | 218,487 | -33,929 | 0.01% | 4,377,604 |
| 2014-01-15 | 2014-01-13 | 20.269 | 252,416 | -48,323 | 0.02% | 5,116,326 |
| 2014-01-14 | 2014-01-10 | 20.036 | 300,739 | +2,056 | 0.02% | 6,025,604 |
| 2014-01-13 | 2014-01-09 | 19.880 | 298,683 | +19,025 | 0.02% | 5,937,929 |
| 2014-01-10 | 2014-01-08 | 20.114 | 279,658 | -31,873 | 0.02% | 5,624,986 |
| 2014-01-09 | 2014-01-07 | 19.958 | 311,531 | -11,155 | 0.02% | 6,217,593 |
| 2014-01-08 | 2014-01-06 | 19.880 | 322,686 | -112,069 | 0.02% | 6,415,118 |
| 2014-01-07 | 2014-01-03 | 20.231 | 434,755 | -203,573 | 0.03% | 8,795,318 |
| 2014-01-06 | 2014-01-02 | 20.464 | 638,328 | +26,732 | 0.04% | 13,062,709 |
| 2014-01-03 | 2013-12-31 | 20.697 | 611,596 | +35,985 | 0.04% | 12,658,431 |
| 2014-01-02 | 2013-12-27 | 20.697 | 575,611 | +21,591 | 0.04% | 11,913,636 |
| 2013-12-30 | 2013-12-24 | 20.425 | 554,020 | +81,869 | 0.04% | 11,315,881 |
| 2013-12-27 | 2013-12-20 | 20.425 | 472,151 | -27,760 | 0.03% | 9,643,703 |
| 2013-12-23 | 2013-12-19 | 20.269 | 499,911 | -64,491 | 0.03% | 10,132,907 |
| 2013-12-20 | 2013-12-18 | 20.931 | 564,402 | -4,113 | 0.04% | 11,813,387 |
| 2013-12-19 | 2013-12-17 | 20.542 | 568,515 | -16,444 | 0.04% | 11,678,296 |
| 2013-12-18 | 2013-12-16 | 20.736 | 584,959 | -21,591 | 0.04% | 12,129,873 |
| 2013-12-17 | 2013-12-13 | 20.775 | 606,550 | -37,013 | 0.04% | 12,601,188 |
| 2013-12-16 | 2013-12-12 | 20.931 | 643,563 | -26,732 | 0.04% | 13,470,291 |
| 2013-12-13 | 2013-12-11 | 21.281 | 670,295 | -33,929 | 0.04% | 14,264,512 |
| 2013-12-12 | 2013-12-10 | 21.592 | 704,224 | +8,225 | 0.05% | 15,205,736 |
| 2013-12-10 | 2013-12-06 | 21.748 | 695,999 | -4,112 | 0.05% | 15,136,451 |
| 2013-12-09 | 2013-12-05 | 21.826 | 700,111 | -31,873 | 0.05% | 15,280,353 |
| 2013-12-06 | 2013-12-04 | 22.098 | 731,984 | -33,929 | 0.05% | 16,175,345 |
| 2013-12-04 | 2013-12-02 | 22.487 | 765,913 | +8,225 | 0.05% | 17,223,083 |
| 2013-12-03 | 2013-11-29 | 22.565 | 757,688 | -48,830 | 0.05% | 17,097,083 |
| 2013-11-29 | 2013-11-27 | 21.865 | 806,518 | +43,183 | 0.05% | 17,634,129 |
| 2013-11-28 | 2013-11-26 | 22.020 | 763,335 | -5,648 | 0.05% | 16,808,743 |
| 2013-11-27 | 2013-11-25 | 22.176 | 768,983 | +43,182 | 0.05% | 17,052,781 |
| 2013-11-26 | 2013-11-22 | 22.331 | 725,801 | +49,351 | 0.05% | 16,208,136 |
| 2013-11-25 | 2013-11-21 | 22.370 | 676,450 | +69,915 | 0.05% | 15,132,378 |
| 2013-11-22 | 2013-11-20 | 22.254 | 606,535 | +104,871 | 0.04% | 13,497,568 |
| 2013-11-21 | 2013-11-19 | 22.059 | 501,664 | +69,407 | 0.03% | 11,066,228 |
| 2013-11-20 | 2013-11-18 | 22.059 | 432,257 | +72,478 | 0.03% | 9,535,176 |
| 2013-11-19 | 2013-11-15 | 21.865 | 359,779 | -15,186 | 0.02% | 7,866,395 |
| 2013-11-18 | 2013-11-14 | 21.203 | 374,965 | -19,771 | 0.03% | 7,950,434 |
| 2013-11-15 | 2013-11-13 | 21.203 | 394,736 | -97,153 | 0.03% | 8,369,642 |
| 2013-11-14 | 2013-11-12 | 21.281 | 491,889 | -299,385 | 0.03% | 10,467,864 |
| 2013-11-13 | 2013-11-11 | 21.748 | 791,274 | +1,028 | 0.05% | 17,208,473 |
| 2013-11-12 | 2013-11-08 | 21.398 | 790,246 | +167,588 | 0.05% | 16,909,417 |
| 2013-11-11 | 2013-11-07 | 21.942 | 622,658 | -62,717 | 0.04% | 13,662,567 |
| 2013-11-08 | 2013-11-06 | 22.137 | 685,375 | -398,463 | 0.05% | 15,172,046 |
| 2013-11-07 | 2013-11-05 | 22.098 | 1,083,838 | -10,282 | 0.07% | 23,950,597 |
| 2013-11-06 | 2013-11-04 | 22.331 | 1,094,120 | -81,681 | 0.07% | 24,433,207 |
| 2013-11-05 | 2013-11-01 | 22.176 | 1,175,801 | +4,112 | 0.08% | 26,074,279 |
| 2013-11-04 | 2013-10-31 | 21.981 | 1,171,689 | +13,873 | 0.08% | 25,755,170 |
| 2013-11-01 | 2013-10-30 | 22.331 | 1,157,816 | -38,548 | 0.08% | 25,855,627 |
| 2013-10-31 | 2013-10-29 | 21.670 | 1,196,364 | +4,112 | 0.08% | 25,925,203 |
| 2013-10-30 | 2013-10-28 | 21.242 | 1,192,252 | -2,056 | 0.08% | 25,325,867 |
| 2013-10-29 | 2013-10-25 | 20.970 | 1,194,308 | -29,816 | 0.08% | 25,044,291 |
| 2013-10-28 | 2013-10-24 | 21.514 | 1,224,124 | -34,403 | 0.08% | 26,336,264 |
| 2013-10-25 | 2013-10-23 | 21.748 | 1,258,527 | +8,906 | 0.08% | 27,370,200 |
| 2013-10-24 | 2013-10-22 | 21.942 | 1,249,621 | -247,309 | 0.08% | 27,419,596 |
| 2013-10-23 | 2013-10-21 | 21.748 | 1,496,930 | +784,290 | 0.10% | 32,554,942 |
| 2013-10-22 | 2013-10-18 | 22.176 | 712,640 | -2,056 | 0.05% | 15,803,333 |
| 2013-10-21 | 2013-10-17 | 22.059 | 714,696 | -1,028 | 0.05% | 15,765,510 |
| 2013-10-18 | 2013-10-16 | 22.020 | 715,724 | +20,785 | 0.05% | 15,760,342 |
| 2013-10-17 | 2013-10-15 | 22.331 | 694,939 | -2,279 | 0.05% | 15,518,945 |
| 2013-10-16 | 2013-10-11 | 22.720 | 697,218 | +155,932 | 0.05% | 15,841,090 |
| 2013-10-15 | 2013-10-10 | 22.954 | 541,286 | -66,846 | 0.04% | 12,424,600 |
| 2013-10-11 | 2013-10-09 | 23.032 | 608,132 | +18,507 | 0.04% | 14,006,292 |
| 2013-10-10 | 2013-10-08 | 23.343 | 589,625 | -2,056 | 0.04% | 13,763,560 |
| 2013-10-09 | 2013-10-07 | 23.382 | 591,681 | -18,096 | 0.04% | 13,834,572 |
| 2013-10-07 | 2013-10-03 | 23.771 | 609,777 | +7,135 | 0.04% | 14,494,922 |
| 2013-10-04 | 2013-10-02 | 23.537 | 602,642 | -23,296 | 0.04% | 14,184,643 |
| 2013-10-03 | 2013-09-30 | 23.071 | 625,938 | +26,732 | 0.04% | 14,440,746 |
| 2013-10-02 | 2013-09-27 | 24.004 | 599,206 | +17,242 | 0.04% | 14,383,512 |
| 2013-09-30 | 2013-09-26 | 24.043 | 581,964 | -48,087 | 0.04% | 13,992,271 |
| 2013-09-27 | 2013-09-25 | 23.965 | 630,051 | +4,794 | 0.04% | 15,099,412 |
| 2013-09-26 | 2013-09-24 | 23.576 | 625,257 | -28,441 | 0.04% | 14,741,267 |
| 2013-09-25 | 2013-09-23 | 23.460 | 653,698 | +6,676 | 0.05% | 15,335,505 |
| 2013-09-24 | 2013-09-19 | 23.304 | 647,022 | -30,324 | 0.04% | 15,078,200 |
| 2013-09-23 | 2013-09-18 | 22.565 | 677,346 | +45,239 | 0.05% | 15,284,182 |
| 2013-09-19 | 2013-09-17 | 22.993 | 632,107 | +47,889 | 0.04% | 14,533,885 |
| 2013-09-18 | 2013-09-16 | 22.954 | 584,218 | -3,085 | 0.04% | 13,410,055 |
| 2013-09-17 | 2013-09-13 | 22.487 | 587,303 | -2,650 | 0.04% | 13,206,681 |
| 2013-09-16 | 2013-09-12 | 21.981 | 589,953 | +2,056 | 0.04% | 12,967,895 |
| 2013-09-13 | 2013-09-11 | 21.475 | 587,897 | +16,451 | 0.04% | 12,625,365 |
| 2013-09-12 | 2013-09-10 | 21.514 | 571,446 | -13,191,596 | 0.04% | 12,294,304 |
| 2013-09-11 | 2013-09-09 | 24.468 | 13,763,042 | +5,124,733 | 0.95% | 336,756,428 |
| 2013-09-10 | 2013-09-06 | 24.386 | 8,638,309 | +4,638,800 | 0.60% | 210,654,324 |
| 2013-09-09 | 2013-09-05 | 24.427 | 3,999,509 | +3,791,197 | 0.29% | 97,696,463 |
| 2013-09-06 | 2013-09-04 | 24.427 | 208,312 | +50,665 | 0.02% | 5,088,461 |
| 2013-09-05 | 2013-09-03 | 23.976 | 157,647 | +61,383 | 0.01% | 3,779,669 |
| 2013-09-04 | 2013-09-02 | 23.647 | 96,264 | +53,588 | 0.01% | 2,276,363 |
| 2013-09-03 | 2013-08-30 | 23.401 | 42,676 | -63,854 | 0.00% | 998,651 |
| 2013-09-02 | 2013-08-29 | 23.031 | 106,530 | +20,984 | 0.01% | 2,453,522 |
| 2013-08-30 | 2013-08-28 | 22.785 | 85,546 | -76,972 | 0.01% | 1,949,162 |
| 2013-08-29 | 2013-08-27 | 23.154 | 162,518 | -13,641 | 0.01% | 3,763,013 |
| 2013-08-27 | 2013-08-23 | 23.278 | 176,159 | -100,356 | 0.01% | 4,100,559 |
| 2013-08-26 | 2013-08-22 | 22.990 | 276,515 | -17,287 | 0.02% | 6,357,142 |
| 2013-08-23 | 2013-08-21 | 22.908 | 293,802 | -61,633 | 0.02% | 6,730,451 |
| 2013-08-22 | 2013-08-20 | 22.949 | 355,435 | +1,949 | 0.03% | 8,156,939 |
| 2013-08-21 | 2013-08-19 | 23.195 | 353,486 | +6,820 | 0.03% | 8,199,283 |
| 2013-08-20 | 2013-08-16 | 23.195 | 346,666 | +29,230 | 0.03% | 8,041,090 |
| 2013-08-19 | 2013-08-15 | 23.278 | 317,436 | +31,178 | 0.02% | 7,389,149 |
| 2013-08-16 | 2013-08-13 | 23.031 | 286,258 | +39,948 | 0.02% | 6,592,888 |
| 2013-08-15 | 2013-08-12 | 22.990 | 246,310 | +16,563 | 0.02% | 5,662,722 |
| 2013-08-13 | 2013-08-09 | 22.457 | 229,747 | -974 | 0.02% | 5,159,319 |
| 2013-08-12 | 2013-08-08 | 22.128 | 230,721 | +6,820 | 0.02% | 5,105,415 |
| 2013-08-09 | 2013-08-07 | 21.635 | 223,901 | +1,949 | 0.02% | 4,844,198 |
| 2013-08-08 | 2013-08-06 | 22.374 | 221,952 | +7,794 | 0.02% | 4,966,046 |
| 2013-08-07 | 2013-08-05 | 22.292 | 214,158 | -88,663 | 0.02% | 4,774,076 |
| 2013-08-06 | 2013-08-02 | 22.498 | 302,821 | +33,127 | 0.02% | 6,812,739 |
| 2013-08-05 | 2013-08-01 | 22.703 | 269,694 | +17,538 | 0.02% | 6,122,822 |
| 2013-08-02 | 2013-07-31 | 22.374 | 252,156 | +13,841 | 0.02% | 5,641,843 |
| 2013-08-01 | 2013-07-30 | 22.374 | 238,315 | +96,258 | 0.02% | 5,332,159 |
| 2013-07-31 | 2013-07-29 | 22.374 | 142,057 | +13,389 | 0.01% | 3,178,442 |
| 2013-07-30 | 2013-07-26 | 22.415 | 128,668 | -26,576 | 0.01% | 2,884,154 |
| 2013-07-29 | 2013-07-25 | 22.539 | 155,244 | +14,615 | 0.01% | 3,498,987 |
| 2013-07-26 | 2013-07-24 | 22.169 | 140,629 | +4,872 | 0.01% | 3,117,625 |
| 2013-07-25 | 2013-07-23 | 22.169 | 135,757 | +13,640 | 0.01% | 3,009,617 |
| 2013-07-24 | 2013-07-22 | 21.553 | 122,117 | -382 | 0.01% | 2,632,029 |
| 2013-07-23 | 2013-07-19 | 21.348 | 122,499 | +33,509 | 0.01% | 2,615,117 |
| 2013-07-22 | 2013-07-18 | 21.923 | 88,990 | -1,657 | 0.01% | 1,950,912 |
| 2013-07-19 | 2013-07-17 | 21.635 | 90,647 | +1,949 | 0.01% | 1,961,188 |
| 2013-07-18 | 2013-07-16 | 21.718 | 88,698 | -9,744 | 0.01% | 1,926,303 |
| 2013-07-16 | 2013-07-12 | 21.102 | 98,442 | -1,958 | 0.01% | 2,077,298 |
| 2013-07-15 | 2013-07-11 | 21.266 | 100,400 | -30,194 | 0.01% | 2,135,102 |
| 2013-07-12 | 2013-07-10 | 20.096 | 130,594 | +2,923 | 0.01% | 2,624,407 |
| 2013-07-11 | 2013-07-09 | 20.506 | 127,671 | -1,357 | 0.01% | 2,618,080 |
| 2013-07-10 | 2013-07-08 | 19.891 | 129,028 | -16,181 | 0.01% | 2,566,451 |
| 2013-07-09 | 2013-07-05 | 20.445 | 145,209 | +2,923 | 0.01% | 2,968,780 |
| 2013-07-08 | 2013-07-04 | 20.568 | 142,286 | -4,872 | 0.01% | 2,926,544 |
| 2013-07-05 | 2013-07-03 | 19.932 | 147,158 | -21,717 | 0.01% | 2,933,110 |
| 2013-07-04 | 2013-07-02 | 20.383 | 168,875 | +39,742 | 0.01% | 3,442,229 |
| 2013-07-03 | 2013-06-28 | 20.691 | 129,133 | -50,376 | 0.01% | 2,671,917 |
| 2013-07-02 | 2013-06-27 | 20.383 | 179,509 | -17,810 | 0.01% | 3,658,985 |
| 2013-06-28 | 2013-06-26 | 20.034 | 197,319 | +4,169 | 0.01% | 3,953,156 |
| 2013-06-27 | 2013-06-25 | 19.111 | 193,150 | -35,404 | 0.01% | 3,691,217 |
| 2013-06-26 | 2013-06-24 | 19.726 | 228,554 | -1,751,745 | 0.02% | 4,508,555 |
| 2013-06-25 | 2013-06-21 | 19.809 | 1,980,299 | +1,723,102 | 0.15% | 39,226,836 |
| 2013-06-24 | 2013-06-20 | 20.527 | 257,197 | +84,967 | 0.02% | 5,279,479 |
| 2013-06-21 | 2013-06-19 | 20.896 | 172,230 | +58,199 | 0.01% | 3,598,999 |
| 2013-06-20 | 2013-06-18 | 21.512 | 114,031 | -29,230 | 0.01% | 2,453,067 |
| 2013-06-19 | 2013-06-17 | 21.553 | 143,261 | -1,269 | 0.01% | 3,087,752 |
| 2013-06-18 | 2013-06-14 | 21.348 | 144,530 | +38,294 | 0.01% | 3,085,436 |
| 2013-06-17 | 2013-06-13 | 21.594 | 106,236 | -41,217 | 0.01% | 2,294,102 |
| 2013-06-14 | 2013-06-11 | 22.374 | 147,453 | +49,986 | 0.01% | 3,299,175 |
| 2013-06-13 | 2013-06-10 | 22.826 | 97,467 | -15,590 | 0.01% | 2,224,783 |
| 2013-06-11 | 2013-06-07 | 22.580 | 113,057 | -42,870 | 0.01% | 2,552,792 |
| 2013-06-10 | 2013-06-06 | 22.539 | 155,927 | -47,742 | 0.01% | 3,514,381 |
| 2013-06-07 | 2013-06-05 | 22.908 | 203,669 | -11,692 | 0.02% | 4,665,673 |
| 2013-06-06 | 2013-06-04 | 22.908 | 215,361 | -21,435 | 0.02% | 4,933,515 |
| 2013-06-05 | 2013-06-03 | 23.072 | 236,796 | -13,641 | 0.02% | 5,463,436 |
| 2013-06-04 | 2013-05-31 | 23.401 | 250,437 | -30,547 | 0.02% | 5,860,417 |
| 2013-06-03 | 2013-05-30 | 22.867 | 280,984 | -56,168 | 0.02% | 6,425,279 |
| 2013-05-31 | 2013-05-29 | 23.031 | 337,152 | -63,331 | 0.02% | 7,765,042 |
| 2013-05-30 | 2013-05-28 | 23.360 | 400,483 | -974 | 0.03% | 9,355,167 |
| 2013-05-29 | 2013-05-27 | 21.923 | 401,457 | -7,469,192 | 0.03% | 8,801,070 |
| 2013-05-28 | 2013-05-24 | 22.633 | 7,870,649 | +438,756 | 0.58% | 178,139,138 |
| 2013-05-27 | 2013-05-23 | 23.176 | 7,431,893 | +4,209,555 | 0.55% | 172,243,145 |
| 2013-05-24 | 2013-05-22 | 23.677 | 3,222,338 | +2,640,872 | 0.24% | 76,296,333 |
| 2013-05-23 | 2013-05-21 | 23.469 | 581,466 | +36,399 | 0.04% | 13,646,150 |
| 2013-05-22 | 2013-05-20 | 22.550 | 545,067 | +22,031 | 0.04% | 12,291,168 |
| 2013-05-21 | 2013-05-16 | 21.756 | 523,036 | +2,537 | 0.04% | 11,379,386 |
| 2013-05-20 | 2013-05-15 | 21.798 | 520,499 | -29,357 | 0.04% | 11,345,925 |
| 2013-05-16 | 2013-05-14 | 21.673 | 549,856 | +14,368 | 0.04% | 11,916,970 |
| 2013-05-15 | 2013-05-13 | 21.715 | 535,488 | +2,873 | 0.04% | 11,627,935 |
| 2013-05-14 | 2013-05-10 | 21.756 | 532,615 | +47,894 | 0.04% | 11,587,790 |
| 2013-05-13 | 2013-05-09 | 21.715 | 484,721 | +1,916 | 0.04% | 10,525,547 |
| 2013-05-09 | 2013-05-07 | 21.756 | 482,805 | -2,857,035 | 0.04% | 10,504,104 |
| 2013-05-08 | 2013-05-06 | 21.381 | 3,339,840 | -32,872 | 0.25% | 71,407,715 |
| 2013-05-07 | 2013-05-03 | 21.297 | 3,372,712 | +10,537 | 0.25% | 71,828,856 |
| 2013-05-06 | 2013-05-02 | 21.130 | 3,362,175 | +11,157 | 0.25% | 71,042,845 |
| 2013-05-03 | 2013-04-30 | 21.464 | 3,351,018 | -6,368 | 0.25% | 71,926,577 |
| 2013-05-02 | 2013-04-29 | 21.130 | 3,357,386 | -273,056 | 0.25% | 70,941,654 |
| 2013-04-30 | 2013-04-26 | 21.798 | 3,630,442 | +42,147 | 0.27% | 79,136,989 |
| 2013-04-29 | 2013-04-25 | 22.174 | 3,588,295 | +45,978 | 0.27% | 79,566,852 |
| 2013-04-26 | 2013-04-24 | 22.049 | 3,542,317 | +14,368 | 0.27% | 78,103,566 |
| 2013-04-25 | 2013-04-23 | 21.715 | 3,527,949 | -101,295 | 0.26% | 76,608,182 |
| 2013-04-24 | 2013-04-22 | 22.383 | 3,629,244 | -51,008 | 0.27% | 81,232,622 |
| 2013-04-23 | 2013-04-19 | 22.090 | 3,680,252 | -10,536 | 0.28% | 81,298,540 |
| 2013-04-22 | 2013-04-18 | 21.798 | 3,690,788 | -435,119 | 0.28% | 80,452,421 |
| 2013-04-19 | 2013-04-17 | 21.840 | 4,125,907 | +55,847 | 0.31% | 90,109,512 |
| 2013-04-18 | 2013-04-16 | 21.255 | 4,070,060 | -6,044 | 0.31% | 86,510,358 |
| 2013-04-17 | 2013-04-15 | 21.381 | 4,076,104 | +21,073 | 0.31% | 87,149,466 |
| 2013-04-16 | 2013-04-12 | 21.339 | 4,055,031 | -5,747 | 0.30% | 86,529,580 |
| 2013-04-15 | 2013-04-11 | 22.049 | 4,060,778 | +36,696 | 0.30% | 89,534,969 |
| 2013-04-12 | 2013-04-10 | 22.633 | 4,024,082 | -139,085 | 0.30% | 91,078,448 |
| 2013-04-11 | 2013-04-09 | 22.633 | 4,163,167 | -64,178 | 0.31% | 94,226,408 |
| 2013-04-10 | 2013-04-08 | 22.383 | 4,227,345 | -14,712 | 0.32% | 94,619,794 |
| 2013-04-09 | 2013-04-05 | 22.299 | 4,242,057 | -133,759 | 0.32% | 94,594,802 |
| 2013-04-08 | 2013-04-03 | 23.218 | 4,375,816 | +1,579 | 0.33% | 101,597,579 |
| 2013-04-05 | 2013-04-02 | 23.427 | 4,374,237 | -40,852 | 0.33% | 102,474,235 |
| 2013-04-03 | 2013-03-28 | 23.385 | 4,415,089 | -1,916 | 0.33% | 103,246,896 |
| 2013-04-02 | 2013-03-27 | 23.719 | 4,417,005 | +1,916 | 0.33% | 104,767,298 |
| 2013-03-28 | 2013-03-26 | 23.218 | 4,415,089 | +3,824,809 | 0.33% | 102,509,418 |
| 2013-03-27 | 2013-03-25 | 23.301 | 590,280 | +8,621 | 0.04% | 13,754,404 |
| 2013-03-26 | 2013-03-22 | 23.427 | 581,659 | +2,874 | 0.04% | 13,626,390 |
| 2013-03-25 | 2013-03-21 | 23.719 | 578,785 | +694 | 0.04% | 13,728,248 |
| 2013-03-22 | 2013-03-20 | 23.803 | 578,091 | +120,956 | 0.04% | 13,760,068 |
| 2013-03-21 | 2013-03-19 | 23.636 | 457,135 | -11,494 | 0.03% | 10,804,643 |
| 2013-03-20 | 2013-03-18 | 23.594 | 468,629 | -24,905 | 0.04% | 11,056,741 |
| 2013-03-19 | 2013-03-15 | 23.636 | 493,534 | -51,725 | 0.04% | 11,664,954 |
| 2013-03-18 | 2013-03-14 | 23.928 | 545,259 | -7,677 | 0.04% | 13,046,889 |
| 2013-03-15 | 2013-03-13 | 24.345 | 552,936 | -2,860 | 0.04% | 13,461,484 |
| 2013-03-14 | 2013-03-12 | 25.556 | 555,796 | +29,694 | 0.04% | 14,204,186 |
| 2013-03-13 | 2013-03-11 | 25.515 | 526,102 | +15,326 | 0.04% | 13,423,343 |
| 2013-03-12 | 2013-03-08 | 25.765 | 510,776 | +70,883 | 0.04% | 13,160,281 |
| 2013-03-11 | 2013-03-07 | 25.264 | 439,893 | -14,368 | 0.03% | 11,113,528 |
| 2013-03-08 | 2013-03-06 | 25.348 | 454,261 | -25,863 | 0.03% | 11,514,462 |
| 2013-03-07 | 2013-03-05 | 25.181 | 480,124 | -27,778 | 0.04% | 12,089,831 |
| 2013-03-06 | 2013-03-04 | 25.807 | 507,902 | -46,923 | 0.04% | 13,107,441 |
| 2013-03-05 | 2013-03-01 | 25.724 | 554,825 | +13,397 | 0.04% | 14,272,046 |
| 2013-03-04 | 2013-02-28 | 25.932 | 541,428 | -36,399 | 0.04% | 14,040,476 |
| 2013-03-01 | 2013-02-27 | 25.389 | 577,827 | -80,273 | 0.04% | 14,670,703 |
| 2013-02-28 | 2013-02-26 | 25.515 | 658,100 | +60,636 | 0.05% | 16,791,234 |
| 2013-02-27 | 2013-02-25 | 25.682 | 597,464 | -25,842 | 0.04% | 15,343,922 |
| 2013-02-26 | 2013-02-22 | 25.515 | 623,306 | +27,758 | 0.05% | 15,903,475 |
| 2013-02-25 | 2013-02-21 | 25.389 | 595,548 | -37,357 | 0.04% | 15,120,629 |
| 2013-02-22 | 2013-02-20 | 26.266 | 632,905 | -29,695 | 0.05% | 16,624,121 |
| 2013-02-21 | 2013-02-19 | 26.016 | 662,600 | -21,073 | 0.05% | 17,238,084 |
| 2013-02-20 | 2013-02-18 | 26.851 | 683,673 | -6,705 | 0.05% | 18,357,305 |
| 2013-02-19 | 2013-02-15 | 26.809 | 690,378 | -958 | 0.05% | 18,508,511 |
| 2013-02-18 | 2013-02-14 | 26.935 | 691,336 | -5,450 | 0.05% | 18,620,803 |
| 2013-02-15 | 2013-02-08 | 26.976 | 696,786 | -15,623 | 0.05% | 18,796,693 |
| 2013-02-14 | 2013-02-07 | 26.183 | 712,409 | +9,578 | 0.05% | 18,652,904 |
| 2013-02-08 | 2013-02-06 | 26.099 | 702,831 | +942 | 0.05% | 18,343,426 |
| 2013-02-07 | 2013-02-05 | 25.974 | 701,889 | -45,004 | 0.05% | 18,230,910 |
| 2013-02-06 | 2013-02-04 | 25.891 | 746,893 | +958 | 0.06% | 19,337,467 |
| 2013-02-05 | 2013-02-01 | 25.932 | 745,935 | -958 | 0.06% | 19,343,814 |
| 2013-02-04 | 2013-01-31 | 26.266 | 746,893 | +7,002 | 0.06% | 19,618,173 |
| 2013-02-01 | 2013-01-30 | 25.640 | 739,891 | -32,865 | 0.06% | 18,970,799 |
| 2013-01-31 | 2013-01-29 | 25.222 | 772,756 | +18,200 | 0.06% | 19,490,763 |
| 2013-01-30 | 2013-01-28 | 25.306 | 754,556 | +69,925 | 0.06% | 19,094,734 |
| 2013-01-29 | 2013-01-25 | 25.556 | 684,631 | +19,158 | 0.05% | 17,496,754 |
| 2013-01-28 | 2013-01-24 | 26.350 | 665,473 | +1,916 | 0.05% | 17,535,143 |
| 2013-01-25 | 2013-01-23 | 26.183 | 663,557 | -19,158 | 0.05% | 17,373,819 |
| 2013-01-24 | 2013-01-22 | 26.392 | 682,715 | -9,579 | 0.05% | 18,017,977 |
| 2013-01-23 | 2013-01-21 | 26.225 | 692,294 | -26,820 | 0.05% | 18,155,145 |
| 2013-01-22 | 2013-01-18 | 25.640 | 719,114 | -4,790 | 0.05% | 18,438,077 |
| 2013-01-21 | 2013-01-17 | 25.222 | 723,904 | -4,789 | 0.05% | 18,258,598 |
| 2013-01-18 | 2013-01-16 | 25.515 | 728,693 | -20,116 | 0.05% | 18,592,394 |
| 2013-01-17 | 2013-01-15 | 24.972 | 748,809 | -3,831 | 0.06% | 18,699,145 |
| 2013-01-15 | 2013-01-11 | 24.638 | 752,640 | +9,579 | 0.06% | 18,543,377 |
| 2013-01-14 | 2013-01-10 | 24.847 | 743,061 | +29,694 | 0.06% | 18,462,519 |
| 2013-01-11 | 2013-01-09 | 24.680 | 713,367 | +1,916 | 0.05% | 17,605,567 |
| 2013-01-10 | 2013-01-08 | 24.680 | 711,451 | +5,747 | 0.05% | 17,558,281 |
| 2013-01-09 | 2013-01-07 | 24.763 | 705,704 | -11,495 | 0.05% | 17,475,386 |
| 2013-01-08 | 2013-01-04 | 24.888 | 717,199 | -18,860 | 0.05% | 17,849,886 |
| 2013-01-07 | 2013-01-03 | 24.554 | 736,059 | -96,085 | 0.06% | 18,073,384 |
| 2013-01-04 | 2013-01-02 | 23.677 | 832,144 | +297 | 0.06% | 19,702,941 |
| 2013-01-03 | 2012-12-31 | 23.051 | 831,847 | -51,065 | 0.06% | 19,174,853 |
| 2013-01-02 | 2012-12-27 | 23.552 | 882,912 | +18,200 | 0.07% | 20,794,383 |
| 2012-12-28 | 2012-12-24 | 23.761 | 864,712 | -624 | 0.06% | 20,546,283 |
| 2012-12-27 | 2012-12-20 | 24.178 | 865,336 | -113,842 | 0.06% | 20,922,465 |
| 2012-12-21 | 2012-12-19 | 24.053 | 979,178 | +2,873 | 0.07% | 23,552,317 |
| 2012-12-20 | 2012-12-18 | 23.761 | 976,305 | +3,832 | 0.07% | 23,197,826 |
| 2012-12-19 | 2012-12-17 | 23.803 | 972,473 | +10,536 | 0.07% | 23,147,384 |
| 2012-12-18 | 2012-12-14 | 23.970 | 961,937 | +4,790 | 0.07% | 23,057,278 |
| 2012-12-17 | 2012-12-13 | 23.970 | 957,147 | -621 | 0.07% | 22,942,464 |
| 2012-12-14 | 2012-12-12 | 23.636 | 957,768 | +38,936 | 0.07% | 22,637,386 |
| 2012-12-13 | 2012-12-11 | 23.594 | 918,832 | -1,945 | 0.07% | 21,678,742 |
| 2012-12-11 | 2012-12-07 | 23.719 | 920,777 | +3,831 | 0.07% | 21,839,984 |
| 2012-12-10 | 2012-12-06 | 23.385 | 916,946 | +7,663 | 0.07% | 21,442,791 |
| 2012-12-07 | 2012-12-05 | 23.260 | 909,283 | +31,673 | 0.07% | 21,149,679 |
| 2012-12-06 | 2012-12-04 | 22.592 | 877,610 | -36,462 | 0.07% | 19,826,605 |
| 2012-12-05 | 2012-12-03 | 22.550 | 914,072 | -4,789 | 0.07% | 20,612,168 |
| 2012-12-04 | 2012-11-30 | 22.842 | 918,861 | +23,051 | 0.07% | 20,988,754 |
| 2012-12-03 | 2012-11-29 | 22.926 | 895,810 | -1,978 | 0.07% | 20,537,036 |
| 2012-11-30 | 2012-11-28 | 22.967 | 897,788 | +455 | 0.07% | 20,619,874 |
| 2012-11-29 | 2012-11-27 | 23.093 | 897,333 | -7,663 | 0.07% | 20,721,839 |
| 2012-11-28 | 2012-11-26 | 23.552 | 904,996 | -15,781 | 0.07% | 21,314,506 |
| 2012-11-27 | 2012-11-23 | 22.884 | 920,777 | +74,714 | 0.07% | 21,070,970 |
| 2012-11-26 | 2012-11-22 | 22.258 | 846,063 | +34,484 | 0.06% | 18,831,262 |
| 2012-11-23 | 2012-11-21 | 22.258 | 811,579 | +12,452 | 0.06% | 18,063,734 |
| 2012-11-22 | 2012-11-20 | 22.007 | 799,127 | +63 | 0.06% | 17,586,359 |
| 2012-11-21 | 2012-11-19 | 22.425 | 799,064 | -23,052 | 0.06% | 17,918,653 |
| 2012-11-20 | 2012-11-16 | 21.172 | 822,116 | -335 | 0.06% | 17,405,663 |
| 2012-11-19 | 2012-11-15 | 20.775 | 822,451 | +958 | 0.06% | 17,086,481 |
| 2012-11-16 | 2012-11-14 | 21.339 | 821,493 | -10,537 | 0.06% | 17,529,692 |
| 2012-11-15 | 2012-11-13 | 21.589 | 832,030 | -3,831 | 0.06% | 17,963,007 |
| 2012-11-14 | 2012-11-12 | 22.174 | 835,861 | -6,588 | 0.06% | 18,534,382 |
| 2012-11-13 | 2012-11-09 | 22.049 | 842,449 | -66,211 | 0.06% | 18,574,924 |
| 2012-11-12 | 2012-11-08 | 22.550 | 908,660 | -35,324 | 0.07% | 20,490,129 |
| 2012-11-09 | 2012-11-07 | 23.134 | 943,984 | +7,546 | 0.07% | 21,838,556 |
| 2012-11-08 | 2012-11-06 | 23.051 | 936,438 | +23,947 | 0.07% | 21,585,774 |
| 2012-11-07 | 2012-11-05 | 23.761 | 912,491 | +2,873 | 0.07% | 21,681,552 |
| 2012-11-06 | 2012-11-02 | 25.014 | 909,618 | +1,075 | 0.07% | 22,752,828 |
| 2012-11-05 | 2012-11-01 | 24.345 | 908,543 | -81,279 | 0.07% | 22,118,902 |
| 2012-11-01 | 2012-10-30 | 23.594 | 989,822 | +4,789 | 0.07% | 23,353,666 |
| 2012-10-31 | 2012-10-29 | 23.719 | 985,033 | +8,196 | 0.07% | 23,364,077 |
| 2012-10-30 | 2012-10-26 | 23.844 | 976,837 | +957 | 0.07% | 23,292,051 |
| 2012-10-29 | 2012-10-25 | 23.844 | 975,880 | +19,158 | 0.07% | 23,269,232 |
| 2012-10-26 | 2012-10-24 | 24.178 | 956,722 | +6,705 | 0.07% | 23,132,035 |
| 2012-10-25 | 2012-10-22 | 24.554 | 950,017 | -2,873 | 0.07% | 23,326,964 |
| 2012-10-24 | 2012-10-19 | 24.554 | 952,890 | +146,260 | 0.07% | 23,397,508 |
| 2012-10-22 | 2012-10-18 | 24.262 | 806,630 | +33,951 | 0.06% | 19,570,414 |
| 2012-10-19 | 2012-10-17 | 24.304 | 772,679 | -7,663 | 0.06% | 18,778,963 |
| 2012-10-18 | 2012-10-16 | 22.967 | 780,342 | +958 | 0.06% | 17,922,442 |
| 2012-10-17 | 2012-10-15 | 22.717 | 779,384 | -2,874 | 0.06% | 17,705,162 |
| 2012-10-16 | 2012-10-12 | 22.926 | 782,258 | -62,262 | 0.06% | 17,933,781 |
| 2012-10-15 | 2012-10-11 | 22.299 | 844,520 | +45,978 | 0.06% | 18,832,185 |
| 2012-10-12 | 2012-10-10 | 22.508 | 798,542 | -12,452 | 0.06% | 17,973,640 |
| 2012-10-11 | 2012-10-09 | 22.592 | 810,994 | +958 | 0.06% | 18,321,643 |
| 2012-10-09 | 2012-10-05 | 22.967 | 810,036 | -3,832 | 0.06% | 18,604,437 |
| 2012-10-05 | 2012-10-03 | 22.341 | 813,868 | -87,167 | 0.06% | 18,182,654 |
| 2012-10-04 | 2012-09-28 | 22.633 | 901,035 | -5,747 | 0.07% | 20,393,439 |
| 2012-10-03 | 2012-09-27 | 22.592 | 906,782 | +81,420 | 0.07% | 20,485,646 |
| 2012-09-28 | 2012-09-26 | 22.174 | 825,362 | +12,492 | 0.06% | 18,301,577 |
| 2012-09-27 | 2012-09-25 | 22.508 | 812,870 | -24,569 | 0.06% | 18,296,136 |
| 2012-09-26 | 2012-09-24 | 22.842 | 837,439 | -39,649 | 0.06% | 19,128,901 |
| 2012-09-25 | 2012-09-21 | 22.717 | 877,088 | +37,357 | 0.07% | 19,924,691 |
| 2012-09-24 | 2012-09-20 | 22.299 | 839,731 | +39,363 | 0.06% | 18,725,394 |
| 2012-09-21 | 2012-09-19 | 23.009 | 800,368 | +47,804 | 0.06% | 18,415,810 |
| 2012-09-20 | 2012-09-18 | 22.884 | 752,564 | +71,022 | 0.06% | 17,221,601 |
| 2012-09-19 | 2012-09-17 | 23.051 | 681,542 | +10,774 | 0.05% | 15,710,182 |
| 2012-09-18 | 2012-09-14 | 23.134 | 670,768 | +77,212 | 0.05% | 15,517,852 |
| 2012-09-17 | 2012-09-13 | 21.130 | 593,556 | +48,852 | 0.05% | 12,541,854 |
| 2012-09-14 | 2012-09-12 | 21.422 | 544,704 | -7,021,447 | 0.04% | 11,668,834 |
| 2012-09-13 | 2012-09-11 | 20.879 | 7,566,151 | +39,470 | 0.58% | 157,977,241 |
| 2012-09-12 | 2012-09-10 | 20.754 | 7,526,681 | +26,821 | 0.57% | 156,210,209 |
| 2012-09-11 | 2012-09-07 | 21.358 | 7,499,860 | +1,963,359 | 0.57% | 160,183,513 |
| 2012-09-10 | 2012-09-06 | 20.911 | 5,536,501 | +2,332,582 | 0.42% | 115,771,411 |
| 2012-09-07 | 2012-09-05 | 20.378 | 3,203,919 | +2,680,680 | 0.25% | 65,288,450 |
| 2012-09-06 | 2012-09-04 | 20.548 | 523,239 | -60,050 | 0.04% | 10,751,624 |
| 2012-09-05 | 2012-09-03 | 20.463 | 583,289 | -16,889 | 0.05% | 11,935,812 |
| 2012-09-04 | 2012-08-31 | 20.399 | 600,178 | -35,654 | 0.05% | 12,243,031 |
| 2012-09-03 | 2012-08-30 | 21.166 | 635,832 | -21,581 | 0.05% | 13,458,249 |
| 2012-08-31 | 2012-08-29 | 21.657 | 657,413 | -938 | 0.05% | 14,237,343 |
| 2012-08-30 | 2012-08-28 | 22.168 | 658,351 | +1,548 | 0.05% | 14,594,451 |
| 2012-08-29 | 2012-08-27 | 22.253 | 656,803 | -27,820 | 0.05% | 14,616,136 |
| 2012-08-28 | 2012-08-24 | 22.168 | 684,623 | -25,334 | 0.05% | 15,176,854 |
| 2012-08-27 | 2012-08-23 | 22.381 | 709,957 | +16,889 | 0.06% | 15,889,795 |
| 2012-08-24 | 2012-08-22 | 22.211 | 693,068 | -11,259 | 0.05% | 15,393,611 |
| 2012-08-23 | 2012-08-21 | 22.637 | 704,327 | +7,506 | 0.05% | 15,943,945 |
| 2012-08-22 | 2012-08-20 | 22.722 | 696,821 | +7,488 | 0.05% | 15,833,443 |
| 2012-08-21 | 2012-08-17 | 22.637 | 689,333 | +3,772 | 0.05% | 15,604,524 |
| 2012-08-20 | 2012-08-16 | 22.339 | 685,561 | +7,487 | 0.05% | 15,314,553 |
| 2012-08-17 | 2012-08-15 | 22.595 | 678,074 | -24,705 | 0.05% | 15,320,745 |
| 2012-08-16 | 2012-08-14 | 22.552 | 702,779 | +113,532 | 0.05% | 15,848,982 |
| 2012-08-15 | 2012-08-13 | 22.765 | 589,247 | -6,239 | 0.05% | 13,414,224 |
| 2012-08-14 | 2012-08-10 | 22.808 | 595,486 | +76,000 | 0.05% | 13,581,642 |
| 2012-08-13 | 2012-08-09 | 23.021 | 519,486 | +42,223 | 0.04% | 11,958,991 |
| 2012-08-10 | 2012-08-08 | 22.765 | 477,263 | +38,470 | 0.04% | 10,864,906 |
| 2012-08-09 | 2012-08-07 | 22.850 | 438,793 | +63,155 | 0.03% | 10,026,547 |
| 2012-08-08 | 2012-08-06 | 22.936 | 375,638 | -6,858 | 0.03% | 8,615,465 |
| 2012-08-07 | 2012-08-03 | 22.424 | 382,496 | +938 | 0.03% | 8,577,082 |
| 2012-08-06 | 2012-08-02 | 23.063 | 381,558 | +29,976 | 0.03% | 8,800,042 |
| 2012-08-03 | 2012-08-01 | 23.106 | 351,582 | +67,547 | 0.03% | 8,123,681 |
| 2012-08-02 | 2012-07-31 | 22.850 | 284,035 | +50,026 | 0.02% | 6,490,282 |
| 2012-08-01 | 2012-07-30 | 22.765 | 234,009 | +17,827 | 0.02% | 5,327,221 |
| 2012-07-31 | 2012-07-27 | 22.211 | 216,182 | -322,522 | 0.02% | 4,801,580 |
| 2012-07-30 | 2012-07-26 | 21.657 | 538,704 | +39,392 | 0.04% | 11,666,507 |
| 2012-07-27 | 2012-07-25 | 21.209 | 499,312 | -15,951 | 0.04% | 10,589,904 |
| 2012-07-26 | 2012-07-24 | 21.401 | 515,263 | -25,334 | 0.04% | 11,027,057 |
| 2012-07-25 | 2012-07-23 | 21.443 | 540,597 | -9,340 | 0.04% | 11,592,272 |
| 2012-07-24 | 2012-07-20 | 22.126 | 549,937 | +938 | 0.04% | 12,167,665 |
| 2012-07-23 | 2012-07-19 | 22.296 | 548,999 | +14,075 | 0.04% | 12,240,529 |
| 2012-07-20 | 2012-07-18 | 21.912 | 534,924 | +151,885 | 0.04% | 11,721,471 |
| 2012-07-19 | 2012-07-17 | 21.486 | 383,039 | +19,704 | 0.03% | 8,230,012 |
| 2012-07-18 | 2012-07-16 | 20.825 | 363,335 | -20,028 | 0.03% | 7,566,564 |
| 2012-07-17 | 2012-07-13 | 20.932 | 383,363 | -25,948 | 0.03% | 8,024,512 |
| 2012-07-16 | 2012-07-12 | 21.166 | 409,311 | -8,768 | 0.03% | 8,663,624 |
| 2012-07-13 | 2012-07-11 | 21.827 | 418,079 | -20,319 | 0.03% | 9,125,470 |
| 2012-07-12 | 2012-07-10 | 21.401 | 438,398 | +4,692 | 0.03% | 9,382,082 |
| 2012-07-11 | 2012-07-09 | 21.209 | 433,706 | +3,753 | 0.03% | 9,198,467 |
| 2012-07-10 | 2012-07-06 | 22.168 | 429,953 | +6,568 | 0.03% | 9,531,281 |
| 2012-07-09 | 2012-07-05 | 22.126 | 423,385 | +21,580 | 0.03% | 9,367,631 |
| 2012-07-06 | 2012-07-04 | 21.742 | 401,805 | +122,591 | 0.03% | 8,735,996 |
| 2012-07-05 | 2012-07-03 | 22.637 | 279,214 | -9,997 | 0.02% | 6,320,605 |
| 2012-07-04 | 2012-06-29 | 22.381 | 289,211 | +49,729 | 0.02% | 6,472,932 |
| 2012-07-03 | 2012-06-28 | 21.252 | 239,482 | -5,630 | 0.02% | 5,089,381 |
| 2012-06-29 | 2012-06-27 | 21.060 | 245,112 | -144,495 | 0.02% | 5,162,005 |
| 2012-06-28 | 2012-06-26 | 20.633 | 389,607 | +57,849 | 0.03% | 8,038,945 |
| 2012-06-27 | 2012-06-25 | 19.973 | 331,758 | -24,071 | 0.03% | 6,626,099 |
| 2012-06-26 | 2012-06-22 | 20.420 | 355,829 | +1,876 | 0.03% | 7,266,140 |
| 2012-06-25 | 2012-06-21 | 20.612 | 353,953 | +48,791 | 0.03% | 7,295,734 |
| 2012-06-22 | 2012-06-20 | 21.443 | 305,162 | +3,753 | 0.02% | 6,543,730 |
| 2012-06-21 | 2012-06-19 | 21.742 | 301,409 | +82,569 | 0.02% | 6,553,199 |
| 2012-06-20 | 2012-06-18 | 21.614 | 218,840 | +60,050 | 0.02% | 4,730,005 |
| 2012-06-19 | 2012-06-15 | 21.188 | 158,790 | +57,235 | 0.01% | 3,364,391 |
| 2012-06-18 | 2012-06-14 | 20.719 | 101,555 | +3,753 | 0.01% | 2,104,091 |
| 2012-06-15 | 2012-06-13 | 21.102 | 97,802 | -8,444 | 0.01% | 2,063,858 |
| 2012-06-13 | 2012-06-11 | 21.294 | 106,246 | +2,815 | 0.01% | 2,262,429 |
| 2012-06-12 | 2012-06-08 | 19.994 | 103,431 | -150,125 | 0.01% | 2,068,000 |
| 2012-06-11 | 2012-06-07 | 19.866 | 253,556 | -12,198 | 0.02% | 5,037,172 |
| 2012-06-08 | 2012-06-06 | 19.184 | 265,754 | +19,704 | 0.02% | 5,098,228 |
| 2012-06-07 | 2012-06-05 | 18.822 | 246,050 | -900 | 0.02% | 4,631,066 |
| 2012-06-05 | 2012-06-01 | 19.781 | 246,950 | -11,851 | 0.02% | 4,884,880 |
| 2012-06-04 | 2012-05-31 | 20.292 | 258,801 | +50,938 | 0.02% | 5,251,699 |
| 2012-06-01 | 2012-05-30 | 20.143 | 207,863 | -22,198 | 0.02% | 4,187,029 |
| 2012-05-31 | 2012-05-29 | 20.165 | 230,061 | -30,025 | 0.02% | 4,639,072 |
| 2012-05-30 | 2012-05-28 | 19.653 | 260,086 | -19,802 | 0.02% | 5,111,458 |
| 2012-05-29 | 2012-05-25 | 19.440 | 279,888 | -5,532 | 0.02% | 5,440,967 |
| 2012-05-28 | 2012-05-24 | 19.482 | 285,420 | -4,295 | 0.02% | 5,560,675 |
| 2012-05-25 | 2012-05-23 | 19.376 | 289,715 | +181,631 | 0.02% | 5,613,475 |
| 2012-05-24 | 2012-05-22 | 20.186 | 108,084 | -36,593 | 0.01% | 2,181,767 |
| 2012-05-23 | 2012-05-21 | 20.143 | 144,677 | -10,228,205 | 0.01% | 2,914,260 |
| 2012-05-22 | 2012-05-18 | 20.564 | 10,372,882 | -19,752 | 0.82% | 213,304,598 |
| 2012-05-21 | 2012-05-17 | 21.041 | 10,392,634 | +167,368 | 0.82% | 218,675,542 |
| 2012-05-18 | 2012-05-16 | 20.955 | 10,225,266 | +9,353,998 | 0.82% | 214,265,737 |
| 2012-05-17 | 2012-05-15 | 21.715 | 871,268 | +428,529 | 0.07% | 18,919,191 |
| 2012-05-16 | 2012-05-14 | 21.345 | 442,739 | -54,342 | 0.04% | 9,450,442 |
| 2012-05-15 | 2012-05-11 | 22.583 | 497,081 | -82,893 | 0.04% | 11,225,645 |
| 2012-05-14 | 2012-05-10 | 22.062 | 579,974 | -55,447 | 0.05% | 12,795,375 |
| 2012-05-11 | 2012-05-09 | 22.409 | 635,421 | -63,552 | 0.05% | 14,239,412 |
| 2012-05-10 | 2012-05-08 | 22.496 | 698,973 | +305,461 | 0.06% | 15,724,287 |
| 2012-05-09 | 2012-05-07 | 22.887 | 393,512 | -81,924 | 0.03% | 9,006,362 |
| 2012-05-08 | 2012-05-04 | 25.102 | 475,436 | +3,684 | 0.04% | 11,934,403 |
| 2012-05-07 | 2012-05-03 | 25.189 | 471,752 | +11,489 | 0.04% | 11,882,903 |
| 2012-05-04 | 2012-05-02 | 25.189 | 460,263 | +106,404 | 0.04% | 11,593,508 |
| 2012-05-03 | 2012-04-30 | 24.537 | 353,859 | +46,052 | 0.03% | 8,682,794 |
| 2012-05-02 | 2012-04-27 | 23.929 | 307,807 | -56,183 | 0.02% | 7,365,647 |
| 2012-04-30 | 2012-04-26 | 24.320 | 363,990 | -1,842 | 0.03% | 8,852,344 |
| 2012-04-27 | 2012-04-25 | 24.060 | 365,832 | +1,842 | 0.03% | 8,801,815 |
| 2012-04-26 | 2012-04-24 | 23.843 | 363,990 | +11,052 | 0.03% | 8,678,459 |
| 2012-04-25 | 2012-04-23 | 24.060 | 352,938 | +437 | 0.03% | 8,491,589 |
| 2012-04-24 | 2012-04-20 | 24.451 | 352,501 | +83,378 | 0.03% | 8,618,854 |
| 2012-04-23 | 2012-04-19 | 24.147 | 269,123 | +60,789 | 0.02% | 6,498,399 |
| 2012-04-20 | 2012-04-18 | 24.233 | 208,334 | +29,570 | 0.02% | 5,048,649 |
| 2012-04-19 | 2012-04-17 | 23.799 | 178,764 | -24,965 | 0.01% | 4,254,430 |
| 2012-04-18 | 2012-04-16 | 23.625 | 203,729 | +22,929 | 0.02% | 4,813,185 |
| 2012-04-17 | 2012-04-13 | 23.973 | 180,800 | +8,387 | 0.01% | 4,334,293 |
| 2012-04-16 | 2012-04-12 | 23.278 | 172,413 | -58,947 | 0.01% | 4,013,429 |
| 2012-04-13 | 2012-04-11 | 23.278 | 231,360 | -35,921 | 0.02% | 5,385,597 |
| 2012-04-12 | 2012-04-10 | 24.060 | 267,281 | -15,487 | 0.02% | 6,430,706 |
| 2012-04-11 | 2012-04-05 | 24.798 | 282,768 | -34,249 | 0.02% | 7,012,085 |
| 2012-04-10 | 2012-04-03 | 25.145 | 317,017 | -73,974 | 0.03% | 7,971,534 |
| 2012-04-05 | 2012-04-02 | 24.841 | 390,991 | +9,962 | 0.03% | 9,712,781 |
| 2012-04-03 | 2012-03-30 | 25.449 | 381,029 | -13,816 | 0.03% | 9,696,979 |
| 2012-04-02 | 2012-03-29 | 25.449 | 394,845 | -1,842 | 0.03% | 10,048,588 |
| 2012-03-30 | 2012-03-28 | 26.101 | 396,687 | +7,368 | 0.03% | 10,353,883 |
| 2012-03-29 | 2012-03-27 | 26.275 | 389,319 | +43,289 | 0.03% | 10,229,202 |
| 2012-03-28 | 2012-03-26 | 25.536 | 346,030 | -54,438 | 0.03% | 8,836,329 |
| 2012-03-27 | 2012-03-23 | 24.841 | 400,468 | -9,114 | 0.03% | 9,948,203 |
| 2012-03-26 | 2012-03-22 | 24.928 | 409,582 | -3,684 | 0.03% | 10,210,184 |
| 2012-03-23 | 2012-03-21 | 24.798 | 413,266 | -28,116 | 0.03% | 10,248,176 |
| 2012-03-22 | 2012-03-20 | 24.928 | 441,382 | -76,883 | 0.04% | 11,002,904 |
| 2012-03-21 | 2012-03-19 | 25.667 | 518,265 | -89,341 | 0.04% | 13,302,098 |
| 2012-03-20 | 2012-03-16 | 26.579 | 607,606 | +49,737 | 0.05% | 16,149,321 |
| 2012-03-19 | 2012-03-15 | 25.536 | 557,869 | +28,552 | 0.04% | 14,245,915 |
| 2012-03-16 | 2012-03-14 | 25.623 | 529,317 | +39,701 | 0.04% | 13,562,778 |
| 2012-03-15 | 2012-03-13 | 24.928 | 489,616 | +52,403 | 0.04% | 12,205,295 |
| 2012-03-14 | 2012-03-12 | 24.972 | 437,213 | -3,684 | 0.04% | 10,917,965 |
| 2012-03-13 | 2012-03-09 | 25.363 | 440,897 | -76,446 | 0.04% | 11,182,291 |
| 2012-03-12 | 2012-03-08 | 24.320 | 517,343 | -161,232 | 0.04% | 12,581,934 |
| 2012-03-09 | 2012-03-07 | 24.103 | 678,575 | -87,450 | 0.05% | 16,355,794 |
| 2012-03-08 | 2012-03-06 | 24.407 | 766,025 | -3,684 | 0.06% | 18,696,489 |
| 2012-03-07 | 2012-03-05 | 25.710 | 769,709 | +3,684 | 0.06% | 19,789,238 |
| 2012-03-06 | 2012-03-02 | 25.753 | 766,025 | +921 | 0.06% | 19,727,790 |
| 2012-03-05 | 2012-03-01 | 25.015 | 765,104 | +9,211 | 0.06% | 19,139,199 |
| 2012-03-02 | 2012-02-29 | 25.536 | 755,893 | +11,041 | 0.06% | 19,302,717 |
| 2012-03-01 | 2012-02-28 | 25.667 | 744,852 | +91,250 | 0.06% | 19,117,815 |
| 2012-02-29 | 2012-02-27 | 24.885 | 653,602 | +3,177 | 0.05% | 16,264,802 |
| 2012-02-28 | 2012-02-24 | 25.145 | 650,425 | -25,338 | 0.05% | 16,355,227 |
| 2012-02-27 | 2012-02-23 | 24.885 | 675,763 | +5,527 | 0.05% | 16,816,276 |
| 2012-02-24 | 2012-02-22 | 26.188 | 670,236 | -9,211 | 0.05% | 17,551,970 |
| 2012-02-23 | 2012-02-21 | 26.926 | 679,447 | +1,842 | 0.05% | 18,294,817 |
| 2012-02-22 | 2012-02-20 | 27.708 | 677,605 | +921 | 0.05% | 18,774,919 |
| 2012-02-20 | 2012-02-16 | 27.317 | 676,684 | +1,373 | 0.05% | 18,484,910 |
| 2012-02-17 | 2012-02-15 | 27.360 | 675,311 | +24,417 | 0.05% | 18,476,732 |
| 2012-02-16 | 2012-02-14 | 26.275 | 650,894 | -30,395 | 0.05% | 17,101,982 |
| 2012-02-15 | 2012-02-13 | 26.796 | 681,289 | -2,763 | 0.05% | 18,255,652 |
| 2012-02-14 | 2012-02-10 | 26.275 | 684,052 | -26,710 | 0.05% | 17,973,195 |
| 2012-02-13 | 2012-02-09 | 26.926 | 710,762 | +3,684 | 0.06% | 19,138,006 |
| 2012-02-10 | 2012-02-08 | 26.057 | 707,078 | +921 | 0.06% | 18,424,655 |
| 2012-02-09 | 2012-02-07 | 25.667 | 706,157 | +29,229 | 0.06% | 18,124,647 |
| 2012-02-08 | 2012-02-06 | 26.144 | 676,928 | +27,876 | 0.05% | 17,697,820 |
| 2012-02-07 | 2012-02-03 | 24.972 | 649,052 | +15,657 | 0.05% | 16,207,952 |
| 2012-02-06 | 2012-02-02 | 24.841 | 633,395 | +4,606 | 0.05% | 15,734,446 |
| 2012-02-03 | 2012-02-01 | 24.451 | 628,789 | +11,973 | 0.05% | 15,374,257 |
| 2012-02-02 | 2012-01-31 | 23.408 | 616,816 | +64,473 | 0.05% | 14,438,604 |
| 2012-02-01 | 2012-01-30 | 23.539 | 552,343 | +66,992 | 0.04% | 13,001,365 |
| 2012-01-31 | 2012-01-27 | 24.364 | 485,351 | +72,085 | 0.04% | 11,824,957 |
| 2012-01-30 | 2012-01-26 | 24.233 | 413,266 | +921 | 0.03% | 10,014,855 |
| 2012-01-27 | 2012-01-20 | 23.669 | 412,345 | +90,262 | 0.03% | 9,759,735 |
| 2012-01-26 | 2012-01-19 | 23.365 | 322,083 | +18,421 | 0.03% | 7,525,422 |
| 2012-01-20 | 2012-01-18 | 23.104 | 303,662 | +42,368 | 0.02% | 7,015,892 |
| 2012-01-19 | 2012-01-17 | 23.104 | 261,294 | +25,789 | 0.02% | 6,037,010 |
| 2012-01-18 | 2012-01-16 | 22.757 | 235,505 | -7,368 | 0.02% | 5,359,351 |
| 2012-01-17 | 2012-01-13 | 22.757 | 242,873 | +7,645 | 0.02% | 5,527,024 |
| 2012-01-16 | 2012-01-12 | 22.627 | 235,228 | +61,709 | 0.02% | 5,322,400 |
| 2012-01-12 | 2012-01-10 | 21.932 | 173,519 | +67,711 | 0.01% | 3,805,566 |
| 2012-01-11 | 2012-01-09 | 21.563 | 105,808 | -31,790 | 0.01% | 2,281,490 |
| 2012-01-10 | 2012-01-06 | 21.345 | 137,598 | -71,841 | 0.01% | 2,937,084 |
| 2012-01-09 | 2012-01-05 | 21.367 | 209,439 | +7,179 | 0.02% | 4,475,107 |
| 2012-01-06 | 2012-01-04 | 21.302 | 202,260 | +84,004 | 0.02% | 4,308,537 |
| 2012-01-05 | 2012-01-03 | 20.607 | 118,256 | +83,815 | 0.01% | 2,436,914 |
| 2012-01-04 | 2011-12-30 | 19.695 | 34,441 | +7,368 | 0.00% | 678,319 |
| 2012-01-03 | 2011-12-29 | 19.500 | 27,073 | -7,187 | 0.00% | 527,914 |
| 2011-12-30 | 2011-12-28 | 19.934 | 34,260 | -80,312 | 0.00% | 682,937 |
| 2011-12-29 | 2011-12-23 | 19.847 | 114,572 | +21,617 | 0.01% | 2,273,922 |
| 2011-12-28 | 2011-12-22 | 19.348 | 92,955 | -5,959 | 0.01% | 1,798,462 |
| 2011-12-23 | 2011-12-21 | 19.543 | 98,914 | +19,342 | 0.01% | 1,933,086 |
| 2011-12-22 | 2011-12-20 | 18.653 | 79,572 | +18,853 | 0.01% | 1,484,240 |
| 2011-12-21 | 2011-12-19 | 18.305 | 60,719 | -42,801 | 0.00% | 1,111,483 |
| 2011-12-20 | 2011-12-16 | 19.283 | 103,520 | -15,657 | 0.01% | 1,996,126 |
| 2011-12-19 | 2011-12-15 | 19.326 | 119,177 | -41,447 | 0.01% | 2,303,209 |
| 2011-12-16 | 2011-12-14 | 19.695 | 160,624 | -37,763 | 0.01% | 3,163,505 |
| 2011-12-15 | 2011-12-13 | 19.435 | 198,387 | -28,280 | 0.02% | 3,855,556 |
| 2011-12-14 | 2011-12-12 | 19.695 | 226,667 | -3,956 | 0.02% | 4,464,228 |
| 2011-12-13 | 2011-12-09 | 19.673 | 230,623 | -23,026 | 0.02% | 4,537,134 |
| 2011-12-12 | 2011-12-08 | 20.260 | 253,649 | -1,842 | 0.02% | 5,138,846 |
| 2011-12-09 | 2011-12-07 | 20.433 | 255,491 | +57,104 | 0.02% | 5,220,547 |
| 2011-12-08 | 2011-12-06 | 19.739 | 198,387 | -18,421 | 0.02% | 3,915,867 |
| 2011-12-06 | 2011-12-02 | 19.912 | 216,808 | +82,894 | 0.02% | 4,317,133 |
| 2011-12-05 | 2011-12-01 | 20.281 | 133,914 | +20,263 | 0.01% | 2,715,962 |
| 2011-12-02 | 2011-11-30 | 19.000 | 113,651 | -109,604 | 0.01% | 2,159,395 |
| 2011-12-01 | 2011-11-29 | 19.934 | 223,255 | -87,499 | 0.02% | 4,450,355 |
| 2011-11-30 | 2011-11-28 | 18.501 | 310,754 | -11,052 | 0.02% | 5,749,196 |
| 2011-11-29 | 2011-11-25 | 18.392 | 321,806 | -10,132 | 0.03% | 5,918,728 |
| 2011-11-28 | 2011-11-24 | 18.935 | 331,938 | -921 | 0.03% | 6,285,275 |
| 2011-11-25 | 2011-11-23 | 18.892 | 332,859 | -13,815 | 0.03% | 6,288,258 |
| 2011-11-24 | 2011-11-22 | 19.391 | 346,674 | +21,906 | 0.03% | 6,722,387 |
| 2011-11-23 | 2011-11-21 | 19.044 | 324,768 | -52,301 | 0.03% | 6,184,771 |
| 2011-11-22 | 2011-11-18 | 19.608 | 377,069 | -14,737 | 0.03% | 7,393,658 |
| 2011-11-21 | 2011-11-17 | 19.673 | 391,806 | -12,894 | 0.03% | 7,708,149 |
| 2011-11-18 | 2011-11-16 | 19.999 | 404,700 | -37,763 | 0.03% | 8,093,635 |
| 2011-11-17 | 2011-11-15 | 20.585 | 442,463 | -9,210 | 0.04% | 9,108,274 |
| 2011-11-16 | 2011-11-14 | 20.499 | 451,673 | +43,289 | 0.04% | 9,258,634 |
| 2011-11-15 | 2011-11-11 | 19.760 | 408,384 | -3,684 | 0.03% | 8,069,765 |
| 2011-11-14 | 2011-11-10 | 19.825 | 412,068 | +20,262 | 0.03% | 8,169,406 |
| 2011-11-11 | 2011-11-09 | 21.389 | 391,806 | -921,502 | 0.03% | 8,380,272 |
| 2011-11-10 | 2011-11-08 | 21.085 | 1,313,308 | +680,190 | 0.11% | 27,690,871 |
| 2011-11-09 | 2011-11-07 | 21.237 | 633,118 | +394,574 | 0.05% | 13,445,418 |
| 2011-11-08 | 2011-11-04 | 21.975 | 238,544 | +35,920 | 0.02% | 5,242,034 |
| 2011-11-07 | 2011-11-03 | 21.693 | 202,624 | -183,287 | 0.02% | 4,395,489 |
| 2011-11-04 | 2011-11-02 | 22.844 | 385,911 | +57,105 | 0.03% | 8,815,637 |
| 2011-11-03 | 2011-11-01 | 22.583 | 328,806 | +58,946 | 0.03% | 7,425,469 |
| 2011-11-02 | 2011-10-31 | 23.929 | 269,860 | +22,105 | 0.02% | 6,457,597 |
| 2011-11-01 | 2011-10-28 | 24.755 | 247,755 | +35,921 | 0.02% | 6,133,072 |
| 2011-10-31 | 2011-10-27 | 23.408 | 211,834 | +18,421 | 0.02% | 4,958,670 |
| 2011-10-28 | 2011-10-26 | 22.019 | 193,413 | +58,025 | 0.02% | 4,258,674 |
| 2011-10-27 | 2011-10-25 | 21.975 | 135,388 | +6,611 | 0.01% | 2,975,168 |
| 2011-10-26 | 2011-10-24 | 22.323 | 128,777 | -10,295 | 0.01% | 2,874,632 |
| 2011-10-25 | 2011-10-21 | 20.737 | 139,072 | -4,605 | 0.01% | 2,883,991 |
| 2011-10-24 | 2011-10-20 | 20.151 | 143,677 | -46,052 | 0.01% | 2,895,250 |
| 2011-10-21 | 2011-10-19 | 20.694 | 189,729 | -4,605 | 0.02% | 3,926,245 |
| 2011-10-20 | 2011-10-18 | 20.781 | 194,334 | +25,787 | 0.02% | 4,038,420 |
| 2011-10-19 | 2011-10-17 | 22.019 | 168,547 | +58,949 | 0.01% | 3,711,161 |
| 2011-10-18 | 2011-10-14 | 21.432 | 109,598 | +8,289 | 0.01% | 2,348,933 |
| 2011-10-17 | 2011-10-13 | 22.583 | 101,309 | -30,613 | 0.01% | 2,287,874 |
| 2011-10-14 | 2011-10-12 | 21.519 | 131,922 | +20,482 | 0.01% | 2,838,845 |
| 2011-10-13 | 2011-10-11 | 21.041 | 111,440 | -28,772 | 0.01% | 2,344,853 |
| 2011-10-12 | 2011-10-10 | 20.108 | 140,212 | +6,667 | 0.01% | 2,819,337 |
| 2011-10-11 | 2011-10-07 | 19.630 | 133,545 | -20,263 | 0.01% | 2,621,482 |
| 2011-10-10 | 2011-10-06 | 18.696 | 153,808 | -53,421 | 0.01% | 2,875,629 |
| 2011-10-07 | 2011-10-04 | 17.502 | 207,229 | +79,210 | 0.02% | 3,626,907 |
| 2011-10-06 | 2011-10-03 | 18.045 | 128,019 | +33,860 | 0.01% | 2,310,076 |
| 2011-10-04 | 2011-09-30 | 18.979 | 94,159 | -57,321 | 0.01% | 1,786,998 |
| 2011-10-03 | 2011-09-28 | 19.109 | 151,480 | -84,301 | 0.01% | 2,894,601 |
| 2011-09-30 | 2011-09-27 | 17.936 | 235,781 | -112,151 | 0.02% | 4,229,019 |
| 2011-09-28 | 2011-09-26 | 17.176 | 347,932 | +66,350 | 0.03% | 5,976,152 |
| 2011-09-27 | 2011-09-23 | 17.502 | 281,582 | +22,105 | 0.02% | 4,928,227 |
| 2011-09-26 | 2011-09-22 | 17.676 | 259,477 | -50,876 | 0.02% | 4,586,423 |
| 2011-09-23 | 2011-09-21 | 19.543 | 310,353 | +7,207 | 0.02% | 6,065,258 |
| 2011-09-22 | 2011-09-20 | 19.739 | 303,146 | +21,345 | 0.02% | 5,983,655 |
| 2011-09-21 | 2011-09-19 | 19.847 | 281,801 | -350,827 | 0.02% | 5,592,932 |
| 2011-09-20 | 2011-09-16 | 20.629 | 632,628 | -61,871 | 0.05% | 13,050,370 |
| 2011-09-19 | 2011-09-15 | 19.717 | 694,499 | -955,880 | 0.06% | 13,693,305 |
| 2011-09-16 | 2011-09-14 | 19.478 | 1,650,379 | -543,414 | 0.13% | 32,145,999 |
| 2011-09-15 | 2011-09-12 | 19.369 | 2,193,793 | -91,734 | 0.18% | 42,492,404 |
| 2011-09-14 | 2011-09-09 | 20.433 | 2,285,527 | +266,607 | 0.18% | 46,701,065 |
| 2011-09-12 | 2011-09-08 | 20.542 | 2,018,920 | -8,070 | 0.16% | 41,472,579 |
| 2011-09-09 | 2011-09-07 | 20.976 | 2,026,990 | +1,870,451 | 0.16% | 42,518,657 |
| 2011-09-08 | 2011-09-06 | 21.996 | 156,539 | +19,342 | 0.01% | 3,443,269 |
| 2011-09-07 | 2011-09-05 | 21.885 | 137,197 | -61,600 | 0.01% | 3,002,499 |
| 2011-09-06 | 2011-09-02 | 23.403 | 198,797 | -30,442 | 0.02% | 4,652,467 |
| 2011-09-05 | 2011-09-01 | 24.073 | 229,239 | -348,170 | 0.02% | 5,518,480 |
| 2011-09-02 | 2011-08-31 | 23.805 | 577,409 | +43,876 | 0.05% | 13,745,260 |
| 2011-09-01 | 2011-08-30 | 23.939 | 533,533 | -45,667 | 0.04% | 12,772,275 |
| 2011-08-31 | 2011-08-29 | 23.314 | 579,200 | -21,494 | 0.05% | 13,503,341 |
| 2011-08-30 | 2011-08-26 | 22.778 | 600,694 | -9 | 0.05% | 13,682,507 |
| 2011-08-29 | 2011-08-25 | 23.314 | 600,703 | +42,102 | 0.05% | 14,004,658 |
| 2011-08-26 | 2011-08-24 | 22.956 | 558,601 | -573,898 | 0.05% | 12,823,513 |
| 2011-08-25 | 2011-08-23 | 23.180 | 1,132,499 | -1,978 | 0.09% | 26,251,092 |
| 2011-08-24 | 2011-08-22 | 21.751 | 1,134,477 | +26,260 | 0.09% | 24,675,551 |
| 2011-08-23 | 2011-08-19 | 22.108 | 1,108,217 | -260,909 | 0.09% | 24,500,345 |
| 2011-08-22 | 2011-08-18 | 23.403 | 1,369,126 | -337,644 | 0.11% | 32,041,800 |
| 2011-08-19 | 2011-08-17 | 23.224 | 1,706,770 | -174,073 | 0.14% | 39,638,804 |
| 2011-08-18 | 2011-08-16 | 23.046 | 1,880,843 | -101,541 | 0.15% | 43,345,542 |
| 2011-08-17 | 2011-08-15 | 22.555 | 1,982,384 | -28,218 | 0.16% | 44,711,718 |
| 2011-08-16 | 2011-08-12 | 21.170 | 2,010,602 | -73,440 | 0.17% | 42,564,413 |
| 2011-08-15 | 2011-08-11 | 21.125 | 2,084,042 | +20,599 | 0.17% | 44,026,058 |
| 2011-08-12 | 2011-08-10 | 21.393 | 2,063,443 | -517,391 | 0.17% | 44,143,848 |
| 2011-08-11 | 2011-08-09 | 21.125 | 2,580,834 | -50,425 | 0.21% | 54,520,949 |
| 2011-08-10 | 2011-08-08 | 22.599 | 2,631,259 | -19,703 | 0.22% | 59,464,300 |
| 2011-08-09 | 2011-08-05 | 22.822 | 2,650,962 | -162,107 | 0.22% | 60,501,563 |
| 2011-08-08 | 2011-08-04 | 24.832 | 2,813,069 | +375,259 | 0.23% | 69,854,980 |
| 2011-08-05 | 2011-08-03 | 24.877 | 2,437,810 | -147,773 | 0.20% | 60,645,313 |
| 2011-08-04 | 2011-08-02 | 26.931 | 2,585,583 | +4,478 | 0.21% | 69,633,462 |
| 2011-08-03 | 2011-08-01 | 28.093 | 2,581,105 | +65,380 | 0.21% | 72,510,101 |
| 2011-08-02 | 2011-07-29 | 28.271 | 2,515,725 | -8,061 | 0.21% | 71,122,837 |
| 2011-08-01 | 2011-07-28 | 28.584 | 2,523,786 | +6,089 | 0.21% | 72,139,760 |
| 2011-07-29 | 2011-07-27 | 28.897 | 2,517,697 | +32,422 | 0.21% | 72,752,838 |
| 2011-07-28 | 2011-07-26 | 29.656 | 2,485,275 | +39,407 | 0.20% | 73,702,925 |
| 2011-07-27 | 2011-07-25 | 29.254 | 2,445,868 | +33,138 | 0.20% | 71,551,132 |
| 2011-07-26 | 2011-07-22 | 29.343 | 2,412,730 | +1,791 | 0.20% | 70,797,234 |
| 2011-07-25 | 2011-07-21 | 28.405 | 2,410,939 | -17,731 | 0.20% | 68,483,435 |
| 2011-07-22 | 2011-07-20 | 28.852 | 2,428,670 | +1,365,620 | 0.20% | 70,071,791 |
| 2011-07-21 | 2011-07-19 | 28.495 | 1,063,050 | +131,655 | 0.09% | 30,291,206 |
| 2011-07-20 | 2011-07-18 | 29.031 | 931,395 | -12,539 | 0.08% | 27,038,927 |
| 2011-07-19 | 2011-07-15 | 29.745 | 943,934 | +591,995 | 0.08% | 28,077,475 |
| 2011-07-18 | 2011-07-14 | 29.790 | 351,939 | -15,223 | 0.03% | 10,484,203 |
| 2011-07-15 | 2011-07-13 | 29.924 | 367,162 | -53,737 | 0.03% | 10,986,889 |
| 2011-07-14 | 2011-07-12 | 29.477 | 420,899 | -148,671 | 0.03% | 12,406,921 |
| 2011-07-13 | 2011-07-11 | 31.174 | 569,570 | -9,251 | 0.05% | 17,755,983 |
| 2011-07-12 | 2011-07-08 | 31.844 | 578,821 | +62,392 | 0.05% | 18,432,150 |
| 2011-07-11 | 2011-07-07 | 31.666 | 516,429 | +60,522 | 0.04% | 16,353,061 |
| 2011-07-08 | 2011-07-06 | 31.174 | 455,907 | +99,492 | 0.04% | 14,212,611 |
| 2011-07-07 | 2011-07-05 | 31.710 | 356,415 | +75,231 | 0.03% | 11,302,032 |
| 2011-07-06 | 2011-07-04 | 31.621 | 281,184 | +25,077 | 0.02% | 8,891,316 |
| 2011-07-05 | 2011-06-30 | 30.549 | 256,107 | +74,335 | 0.02% | 7,823,836 |
| 2011-07-04 | 2011-06-29 | 29.879 | 181,772 | +14,985 | 0.01% | 5,431,194 |
| 2011-06-30 | 2011-06-28 | 29.433 | 166,787 | +25,318 | 0.01% | 4,908,964 |
| 2011-06-29 | 2011-06-27 | 29.968 | 141,469 | -6,270 | 0.01% | 4,239,611 |
| 2011-06-28 | 2011-06-24 | 30.996 | 147,739 | -20,599 | 0.01% | 4,579,276 |
| 2011-06-27 | 2011-06-23 | 30.415 | 168,338 | +896 | 0.01% | 5,120,018 |
| 2011-06-24 | 2011-06-22 | 30.817 | 167,442 | -8,956 | 0.01% | 5,160,071 |
| 2011-06-23 | 2011-06-21 | 30.370 | 176,398 | +1,791 | 0.01% | 5,357,285 |
| 2011-06-22 | 2011-06-20 | 29.879 | 174,607 | -38,652 | 0.01% | 5,217,110 |
| 2011-06-21 | 2011-06-17 | 29.567 | 213,259 | -7,919 | 0.02% | 6,305,326 |
| 2011-06-20 | 2011-06-16 | 30.102 | 221,178 | -8,061 | 0.02% | 6,658,003 |
| 2011-06-17 | 2011-06-15 | 30.460 | 229,239 | +11,502 | 0.02% | 6,982,566 |
| 2011-06-16 | 2011-06-14 | 31.174 | 217,737 | -2,546 | 0.02% | 6,787,813 |
| 2011-06-15 | 2011-06-13 | 31.264 | 220,283 | -895 | 0.02% | 6,886,859 |
| 2011-06-14 | 2011-06-10 | 31.219 | 221,178 | -132,550 | 0.02% | 6,904,962 |
| 2011-06-13 | 2011-06-09 | 31.219 | 353,728 | -66,275 | 0.03% | 11,043,044 |
| 2011-06-10 | 2011-06-08 | 32.291 | 420,003 | -107,473 | 0.03% | 13,562,286 |
| 2011-06-09 | 2011-06-07 | 32.514 | 527,476 | +16,121 | 0.04% | 17,150,480 |
| 2011-06-08 | 2011-06-03 | 33.184 | 511,355 | -25,973 | 0.04% | 16,968,893 |
| 2011-06-07 | 2011-06-02 | 33.318 | 537,328 | -1,056,121 | 0.04% | 17,902,781 |
| 2011-06-03 | 2011-06-01 | 34.077 | 1,593,449 | +17,382 | 0.13% | 54,300,634 |
| 2011-06-02 | 2011-05-31 | 34.435 | 1,576,067 | +70,753 | 0.13% | 54,271,428 |
| 2011-06-01 | 2011-05-30 | 33.184 | 1,505,314 | -21,660 | 0.12% | 49,952,601 |
| 2011-05-31 | 2011-05-27 | 33.586 | 1,526,974 | +169,623 | 0.13% | 51,285,156 |
| 2011-05-30 | 2011-05-26 | 33.363 | 1,357,351 | +24,724 | 0.11% | 45,285,062 |
| 2011-05-27 | 2011-05-25 | 32.648 | 1,332,627 | +1,167,872 | 0.11% | 43,507,906 |
| 2011-05-26 | 2011-05-24 | 33.318 | 164,755 | -2,687 | 0.01% | 5,489,334 |
| 2011-05-25 | 2011-05-23 | 34.167 | 167,442 | -52,841 | 0.01% | 5,720,948 |
| 2011-05-24 | 2011-05-20 | 35.373 | 220,283 | +13,434 | 0.02% | 7,791,989 |
| 2011-05-23 | 2011-05-19 | 35.507 | 206,849 | +7,165 | 0.02% | 7,344,509 |
| 2011-05-20 | 2011-05-18 | 35.417 | 199,684 | -14,330 | 0.02% | 7,072,267 |
| 2011-05-19 | 2011-05-17 | 35.239 | 214,014 | -80,416 | 0.02% | 7,541,563 |
| 2011-05-18 | 2011-05-16 | 36.087 | 294,430 | +8,790 | 0.02% | 10,625,163 |
| 2011-05-17 | 2011-05-13 | 36.087 | 285,640 | +144,171 | 0.02% | 10,307,957 |
| 2011-05-16 | 2011-05-12 | 35.685 | 141,469 | -40,303 | 0.01% | 5,048,359 |
| 2011-05-13 | 2011-05-11 | 35.507 | 181,772 | -27,929 | 0.01% | 6,454,109 |
| 2011-05-12 | 2011-05-09 | 34.256 | 209,701 | +16,286 | 0.02% | 7,183,532 |
| 2011-05-11 | 2011-05-06 | 33.363 | 193,415 | -34,033 | 0.02% | 6,452,870 |
| 2011-05-09 | 2011-05-05 | 34.916 | 227,448 | -137,923 | 0.02% | 7,941,536 |
| 2011-05-06 | 2011-05-04 | 35.187 | 365,371 | -99,794 | 0.03% | 12,856,382 |
| 2011-05-05 | 2011-05-03 | 35.730 | 465,165 | -365,206 | 0.04% | 16,620,314 |
| 2011-05-04 | 2011-04-29 | 36.363 | 830,371 | +353,709 | 0.07% | 30,194,880 |
| 2011-05-03 | 2011-04-28 | 37.087 | 476,662 | +13,266 | 0.04% | 17,677,851 |
| 2011-04-29 | 2011-04-27 | 37.087 | 463,396 | +64,562 | 0.04% | 17,185,858 |
| 2011-04-28 | 2011-04-26 | 37.856 | 398,834 | -14,150 | 0.03% | 15,098,115 |
| 2011-04-27 | 2011-04-21 | 37.810 | 412,984 | +82,204 | 0.03% | 15,615,094 |
| 2011-04-26 | 2011-04-20 | 37.087 | 330,780 | -14,105 | 0.03% | 12,267,560 |
| 2011-04-21 | 2011-04-19 | 35.911 | 344,885 | -226,606 | 0.03% | 12,385,111 |
| 2011-04-20 | 2011-04-18 | 37.132 | 571,491 | -61,712 | 0.05% | 21,220,599 |
| 2011-04-19 | 2011-04-15 | 36.047 | 633,203 | +29,185 | 0.05% | 22,824,768 |
| 2011-04-18 | 2011-04-14 | 36.318 | 604,018 | -57,847 | 0.05% | 21,936,661 |
| 2011-04-15 | 2011-04-13 | 34.690 | 661,865 | +62,760 | 0.06% | 22,959,894 |
| 2011-04-14 | 2011-04-12 | 34.690 | 599,105 | -21,750 | 0.05% | 20,782,768 |
| 2011-04-13 | 2011-04-11 | 34.373 | 620,855 | -44,187 | 0.05% | 21,340,710 |
| 2011-04-12 | 2011-04-08 | 35.052 | 665,042 | +72,095 | 0.06% | 23,310,730 |
| 2011-04-11 | 2011-04-07 | 35.232 | 592,947 | -19,587 | 0.05% | 20,890,961 |
| 2011-04-08 | 2011-04-06 | 34.418 | 612,534 | +73,406 | 0.05% | 21,082,395 |
| 2011-04-07 | 2011-04-04 | 34.147 | 539,128 | +43,172 | 0.04% | 18,409,582 |
| 2011-04-06 | 2011-04-01 | 34.237 | 495,956 | +721 | 0.04% | 16,980,251 |
| 2011-04-04 | 2011-03-31 | 33.288 | 495,235 | +41,568 | 0.04% | 16,485,201 |
| 2011-04-01 | 2011-03-30 | 32.247 | 453,667 | +113,368 | 0.04% | 14,629,578 |
| 2011-03-31 | 2011-03-29 | 32.066 | 340,299 | -2,817 | 0.03% | 10,912,192 |
| 2011-03-30 | 2011-03-28 | 32.247 | 343,116 | +149,466 | 0.03% | 11,064,597 |
| 2011-03-29 | 2011-03-25 | 32.564 | 193,650 | +108,783 | 0.02% | 6,306,016 |
| 2011-03-28 | 2011-03-24 | 32.066 | 84,867 | +38,914 | 0.01% | 2,721,386 |
| 2011-03-25 | 2011-03-23 | 32.881 | 45,953 | -20,342 | 0.00% | 1,510,961 |
| 2011-03-24 | 2011-03-22 | 33.604 | 66,295 | -13,266 | 0.01% | 2,227,792 |
| 2011-03-23 | 2011-03-21 | 32.564 | 79,561 | -35,376 | 0.01% | 2,590,823 |
| 2011-03-22 | 2011-03-18 | 31.479 | 114,937 | -74,291 | 0.01% | 3,618,047 |
| 2011-03-21 | 2011-03-17 | 31.659 | 189,228 | +105,651 | 0.02% | 5,990,851 |
| 2011-03-18 | 2011-03-16 | 32.654 | 83,577 | +23,473 | 0.01% | 2,729,160 |
| 2011-03-17 | 2011-03-15 | 32.654 | 60,104 | -180,420 | 0.01% | 1,962,663 |
| 2011-03-16 | 2011-03-14 | 34.373 | 240,524 | -38,914 | 0.02% | 8,267,555 |
| 2011-03-15 | 2011-03-11 | 35.549 | 279,438 | -135,315 | 0.02% | 9,933,747 |
| 2011-03-14 | 2011-03-10 | 35.187 | 414,753 | +4,422 | 0.03% | 14,593,996 |
| 2011-03-11 | 2011-03-09 | 33.604 | 410,331 | +43,336 | 0.03% | 13,788,856 |
| 2011-03-10 | 2011-03-08 | 33.242 | 366,995 | +252,942 | 0.03% | 12,199,796 |
| 2011-03-09 | 2011-03-07 | 33.107 | 114,053 | -80,482 | 0.01% | 3,775,921 |
| 2011-03-08 | 2011-03-04 | 33.288 | 194,535 | +50,412 | 0.02% | 6,475,610 |
| 2011-03-07 | 2011-03-03 | 33.016 | 144,123 | -57,487 | 0.01% | 4,758,403 |
| 2011-03-04 | 2011-03-02 | 32.881 | 201,610 | -96,598 | 0.02% | 6,629,054 |
| 2011-03-03 | 2011-03-01 | 33.514 | 298,208 | +26,172 | 0.02% | 9,994,075 |
| 2011-03-02 | 2011-02-28 | 33.921 | 272,036 | +73,964 | 0.02% | 9,227,684 |
| 2011-03-01 | 2011-02-25 | 33.197 | 198,072 | +145,928 | 0.02% | 6,575,431 |
| 2011-02-28 | 2011-02-24 | 32.202 | 52,144 | -31,839 | 0.00% | 1,679,150 |
| 2011-02-25 | 2011-02-23 | 33.378 | 83,983 | +35,377 | 0.01% | 2,803,192 |
| 2011-02-24 | 2011-02-22 | 33.242 | 48,606 | +2,653 | 0.00% | 1,615,780 |
| 2011-02-23 | 2011-02-21 | 34.735 | 45,953 | -12,218 | 0.00% | 1,596,174 |
| 2011-02-22 | 2011-02-18 | 34.464 | 58,171 | +31,675 | 0.00% | 2,004,779 |
| 2011-02-21 | 2011-02-17 | 33.604 | 26,496 | -35,377 | 0.00% | 890,378 |
| 2011-02-18 | 2011-02-16 | 33.830 | 61,873 | -4,821 | 0.01% | 2,093,186 |
| 2011-02-17 | 2011-02-15 | 33.016 | 66,694 | +22,510 | 0.01% | 2,201,987 |
| 2011-02-16 | 2011-02-14 | 32.021 | 44,184 | -6,191 | 0.00% | 1,414,827 |
| 2011-02-15 | 2011-02-11 | 31.026 | 50,375 | -17,846 | 0.00% | 1,562,947 |
| 2011-02-14 | 2011-02-10 | 31.433 | 68,221 | +39,072 | 0.01% | 2,144,411 |
| 2011-02-11 | 2011-02-09 | 32.428 | 29,149 | -53,950 | 0.00% | 945,253 |
| 2011-02-10 | 2011-02-08 | 33.107 | 83,099 | -20,341 | 0.01% | 2,751,135 |
| 2011-02-09 | 2011-02-07 | 33.288 | 103,440 | -232,601 | 0.01% | 3,443,273 |
| 2011-02-08 | 2011-02-02 | 33.604 | 336,041 | +1,769 | 0.03% | 11,292,398 |
| 2011-02-07 | 2011-01-31 | 32.835 | 334,272 | +11,498 | 0.03% | 10,975,940 |
| 2011-02-01 | 2011-01-28 | 33.378 | 322,774 | -107,899 | 0.03% | 10,773,579 |
| 2011-01-31 | 2011-01-27 | 33.876 | 430,673 | -67,215 | 0.04% | 14,589,303 |
| 2011-01-28 | 2011-01-26 | 32.881 | 497,888 | +26,532 | 0.04% | 16,370,847 |
| 2011-01-27 | 2011-01-25 | 33.604 | 471,356 | +17,689 | 0.04% | 15,839,554 |
| 2011-01-26 | 2011-01-24 | 33.061 | 453,667 | +15,035 | 0.04% | 14,998,909 |
| 2011-01-25 | 2011-01-21 | 33.785 | 438,632 | +23,879 | 0.04% | 14,819,242 |
| 2011-01-24 | 2011-01-20 | 34.418 | 414,753 | -20,342 | 0.03% | 14,275,104 |
| 2011-01-21 | 2011-01-19 | 35.459 | 435,095 | +50,412 | 0.04% | 15,427,844 |
| 2011-01-20 | 2011-01-18 | 33.695 | 384,683 | +40,683 | 0.03% | 12,961,771 |
| 2011-01-19 | 2011-01-17 | 33.242 | 344,000 | +8,844 | 0.03% | 11,435,387 |
| 2011-01-18 | 2011-01-14 | 33.469 | 335,156 | -63,678 | 0.03% | 11,217,183 |
| 2011-01-17 | 2011-01-13 | 33.378 | 398,834 | +5,307 | 0.03% | 13,312,316 |
| 2011-01-14 | 2011-01-12 | 33.966 | 393,527 | -109,477 | 0.03% | 13,366,557 |
| 2011-01-13 | 2011-01-11 | 32.021 | 503,004 | +53,759 | 0.04% | 16,106,819 |
| 2011-01-12 | 2011-01-10 | 31.750 | 449,245 | -2,654 | 0.04% | 14,263,479 |
| 2011-01-11 | 2011-01-07 | 32.474 | 451,899 | +59,256 | 0.04% | 14,674,757 |
| 2011-01-10 | 2011-01-06 | 31.524 | 392,643 | +29,186 | 0.03% | 12,377,580 |
| 2011-01-07 | 2011-01-05 | 31.659 | 363,457 | +30,070 | 0.03% | 11,506,842 |
| 2011-01-06 | 2011-01-04 | 32.790 | 333,387 | -38,914 | 0.03% | 10,931,802 |
| 2011-01-05 | 2011-01-03 | 31.388 | 372,301 | +25,648 | 0.03% | 11,685,808 |
| 2011-01-04 | 2010-12-31 | 30.619 | 346,653 | +95,516 | 0.03% | 10,614,236 |
| 2011-01-03 | 2010-12-29 | 29.986 | 251,137 | +70,753 | 0.02% | 7,530,596 |
| 2010-12-30 | 2010-12-28 | 29.579 | 180,384 | -49,527 | 0.02% | 5,335,570 |
| 2010-12-29 | 2010-12-24 | 30.076 | 229,911 | -113,899 | 0.02% | 6,914,909 |
| 2010-12-28 | 2010-12-22 | 30.076 | 343,810 | +12,192 | 0.03% | 10,340,588 |
| 2010-12-23 | 2010-12-21 | 29.579 | 331,618 | +155,656 | 0.03% | 9,808,914 |
| 2010-12-22 | 2010-12-20 | 28.855 | 175,962 | +75,175 | 0.01% | 5,077,438 |
| 2010-12-21 | 2010-12-17 | 28.855 | 100,787 | -22,994 | 0.01% | 2,908,240 |
| 2010-12-20 | 2010-12-16 | 29.443 | 123,781 | -38,915 | 0.01% | 3,644,518 |
| 2010-12-17 | 2010-12-15 | 30.076 | 162,696 | -128,239 | 0.01% | 4,893,320 |
| 2010-12-16 | 2010-12-14 | 29.986 | 290,935 | -22,111 | 0.02% | 8,723,979 |
| 2010-12-15 | 2010-12-13 | 30.303 | 313,046 | +137,969 | 0.03% | 9,486,108 |
| 2010-12-14 | 2010-12-10 | 30.438 | 175,077 | +30,070 | 0.01% | 5,329,043 |
| 2010-12-13 | 2010-12-09 | 29.896 | 145,007 | +27,416 | 0.01% | 4,335,064 |
| 2010-12-10 | 2010-12-08 | 29.398 | 117,591 | -155,656 | 0.01% | 3,456,945 |
| 2010-12-09 | 2010-12-07 | 30.076 | 273,247 | +57,487 | 0.02% | 8,218,303 |
| 2010-12-08 | 2010-12-06 | 28.946 | 215,760 | -48,643 | 0.02% | 6,245,339 |
| 2010-12-07 | 2010-12-03 | 29.443 | 264,403 | -8,844 | 0.02% | 7,784,890 |
| 2010-12-06 | 2010-12-02 | 29.262 | 273,247 | -10,392 | 0.02% | 7,995,852 |
| 2010-12-03 | 2010-12-01 | 27.906 | 283,639 | +97,949 | 0.02% | 7,915,096 |
| 2010-12-02 | 2010-11-30 | 27.815 | 185,690 | -78,713 | 0.02% | 5,164,981 |
| 2010-12-01 | 2010-11-29 | 28.222 | 264,403 | +96,401 | 0.02% | 7,462,014 |
| 2010-11-30 | 2010-11-26 | 27.725 | 168,002 | -45,990 | 0.01% | 4,657,791 |
| 2010-11-29 | 2010-11-25 | 28.041 | 213,992 | -70,359 | 0.02% | 6,000,595 |
| 2010-11-26 | 2010-11-24 | 27.815 | 284,351 | +45,596 | 0.02% | 7,909,244 |
| 2010-11-25 | 2010-11-23 | 27.815 | 238,755 | -66,331 | 0.02% | 6,640,988 |
| 2010-11-24 | 2010-11-22 | 28.674 | 305,086 | +99,054 | 0.03% | 8,748,158 |
| 2010-11-23 | 2010-11-19 | 28.493 | 206,032 | -4,422 | 0.02% | 5,870,571 |
| 2010-11-22 | 2010-11-18 | 28.720 | 210,454 | -18,573 | 0.02% | 6,044,161 |
| 2010-11-19 | 2010-11-17 | 27.770 | 229,027 | +10,322 | 0.02% | 6,360,044 |
| 2010-11-18 | 2010-11-16 | 28.584 | 218,705 | -104,069 | 0.02% | 6,251,452 |
| 2010-11-17 | 2010-11-15 | 28.584 | 322,774 | +31,401 | 0.03% | 9,226,154 |
| 2010-11-16 | 2010-11-12 | 28.674 | 291,373 | -50,858 | 0.02% | 8,354,946 |
| 2010-11-15 | 2010-11-11 | 30.167 | 342,231 | +28,301 | 0.03% | 10,324,054 |
| 2010-11-12 | 2010-11-10 | 29.715 | 313,930 | +94,632 | 0.03% | 9,328,317 |
| 2010-11-11 | 2010-11-09 | 30.212 | 219,298 | +1,769 | 0.02% | 6,625,463 |
| 2010-11-10 | 2010-11-08 | 30.981 | 217,529 | -3,538 | 0.02% | 6,739,270 |
| 2010-11-09 | 2010-11-05 | 30.529 | 221,067 | -66,331 | 0.02% | 6,748,897 |
| 2010-11-08 | 2010-11-04 | 30.981 | 287,398 | -9,728 | 0.02% | 8,903,882 |
| 2010-11-05 | 2010-11-03 | 29.986 | 297,126 | +65,446 | 0.02% | 8,909,622 |
| 2010-11-04 | 2010-11-02 | 28.403 | 231,680 | -34,492 | 0.02% | 6,580,415 |
| 2010-11-03 | 2010-11-01 | 28.086 | 266,172 | +61,909 | 0.02% | 7,475,824 |
| 2010-11-02 | 2010-10-29 | 27.363 | 204,263 | -95,658 | 0.02% | 5,589,207 |
| 2010-11-01 | 2010-10-28 | 27.091 | 299,921 | -49,386 | 0.03% | 8,125,288 |
| 2010-10-29 | 2010-10-27 | 27.589 | 349,307 | -52,180 | 0.03% | 9,637,008 |
| 2010-10-28 | 2010-10-26 | 27.544 | 401,487 | +15,628 | 0.03% | 11,058,440 |
| 2010-10-27 | 2010-10-25 | 26.549 | 385,859 | +4,713 | 0.03% | 10,244,053 |
| 2010-10-25 | 2010-10-21 | 25.644 | 381,146 | +27,125 | 0.03% | 9,774,162 |
| 2010-10-22 | 2010-10-20 | 25.780 | 354,021 | -23,587 | 0.03% | 9,126,599 |
| 2010-10-21 | 2010-10-19 | 26.368 | 377,608 | +35,231 | 0.03% | 9,956,686 |
| 2010-10-20 | 2010-10-18 | 26.323 | 342,377 | +20,487 | 0.03% | 9,012,238 |
| 2010-10-19 | 2010-10-15 | 26.368 | 321,890 | +18,431 | 0.03% | 8,487,526 |
| 2010-10-18 | 2010-10-14 | 26.458 | 303,459 | -81,224 | 0.03% | 8,028,991 |
| 2010-10-15 | 2010-10-13 | 26.594 | 384,683 | +45,706 | 0.03% | 10,230,230 |
| 2010-10-14 | 2010-10-12 | 26.684 | 338,977 | -20,943 | 0.03% | 9,045,391 |
| 2010-10-13 | 2010-10-11 | 27.182 | 359,920 | +36,261 | 0.03% | 9,783,304 |
| 2010-10-12 | 2010-10-08 | 27.227 | 323,659 | -2,653 | 0.03% | 8,812,300 |
| 2010-10-11 | 2010-10-07 | 27.815 | 326,312 | -3,679 | 0.03% | 9,076,392 |
| 2010-10-08 | 2010-10-06 | 27.589 | 329,991 | -23,738 | 0.03% | 9,104,100 |
| 2010-10-07 | 2010-10-05 | 26.865 | 353,729 | +22,995 | 0.03% | 9,503,032 |
| 2010-10-06 | 2010-10-04 | 27.137 | 330,734 | -2,109 | 0.03% | 8,975,015 |
| 2010-10-05 | 2010-09-30 | 26.413 | 332,843 | -26,192 | 0.03% | 8,791,386 |
| 2010-10-04 | 2010-09-29 | 26.865 | 359,035 | +29,044 | 0.03% | 9,645,579 |
| 2010-09-30 | 2010-09-28 | 26.594 | 329,991 | -13,125 | 0.03% | 8,775,755 |
| 2010-09-29 | 2010-09-27 | 27.182 | 343,116 | +2,653 | 0.03% | 9,326,539 |
| 2010-09-28 | 2010-09-24 | 26.911 | 340,463 | +24,764 | 0.03% | 9,162,036 |
| 2010-09-27 | 2010-09-22 | 26.775 | 315,699 | +7,960 | 0.03% | 8,452,789 |
| 2010-09-24 | 2010-09-21 | 26.865 | 307,739 | -9,729 | 0.03% | 8,267,498 |
| 2010-09-22 | 2010-09-20 | 26.820 | 317,468 | +7,075 | 0.03% | 8,514,512 |
| 2010-09-21 | 2010-09-17 | 27.363 | 310,393 | +42,311 | 0.03% | 8,493,220 |
| 2010-09-20 | 2010-09-16 | 26.232 | 268,082 | -24,622 | 0.02% | 7,032,354 |
| 2010-09-17 | 2010-09-15 | 24.152 | 292,704 | -5,307 | 0.02% | 7,069,277 |
| 2010-09-16 | 2010-09-14 | 24.061 | 298,011 | +15,778 | 0.02% | 7,170,493 |
| 2010-09-15 | 2010-09-13 | 24.333 | 282,233 | +62,051 | 0.02% | 6,867,444 |
| 2010-09-14 | 2010-09-10 | 23.925 | 220,182 | +17,688 | 0.02% | 5,267,961 |
| 2010-09-13 | 2010-09-09 | 23.609 | 202,494 | +14,893 | 0.02% | 4,780,659 |
| 2010-09-10 | 2010-09-08 | 23.473 | 187,601 | -25,506 | 0.02% | 4,403,597 |
| 2010-09-09 | 2010-09-07 | 23.790 | 213,107 | +38,914 | 0.02% | 5,069,773 |
| 2010-09-08 | 2010-09-06 | 24.816 | 174,193 | +23,879 | 0.01% | 4,322,806 |
| 2010-09-07 | 2010-09-03 | 24.446 | 150,314 | +13,845 | 0.01% | 3,674,545 |
| 2010-09-06 | 2010-09-02 | 24.538 | 136,469 | +35,422 | 0.01% | 3,348,730 |
| 2010-09-03 | 2010-09-01 | 24.122 | 101,047 | -41,470 | 0.01% | 2,437,426 |
| 2010-09-02 | 2010-08-31 | 23.705 | 142,517 | -33,694 | 0.01% | 3,378,367 |
| 2010-09-01 | 2010-08-30 | 23.381 | 176,211 | -12,959 | 0.02% | 4,119,976 |
| 2010-08-31 | 2010-08-27 | 23.288 | 189,170 | +7,775 | 0.02% | 4,405,452 |
| 2010-08-27 | 2010-08-25 | 23.427 | 181,395 | +3,456 | 0.02% | 4,249,581 |
| 2010-08-26 | 2010-08-24 | 23.890 | 177,939 | -12,095 | 0.02% | 4,251,000 |
| 2010-08-25 | 2010-08-23 | 23.798 | 190,034 | +36,286 | 0.02% | 4,522,355 |
| 2010-08-24 | 2010-08-20 | 23.890 | 153,748 | -5,184 | 0.01% | 3,673,072 |
| 2010-08-23 | 2010-08-19 | 24.029 | 158,932 | -6,911 | 0.01% | 3,818,994 |
| 2010-08-20 | 2010-08-18 | 23.566 | 165,843 | -28,511 | 0.01% | 3,908,275 |
| 2010-08-19 | 2010-08-17 | 23.751 | 194,354 | -20,735 | 0.02% | 4,616,163 |
| 2010-08-18 | 2010-08-16 | 23.844 | 215,089 | +25,055 | 0.02% | 5,128,563 |
| 2010-08-17 | 2010-08-13 | 23.427 | 190,034 | -47,517 | 0.02% | 4,451,968 |
| 2010-08-16 | 2010-08-12 | 22.941 | 237,551 | -19,871 | 0.02% | 5,449,677 |
| 2010-08-13 | 2010-08-11 | 23.381 | 257,422 | +5,183 | 0.02% | 6,018,764 |
| 2010-08-12 | 2010-08-10 | 24.075 | 252,239 | +19,007 | 0.02% | 6,072,756 |
| 2010-08-11 | 2010-08-09 | 24.585 | 233,232 | -33,694 | 0.02% | 5,733,937 |
| 2010-08-10 | 2010-08-06 | 24.538 | 266,926 | +5,184 | 0.02% | 6,549,935 |
| 2010-08-06 | 2010-08-04 | 24.399 | 261,742 | +19,007 | 0.02% | 6,386,373 |
| 2010-08-05 | 2010-08-03 | 24.631 | 242,735 | -14,687 | 0.02% | 5,978,803 |
| 2010-08-04 | 2010-08-02 | 24.955 | 257,422 | +29,374 | 0.02% | 6,423,987 |
| 2010-08-03 | 2010-07-30 | 24.538 | 228,048 | +34,558 | 0.02% | 5,595,931 |
| 2010-08-02 | 2010-07-29 | 23.844 | 193,490 | +6,048 | 0.02% | 4,613,558 |
| 2010-07-30 | 2010-07-28 | 23.705 | 187,442 | -5,184 | 0.02% | 4,443,315 |
| 2010-07-29 | 2010-07-27 | 23.798 | 192,626 | -25,055 | 0.02% | 4,584,039 |
| 2010-07-27 | 2010-07-23 | 24.122 | 217,681 | -2,591 | 0.02% | 5,250,836 |
| 2010-07-26 | 2010-07-22 | 23.126 | 220,272 | -3,456 | 0.02% | 5,094,071 |
| 2010-07-23 | 2010-07-21 | 22.918 | 223,728 | +4,320 | 0.02% | 5,127,383 |
| 2010-07-22 | 2010-07-20 | 22.270 | 219,408 | +30,238 | 0.02% | 4,886,161 |
| 2010-07-21 | 2010-07-19 | 21.760 | 189,170 | -8,640 | 0.02% | 4,116,426 |
| 2010-07-20 | 2010-07-16 | 22.223 | 197,810 | -19,871 | 0.02% | 4,396,021 |
| 2010-07-19 | 2010-07-15 | 22.594 | 217,681 | +15,552 | 0.02% | 4,918,250 |
| 2010-07-16 | 2010-07-14 | 22.686 | 202,129 | +864 | 0.02% | 4,585,587 |
| 2010-07-14 | 2010-07-12 | 21.923 | 201,265 | +4,319 | 0.02% | 4,412,233 |
| 2010-07-13 | 2010-07-09 | 22.085 | 196,946 | +16,415 | 0.02% | 4,349,464 |
| 2010-07-12 | 2010-07-08 | 21.691 | 180,531 | -12,959 | 0.02% | 3,915,900 |
| 2010-07-09 | 2010-07-07 | 21.066 | 193,490 | -44,061 | 0.02% | 4,076,056 |
| 2010-07-07 | 2010-07-05 | 20.672 | 237,551 | -7,776 | 0.02% | 4,910,758 |
| 2010-07-06 | 2010-07-02 | 20.997 | 245,327 | -21,599 | 0.02% | 5,151,016 |
| 2010-07-05 | 2010-06-30 | 21.552 | 266,926 | +12,959 | 0.02% | 5,752,820 |
| 2010-06-30 | 2010-06-28 | 22.223 | 253,967 | +13,824 | 0.02% | 5,644,023 |
| 2010-06-29 | 2010-06-25 | 22.038 | 240,143 | +33,694 | 0.02% | 5,292,333 |
| 2010-06-25 | 2010-06-23 | 23.103 | 206,449 | +9,417 | 0.02% | 4,769,618 |
| 2010-06-24 | 2010-06-22 | 22.987 | 197,032 | -43,111 | 0.02% | 4,529,250 |
| 2010-06-23 | 2010-06-21 | 22.756 | 240,143 | +37,150 | 0.02% | 5,464,667 |
| 2010-06-22 | 2010-06-18 | 22.085 | 202,993 | +8,639 | 0.02% | 4,483,010 |
| 2010-06-18 | 2010-06-15 | 21.390 | 194,354 | +57,885 | 0.02% | 4,157,246 |
| 2010-06-17 | 2010-06-14 | 21.367 | 136,469 | +27,646 | 0.01% | 2,915,922 |
| 2010-06-15 | 2010-06-11 | 21.182 | 108,823 | +1,279 | 0.01% | 2,305,059 |
| 2010-06-14 | 2010-06-10 | 20.395 | 107,544 | -28,061 | 0.01% | 2,193,322 |
| 2010-06-11 | 2010-06-09 | 20.418 | 135,605 | +51,388 | 0.01% | 2,768,755 |
| 2010-06-10 | 2010-06-08 | 20.557 | 84,217 | -3,007 | 0.01% | 1,731,223 |
| 2010-06-09 | 2010-06-07 | 20.672 | 87,224 | -864 | 0.01% | 1,803,133 |
| 2010-06-08 | 2010-06-04 | 21.784 | 88,088 | -864 | 0.01% | 1,918,875 |
| 2010-06-07 | 2010-06-03 | 21.483 | 88,952 | -3,455 | 0.01% | 1,910,926 |
| 2010-06-04 | 2010-06-02 | 20.858 | 92,407 | +7,749 | 0.01% | 1,927,391 |
| 2010-06-03 | 2010-06-01 | 21.297 | 84,658 | +9,530 | 0.01% | 1,803,001 |
| 2010-06-02 | 2010-05-31 | 22.061 | 75,128 | -26 | 0.01% | 1,657,429 |
| 2010-06-01 | 2010-05-28 | 22.108 | 75,154 | -31,239 | 0.01% | 1,661,482 |
| 2010-05-31 | 2010-05-27 | 22.085 | 106,393 | -5,184 | 0.01% | 2,349,642 |
| 2010-05-28 | 2010-05-26 | 21.112 | 111,577 | -9,503 | 0.01% | 2,355,645 |
| 2010-05-27 | 2010-05-25 | 20.094 | 121,080 | -4,320 | 0.01% | 2,432,946 |
| 2010-05-26 | 2010-05-24 | 21.413 | 125,400 | -25,919 | 0.01% | 2,685,218 |
| 2010-05-25 | 2010-05-20 | 21.089 | 151,319 | +6,912 | 0.01% | 3,191,186 |
| 2010-05-24 | 2010-05-19 | 21.228 | 144,407 | +13,823 | 0.01% | 3,065,475 |
| 2010-05-20 | 2010-05-18 | 22.339 | 130,584 | +1,702 | 0.01% | 2,917,142 |
| 2010-05-19 | 2010-05-17 | 21.923 | 128,882 | -2,566 | 0.01% | 2,825,417 |
| 2010-05-18 | 2010-05-14 | 23.057 | 131,448 | +11,232 | 0.01% | 3,030,774 |
| 2010-05-17 | 2010-05-13 | 23.783 | 120,216 | +2,591 | 0.01% | 2,859,144 |
| 2010-05-14 | 2010-05-12 | 22.732 | 117,625 | +7,067 | 0.01% | 2,673,859 |
| 2010-05-13 | 2010-05-11 | 22.405 | 110,558 | -28,249 | 0.01% | 2,477,050 |
| 2010-05-12 | 2010-05-10 | 23.223 | 138,807 | -7,705 | 0.01% | 3,223,471 |
| 2010-05-11 | 2010-05-07 | 22.008 | 146,512 | +25,682 | 0.02% | 3,224,409 |
| 2010-05-10 | 2010-05-06 | 22.498 | 120,830 | -11,129 | 0.01% | 2,718,486 |
| 2010-05-07 | 2010-05-05 | 22.779 | 131,959 | +4,255 | 0.01% | 3,005,866 |
| 2010-05-06 | 2010-05-04 | 23.970 | 127,704 | -41,922 | 0.01% | 3,061,102 |
| 2010-05-05 | 2010-05-03 | 24.157 | 169,626 | -12,841 | 0.02% | 4,097,689 |
| 2010-05-04 | 2010-04-30 | 24.905 | 182,467 | -9,416 | 0.02% | 4,544,306 |
| 2010-05-03 | 2010-04-29 | 26.961 | 191,883 | -17,121 | 0.02% | 5,173,308 |
| 2010-04-30 | 2010-04-28 | 26.961 | 209,004 | -11,155 | 0.02% | 5,634,903 |
| 2010-04-29 | 2010-04-27 | 27.475 | 220,159 | -56,474 | 0.02% | 6,048,808 |
| 2010-04-28 | 2010-04-26 | 27.942 | 276,633 | +23,114 | 0.03% | 7,729,674 |
| 2010-04-27 | 2010-04-23 | 27.895 | 253,519 | +856 | 0.03% | 7,071,977 |
| 2010-04-26 | 2010-04-22 | 28.363 | 252,663 | +13,697 | 0.03% | 7,166,157 |
| 2010-04-23 | 2010-04-21 | 28.363 | 238,966 | -47,084 | 0.02% | 6,777,676 |
| 2010-04-22 | 2010-04-20 | 28.503 | 286,050 | -23,139 | 0.03% | 8,153,194 |
| 2010-04-21 | 2010-04-19 | 28.363 | 309,189 | +26 | 0.03% | 8,769,377 |
| 2010-04-20 | 2010-04-16 | 29.297 | 309,163 | +1,712 | 0.03% | 9,057,557 |
| 2010-04-19 | 2010-04-15 | 29.157 | 307,451 | -29,962 | 0.03% | 8,964,302 |
| 2010-04-16 | 2010-04-14 | 29.017 | 337,413 | -26 | 0.03% | 9,790,602 |
| 2010-04-15 | 2010-04-13 | 29.250 | 337,439 | +14,579 | 0.03% | 9,870,192 |
| 2010-04-13 | 2010-04-09 | 29.204 | 322,860 | +10,272 | 0.03% | 9,428,666 |
| 2010-04-12 | 2010-04-08 | 28.970 | 312,588 | +4,281 | 0.03% | 9,055,658 |
| 2010-04-09 | 2010-04-07 | 29.577 | 308,307 | +4,280 | 0.03% | 9,118,913 |
| 2010-04-08 | 2010-04-01 | 28.082 | 304,027 | +35,955 | 0.03% | 8,537,734 |
| 2010-04-07 | 2010-03-31 | 27.475 | 268,072 | +5,136 | 0.03% | 7,365,204 |
| 2010-04-01 | 2010-03-30 | 27.101 | 262,936 | +23,113 | 0.03% | 7,125,807 |
| 2010-03-31 | 2010-03-29 | 27.989 | 239,823 | +12,841 | 0.02% | 6,712,335 |
| 2010-03-30 | 2010-03-26 | 28.409 | 226,982 | +79,614 | 0.02% | 6,448,386 |
| 2010-03-29 | 2010-03-25 | 28.503 | 147,368 | -50,508 | 0.02% | 4,200,384 |
| 2010-03-26 | 2010-03-24 | 28.923 | 197,876 | +33,387 | 0.02% | 5,723,211 |
| 2010-03-25 | 2010-03-23 | 28.549 | 164,489 | +13,697 | 0.02% | 4,696,065 |
| 2010-03-24 | 2010-03-22 | 28.783 | 150,792 | -89,031 | 0.02% | 4,340,253 |
| 2010-03-23 | 2010-03-19 | 29.250 | 239,823 | +7,705 | 0.02% | 7,014,895 |
| 2010-03-22 | 2010-03-18 | 29.998 | 232,118 | -15,409 | 0.02% | 6,963,055 |
| 2010-03-19 | 2010-03-17 | 30.138 | 247,527 | +41,091 | 0.03% | 7,459,991 |
| 2010-03-18 | 2010-03-16 | 29.157 | 206,436 | +26,538 | 0.02% | 6,019,023 |
| 2010-03-17 | 2010-03-15 | 29.437 | 179,898 | -5,162 | 0.02% | 5,295,694 |
| 2010-03-16 | 2010-03-12 | 29.858 | 185,060 | +5,162 | 0.02% | 5,525,472 |
| 2010-03-15 | 2010-03-11 | 30.091 | 179,898 | -30,818 | 0.02% | 5,413,376 |
| 2010-03-11 | 2010-03-09 | 30.512 | 210,716 | -14,554 | 0.02% | 6,429,344 |
| 2010-03-10 | 2010-03-08 | 30.746 | 225,270 | +21,402 | 0.02% | 6,926,044 |
| 2010-03-09 | 2010-03-05 | 29.250 | 203,868 | +15,409 | 0.02% | 5,963,200 |
| 2010-03-08 | 2010-03-04 | 28.222 | 188,459 | +4,280 | 0.02% | 5,318,753 |
| 2010-03-05 | 2010-03-03 | 28.736 | 184,179 | -3,424 | 0.02% | 5,292,626 |
| 2010-03-04 | 2010-03-02 | 28.830 | 187,603 | +20,451 | 0.02% | 5,408,551 |
| 2010-03-03 | 2010-03-01 | 29.297 | 167,152 | +27,488 | 0.02% | 4,897,057 |
| 2010-03-02 | 2010-02-26 | 28.269 | 139,664 | +80,470 | 0.01% | 3,948,170 |
| 2010-03-01 | 2010-02-25 | 27.942 | 59,194 | -123,273 | 0.01% | 1,653,998 |
| 2010-02-25 | 2010-02-23 | 27.755 | 182,467 | +40,235 | 0.02% | 5,064,386 |
| 2010-02-24 | 2010-02-22 | 27.335 | 142,232 | +46,227 | 0.01% | 3,887,847 |
| 2010-02-23 | 2010-02-19 | 26.961 | 96,005 | -63,348 | 0.01% | 2,588,366 |
| 2010-02-22 | 2010-02-18 | 27.428 | 159,353 | -2,568 | 0.02% | 4,370,734 |
| 2010-02-19 | 2010-02-17 | 27.148 | 161,921 | +47,939 | 0.02% | 4,395,774 |
| 2010-02-18 | 2010-02-12 | 26.961 | 113,982 | -3,103 | 0.01% | 3,073,039 |
| 2010-02-17 | 2010-02-11 | 26.821 | 117,085 | +49,651 | 0.01% | 3,140,286 |
| 2010-02-12 | 2010-02-10 | 26.166 | 67,434 | -579 | 0.01% | 1,764,505 |
| 2010-02-11 | 2010-02-09 | 24.718 | 68,013 | -4,280 | 0.01% | 1,681,139 |
| 2010-02-10 | 2010-02-08 | 24.952 | 72,293 | +11,039 | 0.01% | 1,803,821 |
| 2010-02-09 | 2010-02-05 | 25.652 | 61,254 | -6,780 | 0.01% | 1,571,313 |
| 2010-02-08 | 2010-02-04 | 26.914 | 68,034 | +2,569 | 0.01% | 1,831,068 |
| 2010-02-05 | 2010-02-03 | 28.035 | 65,465 | +787 | 0.01% | 1,835,340 |
| 2010-02-04 | 2010-02-02 | 26.774 | 64,678 | -18,765 | 0.01% | 1,731,678 |
| 2010-02-03 | 2010-02-01 | 27.101 | 83,443 | +10,273 | 0.01% | 2,261,382 |
| 2010-02-02 | 2010-01-29 | 26.540 | 73,170 | +9,417 | 0.01% | 1,941,947 |
| 2010-02-01 | 2010-01-28 | 27.708 | 63,753 | +4,211 | 0.01% | 1,766,491 |
| 2010-01-29 | 2010-01-27 | 27.194 | 59,542 | -29,037 | 0.01% | 1,619,207 |
| 2010-01-28 | 2010-01-26 | 28.316 | 88,579 | -6,123 | 0.01% | 2,508,184 |
| 2010-01-27 | 2010-01-25 | 29.484 | 94,702 | -5,204 | 0.01% | 2,792,187 |
| 2010-01-26 | 2010-01-22 | 29.110 | 99,906 | -46,228 | 0.01% | 2,908,276 |
| 2010-01-25 | 2010-01-21 | 29.671 | 146,134 | -6,780 | 0.02% | 4,335,917 |
| 2010-01-22 | 2010-01-20 | 30.792 | 152,914 | -61,636 | 0.02% | 4,708,566 |
| 2010-01-21 | 2010-01-19 | 30.232 | 214,550 | -38,523 | 0.02% | 6,486,177 |
| 2010-01-20 | 2010-01-18 | 30.232 | 253,073 | -27,394 | 0.03% | 7,650,787 |
| 2010-01-19 | 2010-01-15 | 30.652 | 280,467 | +857 | 0.03% | 8,596,895 |
| 2010-01-18 | 2010-01-14 | 30.232 | 279,610 | -20,546 | 0.03% | 8,453,041 |
| 2010-01-15 | 2010-01-13 | 29.110 | 300,156 | -58,212 | 0.03% | 8,737,578 |
| 2010-01-14 | 2010-01-12 | 30.138 | 358,368 | -13,697 | 0.04% | 10,800,527 |
| 2010-01-13 | 2010-01-11 | 29.157 | 372,065 | +34,242 | 0.04% | 10,848,243 |
| 2010-01-12 | 2010-01-08 | 27.288 | 337,823 | +35,099 | 0.03% | 9,218,453 |
| 2010-01-11 | 2010-01-07 | 26.120 | 302,724 | +11,129 | 0.03% | 7,907,053 |
| 2010-01-08 | 2010-01-06 | 26.353 | 291,595 | +33,386 | 0.03% | 7,684,492 |
| 2010-01-07 | 2010-01-05 | 25.185 | 258,209 | +33,386 | 0.03% | 6,503,036 |
| 2010-01-06 | 2010-01-04 | 23.783 | 224,823 | +23,114 | 0.02% | 5,347,053 |
| 2010-01-05 | 2009-12-31 | 23.199 | 201,709 | +63,348 | 0.02% | 4,679,512 |
| 2010-01-04 | 2009-12-29 | 22.896 | 138,361 | -1,712 | 0.01% | 3,167,858 |
| 2009-12-29 | 2009-12-24 | 22.498 | 140,073 | -2,568 | 0.01% | 3,151,423 |
| 2009-12-28 | 2009-12-22 | 22.008 | 142,641 | -41,091 | 0.01% | 3,139,217 |
| 2009-12-23 | 2009-12-21 | 22.218 | 183,732 | +13,697 | 0.02% | 4,082,172 |
| 2009-12-22 | 2009-12-18 | 22.382 | 170,035 | +44,515 | 0.02% | 3,805,659 |
| 2009-12-21 | 2009-12-17 | 23.036 | 125,520 | -44,583 | 0.01% | 2,891,451 |
| 2009-12-18 | 2009-12-16 | 23.293 | 170,103 | -11,061 | 0.02% | 3,962,170 |
| 2009-12-17 | 2009-12-15 | 23.737 | 181,164 | -154,090 | 0.02% | 4,300,229 |
| 2009-12-16 | 2009-12-14 | 24.017 | 335,254 | +13,697 | 0.03% | 8,051,802 |
| 2009-12-15 | 2009-12-11 | 24.391 | 321,557 | +64,204 | 0.03% | 7,843,041 |
| 2009-12-14 | 2009-12-10 | 24.110 | 257,353 | -7,704 | 0.03% | 6,204,902 |
| 2009-12-11 | 2009-12-09 | 24.064 | 265,057 | -28,250 | 0.03% | 6,378,264 |
| 2009-12-10 | 2009-12-08 | 24.718 | 293,307 | +1,712 | 0.03% | 7,249,935 |
| 2009-12-09 | 2009-12-07 | 25.372 | 291,595 | -21,402 | 0.03% | 7,398,368 |
| 2009-12-08 | 2009-12-04 | 25.419 | 312,997 | -1,712 | 0.03% | 7,956,005 |
| 2009-12-07 | 2009-12-03 | 25.699 | 314,709 | +66,773 | 0.03% | 8,087,752 |
| 2009-12-04 | 2009-12-02 | 25.372 | 247,936 | +1,712 | 0.03% | 6,290,649 |
| 2009-12-03 | 2009-12-01 | 25.606 | 246,224 | +34,242 | 0.03% | 6,304,736 |
| 2009-12-02 | 2009-11-30 | 25.232 | 211,982 | -23,113 | 0.02% | 5,348,706 |
| 2009-12-01 | 2009-11-27 | 23.830 | 235,095 | -34,243 | 0.02% | 5,602,341 |
| 2009-11-30 | 2009-11-26 | 25.419 | 269,338 | -79,613 | 0.03% | 6,846,246 |
| 2009-11-27 | 2009-11-25 | 25.419 | 348,951 | +109,575 | 0.04% | 8,869,913 |
| 2009-11-26 | 2009-11-24 | 25.512 | 239,376 | -49,651 | 0.02% | 6,107,019 |
| 2009-11-25 | 2009-11-23 | 25.933 | 289,027 | +8,560 | 0.03% | 7,495,272 |
| 2009-11-24 | 2009-11-20 | 25.793 | 280,467 | +15,410 | 0.03% | 7,233,972 |
| 2009-11-23 | 2009-11-19 | 26.260 | 265,057 | -35,955 | 0.03% | 6,960,358 |
| 2009-11-20 | 2009-11-18 | 26.634 | 301,012 | -16,143 | 0.03% | 8,017,051 |
| 2009-11-19 | 2009-11-17 | 27.054 | 317,155 | -122 | 0.03% | 8,580,372 |
| 2009-11-18 | 2009-11-16 | 26.727 | 317,277 | +1,712 | 0.03% | 8,479,898 |
| 2009-11-17 | 2009-11-13 | 26.073 | 315,565 | +12,841 | 0.03% | 8,227,711 |
| 2009-11-16 | 2009-11-12 | 26.260 | 302,724 | +35,098 | 0.03% | 7,949,488 |
| 2009-11-13 | 2009-11-11 | 26.120 | 267,626 | +17,978 | 0.03% | 6,990,305 |
| 2009-11-12 | 2009-11-10 | 25.793 | 249,648 | -856 | 0.03% | 6,439,070 |
| 2009-11-11 | 2009-11-09 | 25.933 | 250,504 | +19,689 | 0.03% | 6,496,264 |
| 2009-11-10 | 2009-11-06 | 25.699 | 230,815 | +73,621 | 0.02% | 5,931,748 |
| 2009-11-09 | 2009-11-05 | 24.718 | 157,194 | -49,651 | 0.02% | 3,885,506 |
| 2009-11-06 | 2009-11-04 | 25.232 | 206,845 | +82,181 | 0.02% | 5,219,090 |
| 2009-11-05 | 2009-11-03 | 25.045 | 124,664 | -25,681 | 0.01% | 3,122,208 |
| 2009-11-04 | 2009-11-02 | 25.746 | 150,345 | -36,811 | 0.02% | 3,870,763 |
| 2009-11-03 | 2009-10-30 | 25.512 | 187,156 | -42,803 | 0.02% | 4,774,769 |
| 2009-11-02 | 2009-10-29 | 25.466 | 229,959 | +5,992 | 0.02% | 5,856,025 |
| 2009-10-30 | 2009-10-28 | 26.260 | 223,967 | -38,522 | 0.02% | 5,881,341 |
| 2009-10-29 | 2009-10-27 | 26.821 | 262,489 | -10,273 | 0.03% | 7,040,103 |
| 2009-10-28 | 2009-10-23 | 27.662 | 272,762 | +59,068 | 0.03% | 7,545,040 |
| 2009-10-27 | 2009-10-22 | 27.942 | 213,694 | -82,182 | 0.02% | 5,971,034 |
| 2009-10-23 | 2009-10-21 | 28.549 | 295,876 | -21,281 | 0.03% | 8,447,087 |
| 2009-10-22 | 2009-10-20 | 28.456 | 317,157 | -36,075 | 0.03% | 9,025,008 |
| 2009-10-21 | 2009-10-19 | 28.549 | 353,232 | +36,811 | 0.04% | 10,084,567 |
| 2009-10-20 | 2009-10-16 | 28.503 | 316,421 | +28,250 | 0.03% | 9,018,849 |
| 2009-10-19 | 2009-10-15 | 28.363 | 288,171 | -2,568 | 0.03% | 8,173,253 |
| 2009-10-16 | 2009-10-14 | 27.335 | 290,739 | +41,091 | 0.03% | 7,947,219 |
| 2009-10-15 | 2009-10-13 | 26.447 | 249,648 | +44,515 | 0.03% | 6,602,380 |
| 2009-10-14 | 2009-10-12 | 26.447 | 205,133 | -1,712 | 0.02% | 5,425,103 |
| 2009-10-13 | 2009-10-09 | 27.101 | 206,845 | +4,280 | 0.02% | 5,605,689 |
| 2009-10-12 | 2009-10-08 | 26.867 | 202,565 | +22,257 | 0.02% | 5,442,372 |
| 2009-10-09 | 2009-10-07 | 27.942 | 180,308 | +27,514 | 0.02% | 5,038,163 |
| 2009-10-08 | 2009-10-06 | 26.821 | 152,794 | +3,305 | 0.02% | 4,098,021 |
| 2009-10-07 | 2009-10-05 | 26.073 | 149,489 | +3,424 | 0.02% | 3,897,619 |
| 2009-10-06 | 2009-10-02 | 25.138 | 146,065 | -21,402 | 0.02% | 3,671,846 |
| 2009-10-05 | 2009-09-30 | 25.980 | 167,467 | -40,234 | 0.02% | 4,350,709 |
| 2009-10-02 | 2009-09-29 | 27.288 | 207,701 | -869,757 | 0.02% | 5,667,708 |
| 2009-09-30 | 2009-09-28 | 26.914 | 1,077,458 | +838,082 | 0.11% | 28,998,720 |
| 2009-09-29 | 2009-09-25 | 27.475 | 239,376 | -51,273 | 0.02% | 6,576,789 |
| 2009-09-28 | 2009-09-24 | 28.503 | 290,649 | -946 | 0.03% | 8,284,278 |
| 2009-09-25 | 2009-09-23 | 29.297 | 291,595 | -8,561 | 0.03% | 8,542,866 |
| 2009-09-24 | 2009-09-22 | 29.297 | 300,156 | +14,553 | 0.03% | 8,793,678 |
| 2009-09-23 | 2009-09-21 | 28.923 | 285,603 | -8,560 | 0.03% | 8,260,559 |
| 2009-09-22 | 2009-09-18 | 28.830 | 294,163 | +27,393 | 0.03% | 8,480,651 |
| 2009-09-21 | 2009-09-17 | 28.736 | 266,770 | +7,705 | 0.03% | 7,665,987 |
| 2009-09-18 | 2009-09-16 | 27.615 | 259,065 | +47,083 | 0.03% | 7,154,054 |
| 2009-09-17 | 2009-09-15 | 27.241 | 211,982 | -85,606 | 0.02% | 5,774,622 |
| 2009-09-16 | 2009-09-14 | 28.222 | 297,588 | -25,592 | 0.03% | 8,398,628 |
| 2009-09-15 | 2009-09-11 | 28.549 | 323,180 | -12,074 | 0.03% | 9,226,600 |
| 2009-09-14 | 2009-09-10 | 28.970 | 335,254 | -15,409 | 0.03% | 9,712,290 |
| 2009-09-11 | 2009-09-09 | 28.876 | 350,663 | +30,818 | 0.04% | 10,125,918 |
| 2009-09-10 | 2009-09-08 | 28.970 | 319,845 | +62,492 | 0.03% | 9,265,892 |
| 2009-09-09 | 2009-09-07 | 29.357 | 257,353 | +21,402 | 0.03% | 7,555,123 |
| 2009-09-08 | 2009-09-04 | 28.364 | 235,951 | +50,119 | 0.02% | 6,692,583 |
| 2009-09-07 | 2009-09-03 | 28.270 | 185,832 | -27,923 | 0.02% | 5,253,423 |
| 2009-09-04 | 2009-09-02 | 27.750 | 213,755 | -27,922 | 0.02% | 5,931,644 |
| 2009-09-03 | 2009-09-01 | 28.317 | 241,677 | +28,768 | 0.03% | 6,843,572 |
| 2009-09-02 | 2009-08-31 | 27.561 | 212,909 | -63,460 | 0.02% | 5,867,908 |
| 2009-09-01 | 2009-08-28 | 28.553 | 276,369 | -3,384 | 0.03% | 7,891,271 |
| 2009-08-31 | 2009-08-27 | 28.270 | 279,753 | -1,692 | 0.03% | 7,908,546 |
| 2009-08-28 | 2009-08-26 | 30.775 | 281,445 | -5,923 | 0.03% | 8,661,543 |
| 2009-08-27 | 2009-08-25 | 30.492 | 287,368 | -60,922 | 0.03% | 8,762,314 |
| 2009-08-26 | 2009-08-24 | 31.201 | 348,290 | +20,307 | 0.04% | 10,866,900 |
| 2009-08-25 | 2009-08-21 | 30.066 | 327,983 | +19,461 | 0.03% | 9,861,186 |
| 2009-08-24 | 2009-08-20 | 29.121 | 308,522 | +52,461 | 0.03% | 8,984,369 |
| 2009-08-21 | 2009-08-19 | 28.175 | 256,061 | -53,307 | 0.03% | 7,214,569 |
| 2009-08-20 | 2009-08-18 | 29.452 | 309,368 | +67,691 | 0.03% | 9,111,380 |
| 2009-08-19 | 2009-08-17 | 30.444 | 241,677 | +43,999 | 0.03% | 7,357,697 |
| 2009-08-18 | 2009-08-14 | 31.673 | 197,678 | -3,385 | 0.02% | 6,261,146 |
| 2009-08-17 | 2009-08-13 | 31.437 | 201,063 | +44,845 | 0.02% | 6,320,836 |
| 2009-08-13 | 2009-08-11 | 30.681 | 156,218 | -16,076 | 0.02% | 4,792,879 |
| 2009-08-12 | 2009-08-10 | 30.444 | 172,294 | +24,538 | 0.02% | 5,245,377 |
| 2009-08-11 | 2009-08-07 | 29.121 | 147,756 | -44,845 | 0.02% | 4,302,754 |
| 2009-08-10 | 2009-08-06 | 30.728 | 192,601 | +11,846 | 0.02% | 5,918,241 |
| 2009-08-07 | 2009-08-05 | 29.877 | 180,755 | +51,614 | 0.02% | 5,400,427 |
| 2009-08-06 | 2009-08-04 | 30.066 | 129,141 | -70,229 | 0.01% | 3,882,773 |
| 2009-08-05 | 2009-08-03 | 30.161 | 199,370 | -37,230 | 0.02% | 6,013,138 |
| 2009-08-04 | 2009-07-31 | 25.575 | 236,600 | -15,231 | 0.02% | 6,051,078 |
| 2009-08-03 | 2009-07-30 | 25.055 | 251,831 | +19,461 | 0.03% | 6,309,657 |
| 2009-07-31 | 2009-07-29 | 25.386 | 232,370 | +31,307 | 0.02% | 5,898,955 |
| 2009-07-30 | 2009-07-28 | 26.237 | 201,063 | +60,076 | 0.02% | 5,275,284 |
| 2009-07-29 | 2009-07-27 | 26.001 | 140,987 | -77,844 | 0.01% | 3,665,747 |
| 2009-07-28 | 2009-07-24 | 25.055 | 218,831 | -55,845 | 0.02% | 5,482,838 |
| 2009-07-27 | 2009-07-23 | 25.291 | 274,676 | +21,999 | 0.03% | 6,946,967 |
| 2009-07-24 | 2009-07-22 | 25.244 | 252,677 | +14,342 | 0.03% | 6,378,634 |
| 2009-07-23 | 2009-07-21 | 25.008 | 238,335 | +3,385 | 0.02% | 5,960,246 |
| 2009-07-22 | 2009-07-20 | 24.535 | 234,950 | +11,846 | 0.02% | 5,764,525 |
| 2009-07-21 | 2009-07-17 | 22.148 | 223,104 | +18,615 | 0.02% | 4,941,260 |
| 2009-07-20 | 2009-07-16 | 21.746 | 204,489 | +41,502 | 0.02% | 4,446,809 |
| 2009-07-17 | 2009-07-15 | 21.155 | 162,987 | +57,538 | 0.02% | 3,447,996 |
| 2009-07-16 | 2009-07-14 | 20.162 | 105,449 | +29,614 | 0.01% | 2,126,093 |
| 2009-07-15 | 2009-07-13 | 19.571 | 75,835 | -9,307 | 0.01% | 1,484,194 |
| 2009-07-14 | 2009-07-10 | 20.091 | 85,142 | -60,922 | 0.01% | 1,710,620 |
| 2009-07-13 | 2009-07-09 | 20.115 | 146,064 | +16,923 | 0.02% | 2,938,079 |
| 2009-07-10 | 2009-07-08 | 20.091 | 129,141 | +43,999 | 0.01% | 2,594,620 |
| 2009-07-09 | 2009-07-07 | 20.682 | 85,142 | +37,230 | 0.01% | 1,760,932 |
| 2009-07-08 | 2009-07-06 | 20.753 | 47,912 | -30,461 | 0.01% | 994,328 |
| 2009-07-07 | 2009-07-03 | 20.848 | 78,373 | -27,076 | 0.01% | 1,633,901 |
| 2009-07-06 | 2009-07-02 | 20.919 | 105,449 | -63,625 | 0.01% | 2,205,852 |
| 2009-07-03 | 2009-06-30 | 20.635 | 169,074 | -11,846 | 0.02% | 3,488,846 |
| 2009-07-02 | 2009-06-29 | 20.848 | 180,920 | +6,769 | 0.02% | 3,771,776 |
| 2009-06-30 | 2009-06-26 | 21.297 | 174,151 | +74,624 | 0.02% | 3,708,869 |
| 2009-06-29 | 2009-06-25 | 20.210 | 99,527 | +54,999 | 0.01% | 2,011,397 |
| 2009-06-26 | 2009-06-24 | 20.375 | 44,528 | +2,539 | 0.00% | 907,259 |
| 2009-06-25 | 2009-06-23 | 19.926 | 41,989 | -38,076 | 0.00% | 836,669 |
| 2009-06-24 | 2009-06-22 | 20.824 | 80,065 | +34,691 | 0.01% | 1,667,283 |
| 2009-06-23 | 2009-06-19 | 20.257 | 45,374 | -39,768 | 0.00% | 919,134 |
| 2009-06-22 | 2009-06-18 | 20.777 | 85,142 | +10,191 | 0.01% | 1,768,982 |
| 2009-06-19 | 2009-06-17 | 21.320 | 74,951 | -13,576 | 0.01% | 1,597,992 |
| 2009-06-18 | 2009-06-16 | 22.053 | 88,527 | -19,461 | 0.01% | 1,952,307 |
| 2009-06-17 | 2009-06-15 | 23.306 | 107,988 | +9,346 | 0.01% | 2,516,768 |
| 2009-06-16 | 2009-06-12 | 24.110 | 98,642 | -9,346 | 0.01% | 2,378,224 |
| 2009-06-15 | 2009-06-11 | 24.771 | 107,988 | -65,152 | 0.01% | 2,675,023 |
| 2009-06-12 | 2009-06-10 | 25.339 | 173,140 | +48,229 | 0.02% | 4,387,154 |
| 2009-06-11 | 2009-06-09 | 23.779 | 124,911 | +20,308 | 0.01% | 2,970,225 |
| 2009-06-10 | 2009-06-08 | 24.724 | 104,603 | -33,846 | 0.01% | 2,586,226 |
| 2009-06-09 | 2009-06-05 | 25.481 | 138,449 | -43,999 | 0.01% | 3,527,762 |
| 2009-06-08 | 2009-06-04 | 24.866 | 182,448 | +22,000 | 0.02% | 4,536,758 |
| 2009-06-05 | 2009-06-03 | 26.048 | 160,448 | +5,077 | 0.02% | 4,179,330 |
| 2009-06-04 | 2009-06-02 | 24.819 | 155,371 | +21,339 | 0.02% | 3,856,115 |
| 2009-06-03 | 2009-06-01 | 26.190 | 134,032 | +1,506 | 0.01% | 3,510,258 |
| 2009-06-02 | 2009-05-29 | 24.819 | 132,526 | -34,691 | 0.01% | 3,289,131 |
| 2009-06-01 | 2009-05-27 | 22.384 | 167,217 | +84,613 | 0.02% | 3,743,011 |
| 2009-05-29 | 2009-05-26 | 21.202 | 82,604 | -30,461 | 0.01% | 1,751,396 |
| 2009-05-27 | 2009-05-25 | 19.642 | 113,065 | +3,385 | 0.01% | 2,220,854 |
| 2009-05-26 | 2009-05-22 | 19.382 | 109,680 | -37,230 | 0.01% | 2,125,847 |
| 2009-05-25 | 2009-05-21 | 19.760 | 146,910 | -14,668 | 0.02% | 2,903,009 |
| 2009-05-22 | 2009-05-20 | 20.233 | 161,578 | +18,899 | 0.02% | 3,269,239 |
| 2009-05-21 | 2009-05-19 | 20.040 | 142,679 | -34,599 | 0.02% | 2,859,328 |
| 2009-05-20 | 2009-05-18 | 18.843 | 177,278 | +49,788 | 0.02% | 3,340,473 |
| 2009-05-19 | 2009-05-15 | 19.154 | 127,490 | -28,401 | 0.01% | 2,441,994 |
| 2009-05-18 | 2009-05-14 | 18.340 | 155,891 | +9,188 | 0.02% | 2,859,093 |
| 2009-05-15 | 2009-05-13 | 19.394 | 146,703 | -9,188 | 0.02% | 2,845,132 |
| 2009-05-14 | 2009-05-12 | 19.346 | 155,891 | +82,696 | 0.02% | 3,015,858 |
| 2009-05-13 | 2009-05-11 | 19.226 | 73,195 | -46,777 | 0.01% | 1,407,263 |
| 2009-05-12 | 2009-05-08 | 20.687 | 119,972 | +4,176 | 0.01% | 2,481,830 |
| 2009-05-11 | 2009-05-07 | 20.232 | 115,796 | -19,212 | 0.01% | 2,342,765 |
| 2009-05-08 | 2009-05-06 | 20.016 | 135,008 | -2,506 | 0.01% | 2,702,366 |
| 2009-05-06 | 2009-05-04 | 19.107 | 137,514 | +5,012 | 0.01% | 2,627,412 |
| 2009-05-05 | 2009-04-30 | 17.838 | 132,502 | +23,389 | 0.01% | 2,363,508 |
| 2009-05-04 | 2009-04-29 | 17.191 | 109,113 | +28,400 | 0.01% | 1,875,769 |
| 2009-04-30 | 2009-04-28 | 16.808 | 80,713 | +19,213 | 0.01% | 1,356,623 |
| 2009-04-29 | 2009-04-27 | 17.263 | 61,500 | +46,778 | 0.01% | 1,061,668 |
| 2009-04-28 | 2009-04-24 | 18.316 | 14,722 | -23,389 | 0.00% | 269,654 |
| 2009-04-27 | 2009-04-23 | 17.718 | 38,111 | +15,035 | 0.00% | 675,244 |
| 2009-04-24 | 2009-04-22 | 17.909 | 23,076 | -45,942 | 0.00% | 413,276 |
| 2009-04-23 | 2009-04-21 | 18.867 | 69,018 | +36,846 | 0.01% | 1,302,168 |
| 2009-04-22 | 2009-04-20 | 18.819 | 32,172 | -4,269 | 0.00% | 605,451 |
| 2009-04-21 | 2009-04-17 | 19.011 | 36,441 | +23,389 | 0.00% | 692,770 |
| 2009-04-20 | 2009-04-16 | 20.735 | 13,052 | -29,236 | 0.00% | 270,628 |
| 2009-04-17 | 2009-04-15 | 21.118 | 42,288 | -24,224 | 0.00% | 893,026 |
| 2009-04-16 | 2009-04-14 | 20.519 | 66,512 | -40,095 | 0.01% | 1,364,769 |
| 2009-04-15 | 2009-04-09 | 19.250 | 106,607 | +13,365 | 0.01% | 2,052,202 |
| 2009-04-14 | 2009-04-08 | 18.915 | 93,242 | +14,200 | 0.01% | 1,763,669 |
| 2009-04-09 | 2009-04-07 | 19.585 | 79,042 | +25,060 | 0.01% | 1,548,067 |
| 2009-04-08 | 2009-04-06 | 20.663 | 53,982 | -17,301 | 0.01% | 1,115,419 |
| 2009-04-07 | 2009-04-03 | 20.304 | 71,283 | -12,771 | 0.01% | 1,447,306 |
| 2009-04-06 | 2009-04-02 | 19.322 | 84,054 | -22,553 | 0.01% | 1,624,091 |
| 2009-04-03 | 2009-04-01 | 18.340 | 106,607 | -39,260 | 0.01% | 1,955,208 |
| 2009-04-02 | 2009-03-31 | 18.316 | 145,867 | +41,766 | 0.02% | 2,671,757 |
| 2009-04-01 | 2009-03-30 | 18.723 | 104,101 | +15,962 | 0.01% | 1,949,127 |
| 2009-03-31 | 2009-03-27 | 20.232 | 88,139 | -5,103 | 0.01% | 1,783,213 |
| 2009-03-30 | 2009-03-26 | 20.352 | 93,242 | +9,188 | 0.01% | 1,897,619 |
| 2009-03-27 | 2009-03-25 | 18.915 | 84,054 | -3,249 | 0.01% | 1,589,878 |
| 2009-03-26 | 2009-03-24 | 19.107 | 87,303 | -25,152 | 0.01% | 1,668,055 |
| 2009-03-25 | 2009-03-23 | 17.502 | 112,455 | +57,637 | 0.01% | 1,968,224 |
| 2009-03-24 | 2009-03-20 | 15.707 | 54,818 | -38,424 | 0.01% | 861,005 |
| 2009-03-23 | 2009-03-19 | 16.162 | 93,242 | -8,353 | 0.01% | 1,506,932 |
| 2009-03-20 | 2009-03-18 | 16.185 | 101,595 | -13,366 | 0.01% | 1,644,362 |
| 2009-03-19 | 2009-03-17 | 16.042 | 114,961 | -3,341 | 0.01% | 1,844,182 |
| 2009-03-18 | 2009-03-16 | 15.754 | 118,302 | +36,754 | 0.01% | 1,863,788 |
| 2009-03-17 | 2009-03-13 | 14.438 | 81,548 | +33,413 | 0.01% | 1,177,359 |
| 2009-03-16 | 2009-03-12 | 13.336 | 48,135 | +30,907 | 0.01% | 641,940 |
| 2009-03-13 | 2009-03-11 | 13.384 | 17,228 | -4,440 | 0.00% | 230,582 |
| 2009-03-12 | 2009-03-10 | 13.217 | 21,668 | +8,353 | 0.00% | 286,376 |
| 2009-03-11 | 2009-03-09 | 13.336 | 13,315 | +7,781 | 0.00% | 177,572 |
| 2009-03-06 | 2009-03-04 | 14.055 | 5,534 | -8,353 | 0.00% | 77,778 |
| 2009-03-05 | 2009-03-03 | 13.360 | 13,887 | +9,188 | 0.00% | 185,533 |
| 2009-02-26 | 2009-02-24 | 14.653 | 4,699 | -49,283 | 0.00% | 68,855 |
| 2009-02-25 | 2009-02-23 | 15.922 | 53,982 | +48,448 | 0.01% | 859,506 |
| 2009-02-23 | 2009-02-19 | 16.401 | 5,534 | -11,694 | 0.00% | 90,763 |
| 2009-02-20 | 2009-02-18 | 16.760 | 17,228 | +11,694 | 0.00% | 288,743 |
| 2009-02-19 | 2009-02-17 | 16.257 | 5,534 | -23,389 | 0.00% | 89,968 |
| 2009-02-18 | 2009-02-16 | 17.000 | 28,923 | -51,790 | 0.00% | 491,677 |
| 2009-02-17 | 2009-02-13 | 17.239 | 80,713 | +22,554 | 0.01% | 1,391,408 |
| 2009-02-16 | 2009-02-12 | 16.760 | 58,159 | -2,506 | 0.01% | 974,750 |
| 2009-02-13 | 2009-02-11 | 18.029 | 60,665 | +426 | 0.01% | 1,093,734 |
| 2009-02-12 | 2009-02-10 | 19.083 | 60,239 | +15,445 | 0.01% | 1,149,515 |
| 2009-02-11 | 2009-02-09 | 19.394 | 44,794 | -7,100 | 0.00% | 868,727 |
| 2009-02-10 | 2009-02-06 | 18.460 | 51,894 | +20,465 | 0.01% | 957,966 |
| 2009-02-09 | 2009-02-05 | 18.460 | 31,429 | -15,036 | 0.00% | 580,181 |
| 2009-02-06 | 2009-02-04 | 18.676 | 46,465 | +27,566 | 0.00% | 867,759 |
| 2009-02-05 | 2009-02-03 | 16.640 | 18,899 | +3,341 | 0.00% | 314,487 |
| 2009-01-29 | 2009-01-22 | 16.401 | 15,558 | -835 | 0.00% | 255,166 |
| 2009-01-23 | 2009-01-21 | 15.802 | 16,393 | -25,060 | 0.00% | 259,048 |
| 2009-01-22 | 2009-01-20 | 17.119 | 41,453 | +11,695 | 0.00% | 709,644 |
| 2009-01-21 | 2009-01-19 | 17.718 | 29,758 | +20,883 | 0.00% | 527,247 |
| 2009-01-20 | 2009-01-16 | 18.340 | 8,875 | -17,542 | 0.00% | 162,770 |
| 2009-01-19 | 2009-01-15 | 17.478 | 26,417 | -3,341 | 0.00% | 461,726 |
| 2009-01-16 | 2009-01-14 | 18.436 | 29,758 | -25,895 | 0.00% | 548,622 |
| 2009-01-15 | 2009-01-13 | 18.484 | 55,653 | +835 | 0.01% | 1,028,689 |
| 2009-01-14 | 2009-01-12 | 18.915 | 54,818 | +5,848 | 0.01% | 1,036,880 |
| 2009-01-13 | 2009-01-09 | 20.423 | 48,970 | -17,960 | 0.01% | 1,000,133 |
| 2009-01-12 | 2009-01-08 | 21.070 | 66,930 | +3,759 | 0.01% | 1,410,204 |
| 2009-01-09 | 2009-01-07 | 22.387 | 63,171 | +13,365 | 0.01% | 1,414,190 |
| 2009-01-08 | 2009-01-06 | 22.028 | 49,806 | +40,095 | 0.01% | 1,097,104 |
| 2009-01-07 | 2009-01-05 | 21.070 | 9,711 | +836 | 0.00% | 204,609 |
| 2009-01-06 | 2009-01-02 | 19.394 | 8,875 | +2,506 | 0.00% | 172,120 |
| 2009-01-02 | 2008-12-29 | 18.412 | 6,369 | -15,871 | 0.00% | 117,267 |
| 2008-12-30 | 2008-12-24 | 17.454 | 22,240 | -1,671 | 0.00% | 388,187 |
| 2008-12-23 | 2008-12-19 | 20.495 | 23,911 | -3,341 | 0.00% | 490,061 |
| 2008-12-22 | 2008-12-18 | 18.388 | 27,252 | -123,627 | 0.00% | 501,116 |
| 2008-12-18 | 2008-12-16 | 16.449 | 150,879 | +1,670 | 0.02% | 2,481,784 |
| 2008-12-17 | 2008-12-15 | 15.994 | 149,209 | +5,848 | 0.02% | 2,386,437 |
| 2008-12-16 | 2008-12-12 | 15.850 | 143,361 | +4,176 | 0.02% | 2,272,309 |
| 2008-12-12 | 2008-12-10 | 16.808 | 139,185 | -1,670 | 0.01% | 2,339,419 |
| 2008-12-10 | 2008-12-08 | 16.760 | 140,855 | +5,847 | 0.02% | 2,360,743 |
| 2008-12-08 | 2008-12-04 | 14.007 | 135,008 | -18,845 | 0.01% | 1,891,010 |
| 2008-12-05 | 2008-12-03 | 14.342 | 153,853 | +20,515 | 0.02% | 2,206,537 |
| 2008-11-28 | 2008-11-26 | 11.756 | 133,338 | -2,506 | 0.01% | 1,567,523 |
| 2008-11-25 | 2008-11-21 | 11.014 | 135,844 | +836 | 0.01% | 1,496,155 |
| 2008-11-24 | 2008-11-20 | 11.253 | 135,008 | -1,671 | 0.01% | 1,519,273 |
| 2008-11-21 | 2008-11-19 | 12.187 | 136,679 | +126,968 | 0.01% | 1,665,705 |
| 2008-11-20 | 2008-11-18 | 13.169 | 9,711 | -9,556 | 0.00% | 127,881 |
| 2008-11-19 | 2008-11-17 | 13.887 | 19,267 | -18,009 | 0.00% | 267,560 |
| 2008-11-18 | 2008-11-14 | 13.528 | 37,276 | +5,012 | 0.00% | 504,262 |
| 2008-11-17 | 2008-11-13 | 13.576 | 32,264 | -11,695 | 0.00% | 438,006 |
| 2008-11-14 | 2008-11-12 | 14.821 | 43,959 | +16,707 | 0.00% | 651,504 |
| 2008-11-06 | 2008-11-04 | 15.826 | 27,252 | -125,298 | 0.00% | 431,299 |
| 2008-10-31 | 2008-10-29 | 11.014 | 152,550 | -14,200 | 0.02% | 1,680,152 |
| 2008-10-30 | 2008-10-28 | 9.697 | 166,750 | +9,669 | 0.02% | 1,616,960 |
| 2008-10-29 | 2008-10-27 | 8.141 | 157,081 | -5,493 | 0.02% | 1,278,736 |
| 2008-10-28 | 2008-10-24 | 11.014 | 162,574 | +476 | 0.02% | 1,790,554 |
| 2008-10-27 | 2008-10-23 | 12.570 | 162,098 | +8,713 | 0.02% | 2,037,583 |
| 2008-10-23 | 2008-10-21 | 14.893 | 153,385 | +5,488 | 0.02% | 2,284,292 |
| 2008-10-22 | 2008-10-20 | 15.802 | 147,897 | +359 | 0.02% | 2,337,124 |
| 2008-10-21 | 2008-10-17 | 14.845 | 147,538 | +5,847 | 0.02% | 2,190,151 |
| 2008-10-17 | 2008-10-15 | 17.143 | 141,691 | -5,012 | 0.02% | 2,429,035 |
| 2008-10-13 | 2008-10-09 | 17.239 | 146,703 | +8,354 | 0.02% | 2,529,006 |
| 2008-10-09 | 2008-10-06 | 19.657 | 138,349 | -25,060 | 0.01% | 2,719,553 |
| 2008-10-08 | 2008-10-03 | 21.309 | 163,409 | -29,203 | 0.02% | 3,482,125 |
| 2008-10-06 | 2008-10-02 | 22.267 | 192,612 | -56,835 | 0.02% | 4,288,888 |
| 2008-10-03 | 2008-09-30 | 20.974 | 249,447 | -34,248 | 0.03% | 5,231,917 |
| 2008-10-02 | 2008-09-29 | 21.357 | 283,695 | -26,730 | 0.03% | 6,058,916 |
| 2008-09-30 | 2008-09-26 | 22.722 | 310,425 | -5,847 | 0.03% | 7,053,446 |
| 2008-09-29 | 2008-09-25 | 22.818 | 316,272 | +21,372 | 0.03% | 7,216,591 |
| 2008-09-26 | 2008-09-24 | 22.818 | 294,900 | +37,100 | 0.03% | 6,728,931 |
| 2008-09-25 | 2008-09-23 | 23.201 | 257,800 | +58,472 | 0.03% | 5,981,156 |
| 2008-09-24 | 2008-09-22 | 23.943 | 199,328 | +5,848 | 0.02% | 4,772,509 |
| 2008-09-23 | 2008-09-19 | 22.267 | 193,480 | -19,213 | 0.02% | 4,308,216 |
| 2008-09-22 | 2008-09-18 | 20.208 | 212,693 | -29,338 | 0.02% | 4,298,076 |
| 2008-09-19 | 2008-09-17 | 21.644 | 242,031 | -20,048 | 0.03% | 5,238,632 |
| 2008-09-18 | 2008-09-16 | 23.105 | 262,079 | -51,687 | 0.03% | 6,055,332 |
| 2008-09-17 | 2008-09-12 | 25.188 | 313,766 | +19,945 | 0.03% | 7,903,147 |
| 2008-09-16 | 2008-09-11 | 24.374 | 293,821 | +11,797 | 0.03% | 7,161,583 |
| 2008-09-12 | 2008-09-10 | 25.427 | 282,024 | +15,871 | 0.03% | 7,171,153 |
| 2008-09-11 | 2008-09-09 | 25.811 | 266,153 | +29,963 | 0.03% | 6,869,554 |
| 2008-09-10 | 2008-09-08 | 26.816 | 236,190 | +31,015 | 0.03% | 6,333,707 |
| 2008-09-09 | 2008-09-05 | 25.763 | 205,175 | -26,730 | 0.02% | 5,285,854 |
| 2008-09-08 | 2008-09-04 | 28.015 | 231,905 | +33,413 | 0.02% | 6,496,833 |
| 2008-09-05 | 2008-09-03 | 28.604 | 198,492 | -4,206 | 0.02% | 5,677,629 |
| 2008-09-04 | 2008-09-02 | 29.144 | 202,698 | -3,004 | 0.02% | 5,907,332 |
| 2008-09-03 | 2008-09-01 | 29.045 | 205,702 | -76,893 | 0.02% | 5,974,695 |
| 2008-09-02 | 2008-08-29 | 29.340 | 282,595 | +88,865 | 0.03% | 8,291,272 |
| 2008-08-29 | 2008-08-27 | 28.064 | 193,730 | -10,598 | 0.02% | 5,436,863 |
| 2008-08-28 | 2008-08-26 | 26.592 | 204,328 | +38,574 | 0.02% | 5,433,537 |
| 2008-08-27 | 2008-08-25 | 26.102 | 165,754 | +12,788 | 0.02% | 4,326,444 |
| 2008-08-26 | 2008-08-21 | 24.973 | 152,966 | -139,412 | 0.02% | 3,820,042 |
| 2008-08-25 | 2008-08-20 | 26.396 | 292,378 | -14,418 | 0.03% | 7,717,603 |
| 2008-08-21 | 2008-08-19 | 25.120 | 306,796 | -44,282 | 0.03% | 7,706,819 |
| 2008-08-20 | 2008-08-18 | 26.592 | 351,078 | +22,828 | 0.04% | 9,335,947 |
| 2008-08-19 | 2008-08-15 | 27.279 | 328,250 | -103,540 | 0.04% | 8,954,370 |
| 2008-08-18 | 2008-08-14 | 27.721 | 431,790 | +171 | 0.05% | 11,969,514 |
| 2008-08-15 | 2008-08-13 | 26.985 | 431,619 | -16,477 | 0.05% | 11,647,125 |
| 2008-08-14 | 2008-08-12 | 27.524 | 448,096 | +76,636 | 0.05% | 12,333,587 |
| 2008-08-13 | 2008-08-11 | 27.279 | 371,460 | +138,597 | 0.04% | 10,133,100 |
| 2008-08-12 | 2008-08-08 | 27.868 | 232,863 | +3,432 | 0.03% | 6,489,396 |
| 2008-08-11 | 2008-08-07 | 29.193 | 229,431 | -34,413 | 0.03% | 6,697,682 |
| 2008-08-08 | 2008-08-05 | 30.419 | 263,844 | -13,859 | 0.03% | 8,025,912 |
| 2008-08-07 | 2008-08-04 | 32.333 | 277,703 | -66,038 | 0.03% | 8,978,866 |
| 2008-08-05 | 2008-08-01 | 34.344 | 343,741 | +149,196 | 0.04% | 11,805,513 |
| 2008-08-04 | 2008-07-31 | 33.559 | 194,545 | -6,994 | 0.02% | 6,528,774 |
| 2008-08-01 | 2008-07-30 | 34.491 | 201,539 | +8,968 | 0.02% | 6,951,362 |
| 2008-07-31 | 2008-07-29 | 33.314 | 192,571 | +11,070 | 0.02% | 6,415,288 |
| 2008-07-29 | 2008-07-25 | 35.227 | 181,501 | +92,126 | 0.02% | 6,393,799 |
| 2008-07-28 | 2008-07-24 | 35.571 | 89,375 | -22,827 | 0.01% | 3,179,139 |
| 2008-07-25 | 2008-07-23 | 34.540 | 112,202 | +815 | 0.01% | 3,875,509 |
| 2008-07-24 | 2008-07-22 | 33.020 | 111,387 | +4,076 | 0.01% | 3,677,944 |
| 2008-07-23 | 2008-07-21 | 32.185 | 107,311 | -22,012 | 0.01% | 3,453,851 |
| 2008-07-22 | 2008-07-18 | 30.517 | 129,323 | +1,630 | 0.01% | 3,946,587 |
| 2008-07-21 | 2008-07-17 | 30.468 | 127,693 | +26,905 | 0.01% | 3,890,578 |
| 2008-07-18 | 2008-07-16 | 30.468 | 100,788 | +52,992 | 0.01% | 3,070,831 |
| 2008-07-17 | 2008-07-15 | 30.321 | 47,796 | -2,445 | 0.01% | 1,449,224 |
| 2008-07-16 | 2008-07-14 | 31.646 | 50,241 | +14,675 | 0.01% | 1,589,913 |
| 2008-07-15 | 2008-07-11 | 32.136 | 35,566 | -4,077 | 0.00% | 1,142,962 |
| 2008-07-14 | 2008-07-10 | 31.793 | 39,643 | -815 | 0.00% | 1,260,367 |
| 2008-07-11 | 2008-07-09 | 31.400 | 40,458 | -17,936 | 0.00% | 1,270,398 |
| 2008-07-10 | 2008-07-08 | 29.830 | 58,394 | -61,961 | 0.01% | 1,741,916 |
| 2008-07-09 | 2008-07-07 | 31.253 | 120,355 | -6,522 | 0.01% | 3,761,483 |
| 2008-07-08 | 2008-07-04 | 30.174 | 126,877 | -1,631 | 0.01% | 3,828,366 |
| 2008-07-07 | 2008-07-03 | 30.321 | 128,508 | -70,929 | 0.01% | 3,896,495 |
| 2008-07-04 | 2008-07-02 | 30.419 | 199,437 | -102,725 | 0.02% | 6,066,705 |
| 2008-07-03 | 2008-06-30 | 31.351 | 302,162 | +79,082 | 0.03% | 9,473,189 |
| 2008-07-02 | 2008-06-27 | 30.419 | 223,080 | -6,522 | 0.02% | 6,785,906 |
| 2008-06-30 | 2008-06-26 | 30.664 | 229,602 | -102,725 | 0.03% | 7,040,624 |
| 2008-06-27 | 2008-06-25 | 30.517 | 332,327 | +33,427 | 0.04% | 10,141,717 |
| 2008-06-26 | 2008-06-24 | 30.027 | 298,900 | -4,892 | 0.03% | 8,974,966 |
| 2008-06-25 | 2008-06-23 | 30.517 | 303,792 | +37,503 | 0.03% | 9,270,907 |
| 2008-06-24 | 2008-06-20 | 30.910 | 266,289 | +58,699 | 0.03% | 8,230,937 |
| 2008-06-23 | 2008-06-19 | 30.664 | 207,590 | +2,446 | 0.02% | 6,365,638 |
| 2008-06-20 | 2008-06-18 | 31.695 | 205,144 | -1,630 | 0.02% | 6,501,998 |
| 2008-06-18 | 2008-06-16 | 31.597 | 206,774 | -16,306 | 0.02% | 6,533,370 |
| 2008-06-17 | 2008-06-13 | 30.370 | 223,080 | -101,094 | 0.02% | 6,774,961 |
| 2008-06-16 | 2008-06-12 | 30.615 | 324,174 | +126,368 | 0.04% | 9,924,720 |
| 2008-06-13 | 2008-06-11 | 31.793 | 197,806 | +21,197 | 0.02% | 6,288,831 |
| 2008-06-10 | 2008-06-05 | 34.295 | 176,609 | +41,579 | 0.02% | 6,056,832 |
| 2008-06-04 | 2008-06-02 | 36.797 | 135,030 | +2,446 | 0.01% | 4,968,749 |
| 2008-05-26 | 2008-05-22 | 34.933 | 132,584 | -88,865 | 0.01% | 4,631,553 |
| 2008-05-23 | 2008-05-21 | 35.178 | 221,449 | +83,973 | 0.02% | 7,790,196 |
| 2008-05-22 | 2008-05-20 | 35.424 | 137,476 | -90,495 | 0.02% | 4,869,895 |
| 2008-05-21 | 2008-05-19 | 36.209 | 227,971 | -14,675 | 0.02% | 8,254,513 |
| 2008-05-20 | 2008-05-16 | 35.914 | 242,646 | +84,788 | 0.03% | 8,714,444 |
| 2008-05-19 | 2008-05-15 | 36.012 | 157,858 | -44,025 | 0.02% | 5,684,839 |
| 2008-05-16 | 2008-05-14 | 35.620 | 201,883 | -205,449 | 0.02% | 7,191,043 |
| 2008-05-15 | 2008-05-13 | 36.797 | 407,332 | +172,838 | 0.04% | 14,988,745 |
| 2008-05-14 | 2008-05-09 | 37.141 | 234,494 | -181,806 | 0.03% | 8,709,297 |
| 2008-05-13 | 2008-05-08 | 36.748 | 416,300 | +195,666 | 0.05% | 15,298,319 |
| 2008-05-09 | 2008-05-07 | 36.503 | 220,634 | -188,329 | 0.02% | 8,053,800 |
| 2008-05-08 | 2008-05-06 | 38.370 | 408,963 | +100,279 | 0.04% | 15,691,897 |
| 2008-05-07 | 2008-05-05 | 37.001 | 308,684 | -70,605 | 0.03% | 11,421,747 |
| 2008-05-06 | 2008-05-02 | 37.255 | 379,289 | +7,891 | 0.04% | 14,130,357 |
| 2008-05-05 | 2008-04-30 | 37.356 | 371,398 | -4,735 | 0.04% | 13,874,029 |
| 2008-05-02 | 2008-04-29 | 38.674 | 376,133 | -7,102 | 0.04% | 14,546,601 |
| 2008-04-30 | 2008-04-28 | 39.586 | 383,235 | +18,940 | 0.04% | 15,170,914 |
| 2008-04-29 | 2008-04-25 | 37.711 | 364,295 | +7,102 | 0.04% | 13,737,942 |
| 2008-04-28 | 2008-04-24 | 37.610 | 357,193 | +14,205 | 0.04% | 13,433,908 |
| 2008-04-25 | 2008-04-23 | 36.495 | 342,988 | -49,717 | 0.04% | 12,517,193 |
| 2008-04-24 | 2008-04-22 | 34.822 | 392,705 | +4,735 | 0.04% | 13,674,728 |
| 2008-04-23 | 2008-04-21 | 34.670 | 387,970 | +42,614 | 0.04% | 13,450,852 |
| 2008-04-22 | 2008-04-18 | 34.163 | 345,356 | +9,470 | 0.04% | 11,798,382 |
| 2008-04-21 | 2008-04-17 | 34.214 | 335,886 | -2,367 | 0.04% | 11,491,883 |
| 2008-04-18 | 2008-04-16 | 33.656 | 338,253 | +4,735 | 0.04% | 11,384,272 |
| 2008-04-17 | 2008-04-15 | 35.278 | 333,518 | +87,596 | 0.04% | 11,765,870 |
| 2008-04-16 | 2008-04-14 | 34.923 | 245,922 | -98,645 | 0.03% | 8,588,398 |
| 2008-04-15 | 2008-04-11 | 38.015 | 344,567 | -2,367 | 0.04% | 13,098,769 |
| 2008-04-14 | 2008-04-10 | 37.508 | 346,934 | +44,982 | 0.04% | 13,012,901 |
| 2008-04-11 | 2008-04-09 | 38.775 | 301,952 | +123,109 | 0.03% | 11,708,328 |
| 2008-04-10 | 2008-04-08 | 40.296 | 178,843 | -2,368 | 0.02% | 7,206,670 |
| 2008-04-09 | 2008-04-07 | 42.982 | 181,211 | -56,819 | 0.02% | 7,788,897 |
| 2008-04-08 | 2008-04-03 | 40.550 | 238,030 | -59,187 | 0.03% | 9,651,998 |
| 2008-04-07 | 2008-04-02 | 39.080 | 297,217 | +68,657 | 0.03% | 11,615,116 |
| 2008-04-03 | 2008-04-01 | 36.748 | 228,560 | +86,018 | 0.03% | 8,399,120 |
| 2008-04-02 | 2008-03-31 | 38.471 | 142,542 | -34,723 | 0.02% | 5,483,782 |
| 2008-04-01 | 2008-03-28 | 39.536 | 177,265 | +29,988 | 0.02% | 7,008,307 |
| 2008-03-31 | 2008-03-27 | 35.785 | 147,277 | +13,416 | 0.02% | 5,270,298 |
| 2008-03-28 | 2008-03-26 | 36.545 | 133,861 | -39,458 | 0.02% | 4,891,982 |
| 2008-03-27 | 2008-03-25 | 34.568 | 173,319 | +39,458 | 0.02% | 5,991,369 |
| 2008-03-26 | 2008-03-20 | 31.375 | 133,861 | -44,982 | 0.02% | 4,199,913 |
| 2008-03-25 | 2008-03-19 | 33.960 | 178,843 | -63,922 | 0.02% | 6,073,545 |
| 2008-03-20 | 2008-03-18 | 32.440 | 242,765 | +72,603 | 0.03% | 7,875,200 |
| 2008-03-19 | 2008-03-17 | 32.389 | 170,162 | -27,621 | 0.02% | 5,511,363 |
| 2008-03-18 | 2008-03-14 | 36.647 | 197,783 | -41,825 | 0.02% | 7,248,077 |
| 2008-03-17 | 2008-03-13 | 37.812 | 239,608 | -143,627 | 0.03% | 9,060,156 |
| 2008-03-14 | 2008-03-12 | 40.144 | 383,235 | +13,415 | 0.04% | 15,384,589 |
| 2008-03-13 | 2008-03-11 | 39.232 | 369,820 | +37,880 | 0.04% | 14,508,646 |
| 2008-03-12 | 2008-03-10 | 39.181 | 331,940 | +184,663 | 0.04% | 13,005,727 |
| 2008-03-11 | 2008-03-07 | 39.333 | 147,277 | -85,229 | 0.02% | 5,792,849 |
| 2008-03-10 | 2008-03-06 | 42.121 | 232,506 | -52,084 | 0.03% | 9,793,338 |
| 2008-03-07 | 2008-03-05 | 40.904 | 284,590 | +126,073 | 0.03% | 11,640,958 |
| 2008-03-05 | 2008-03-03 | 42.374 | 158,517 | -128,633 | 0.02% | 6,717,036 |
| 2008-03-04 | 2008-02-29 | 43.489 | 287,150 | -104,958 | 0.03% | 12,487,964 |
| 2008-03-03 | 2008-02-28 | 44.554 | 392,108 | +38,669 | 0.04% | 17,469,888 |
| 2008-02-29 | 2008-02-27 | 44.858 | 353,439 | +44,192 | 0.04% | 15,854,527 |
| 2008-02-28 | 2008-02-26 | 44.351 | 309,247 | +40,248 | 0.03% | 13,715,419 |
| 2008-02-27 | 2008-02-25 | 44.047 | 268,999 | -30,778 | 0.03% | 11,848,571 |
| 2008-02-26 | 2008-02-22 | 42.780 | 299,777 | +32,356 | 0.03% | 12,824,378 |
| 2008-02-25 | 2008-02-21 | 42.324 | 267,421 | +139,681 | 0.03% | 11,318,204 |
| 2008-02-22 | 2008-02-20 | 41.766 | 127,740 | -67,078 | 0.01% | 5,335,187 |
| 2008-02-21 | 2008-02-19 | 43.591 | 194,818 | +43,403 | 0.02% | 8,492,256 |
| 2008-02-20 | 2008-02-18 | 42.780 | 151,415 | -59,187 | 0.02% | 6,477,492 |
| 2008-02-19 | 2008-02-15 | 45.010 | 210,602 | -19,729 | 0.02% | 9,479,185 |
| 2008-02-18 | 2008-02-14 | 42.526 | 230,331 | +102,591 | 0.03% | 9,795,123 |
| 2008-02-15 | 2008-02-13 | 40.296 | 127,740 | -1,578 | 0.01% | 5,147,420 |
| 2008-02-13 | 2008-02-11 | 38.117 | 129,318 | -789 | 0.01% | 4,929,154 |
| 2008-02-12 | 2008-02-06 | 38.877 | 130,107 | -197,290 | 0.01% | 5,058,148 |
| 2008-02-11 | 2008-02-04 | 43.033 | 327,397 | +45,771 | 0.04% | 14,088,927 |
| 2008-02-05 | 2008-02-01 | 41.056 | 281,626 | +54,452 | 0.03% | 11,562,541 |
| 2008-02-04 | 2008-01-31 | 39.485 | 227,174 | +29,988 | 0.03% | 8,969,983 |
| 2008-02-01 | 2008-01-30 | 37.407 | 197,186 | -215,440 | 0.02% | 7,376,120 |
| 2008-01-31 | 2008-01-29 | 38.775 | 412,626 | -26,832 | 0.05% | 15,999,763 |
| 2008-01-30 | 2008-01-28 | 37.964 | 439,458 | -82,861 | 0.05% | 16,683,791 |
| 2008-01-29 | 2008-01-25 | 40.803 | 522,319 | -790 | 0.06% | 21,312,149 |
| 2008-01-28 | 2008-01-24 | 37.559 | 523,109 | +69,446 | 0.06% | 19,647,439 |
| 2008-01-25 | 2008-01-23 | 38.877 | 453,663 | +76,549 | 0.05% | 17,636,982 |
| 2008-01-24 | 2008-01-22 | 36.748 | 377,114 | +86,807 | 0.04% | 13,858,180 |
| 2008-01-23 | 2008-01-21 | 40.043 | 290,307 | -70,235 | 0.03% | 11,624,657 |
| 2008-01-22 | 2008-01-18 | 41.918 | 360,542 | -68,657 | 0.04% | 15,113,217 |
| 2008-01-21 | 2008-01-17 | 42.070 | 429,199 | +86,019 | 0.05% | 18,056,448 |
| 2008-01-18 | 2008-01-16 | 41.918 | 343,180 | -56,820 | 0.04% | 14,385,436 |
| 2008-01-17 | 2008-01-15 | 45.111 | 400,000 | +35,512 | 0.05% | 18,044,528 |
| 2008-01-16 | 2008-01-14 | 47.139 | 364,488 | +104,958 | 0.04% | 17,181,526 |
| 2008-01-15 | 2008-01-11 | 48.254 | 259,530 | -1,578 | 0.03% | 12,523,337 |
| 2008-01-14 | 2008-01-10 | 48.710 | 261,108 | -101,012 | 0.03% | 12,718,594 |
| 2008-01-11 | 2008-01-09 | 48.609 | 362,120 | +106,536 | 0.04% | 17,602,188 |
| 2008-01-10 | 2008-01-08 | 49.217 | 255,584 | +78,916 | 0.03% | 12,579,067 |
| 2008-01-09 | 2008-01-07 | 49.217 | 176,668 | -55,128 | 0.02% | 8,695,062 |
| 2008-01-08 | 2008-01-04 | 51.447 | 231,796 | +181,506 | 0.03% | 11,925,251 |
| 2008-01-07 | 2008-01-03 | 48.913 | 50,290 | -213,072 | 0.01% | 2,459,827 |
| 2008-01-03 | 2007-12-31 | 52.714 | 263,362 | -63,922 | 0.03% | 13,882,957 |
| 2008-01-02 | 2007-12-27 | 52.588 | 327,284 | -153,886 | 0.04% | 17,211,092 |
| 2007-12-28 | 2007-12-24 | 53.728 | 481,170 | +222,543 | 0.05% | 25,852,345 |
| 2007-12-27 | 2007-12-20 | 53.728 | 258,627 | -7,103 | 0.03% | 13,895,535 |
| 2007-12-21 | 2007-12-19 | 52.714 | 265,730 | -73,392 | 0.03% | 14,007,785 |
| 2007-12-20 | 2007-12-18 | 51.827 | 339,122 | +293,567 | 0.04% | 17,575,789 |
| 2007-12-19 | 2007-12-17 | 51.827 | 45,555 | -2,367 | 0.01% | 2,360,994 |
| 2007-12-18 | 2007-12-14 | 51.954 | 47,922 | +4,735 | 0.01% | 2,489,742 |
| 2007-12-17 | 2007-12-13 | 53.095 | 43,187 | -35,512 | 0.00% | 2,292,992 |
| 2007-12-14 | 2007-12-12 | 54.742 | 78,699 | -179,928 | 0.01% | 4,308,127 |
| 2007-12-13 | 2007-12-11 | 56.516 | 258,627 | +58,397 | 0.03% | 14,616,530 |
| 2007-12-12 | 2007-12-10 | 55.249 | 200,230 | -30,698 | 0.02% | 11,062,447 |
| 2007-12-11 | 2007-12-07 | 54.869 | 230,928 | -22,885 | 0.03% | 12,670,683 |
| 2007-12-10 | 2007-12-06 | 57.276 | 253,813 | -33,934 | 0.03% | 14,537,437 |
| 2007-12-07 | 2007-12-05 | 56.262 | 287,747 | +82,072 | 0.03% | 16,189,347 |
| 2007-12-06 | 2007-12-04 | 54.615 | 205,675 | +134,157 | 0.02% | 11,232,963 |
| 2007-12-05 | 2007-12-03 | 54.742 | 71,518 | -171,247 | 0.01% | 3,915,026 |
| 2007-12-04 | 2007-11-30 | 54.742 | 242,765 | +146,784 | 0.03% | 13,289,400 |
| 2007-12-03 | 2007-11-29 | 53.348 | 95,981 | +14,994 | 0.01% | 5,120,388 |
| 2007-11-30 | 2007-11-28 | 50.940 | 80,987 | -29,199 | 0.01% | 4,125,503 |
| 2007-11-29 | 2007-11-27 | 50.636 | 110,186 | +2,367 | 0.01% | 5,579,399 |
| 2007-11-28 | 2007-11-26 | 52.334 | 107,819 | +60,765 | 0.01% | 5,642,621 |
| 2007-11-23 | 2007-11-21 | 51.320 | 47,054 | +7,892 | 0.01% | 2,414,833 |
| 2007-11-21 | 2007-11-19 | 52.461 | 39,162 | +6,313 | 0.00% | 2,054,474 |
| 2007-11-16 | 2007-11-14 | 54.742 | 32,849 | -18,940 | 0.00% | 1,798,214 |
| 2007-11-15 | 2007-11-13 | 51.447 | 51,789 | +23,675 | 0.01% | 2,664,398 |
| 2007-11-14 | 2007-11-12 | 52.334 | 28,114 | +1,579 | 0.00% | 1,471,324 |
| 2007-11-09 | 2007-11-07 | 56.643 | 26,535 | +3,945 | 0.00% | 1,503,011 |
| 2007-11-08 | 2007-11-06 | 56.262 | 22,590 | -789 | 0.00% | 1,270,968 |
| 2007-11-07 | 2007-11-05 | 53.601 | 23,379 | +12,627 | 0.00% | 1,253,146 |
| 2007-11-06 | 2007-11-02 | 58.290 | 10,752 | +1,578 | 0.00% | 626,733 |
| 2007-11-05 | 2007-11-01 | 60.824 | 9,174 | -27,621 | 0.00% | 558,002 |
| 2007-11-02 | 2007-10-31 | 60.698 | 36,795 | -27,620 | 0.00% | 2,233,366 |
| 2007-11-01 | 2007-10-30 | 62.852 | 64,415 | +38,669 | 0.01% | 4,048,594 |
| 2007-10-31 | 2007-10-29 | 64.499 | 25,746 | -30,778 | 0.00% | 1,660,593 |
| 2007-10-30 | 2007-10-26 | 62.725 | 56,524 | +31,567 | 0.01% | 3,545,469 |
| 2007-10-29 | 2007-10-25 | 59.177 | 24,957 | +11,048 | 0.00% | 1,476,879 |
| 2007-10-26 | 2007-10-24 | 56.262 | 13,909 | -33,145 | 0.00% | 782,554 |
| 2007-10-25 | 2007-10-23 | 56.769 | 47,054 | +33,145 | 0.01% | 2,671,223 |
| 2007-10-22 | 2007-10-17 | 59.177 | 13,909 | +3,157 | 0.00% | 823,092 |
| 2007-10-09 | 2007-10-05 | 63.739 | 10,752 | -38,669 | 0.00% | 685,319 |
| 2007-10-08 | 2007-10-04 | 61.331 | 49,421 | +38,669 | 0.01% | 3,031,045 |
| 2007-10-04 | 2007-10-02 | 62.852 | 10,752 | +2,367 | 0.00% | 675,782 |
| 2007-10-03 | 2007-09-28 | 62.345 | 8,385 | -7,102 | 0.00% | 522,762 |
| 2007-10-02 | 2007-09-27 | 63.232 | 15,487 | -10,259 | 0.00% | 979,272 |
| 2007-09-28 | 2007-09-25 | 62.218 | 25,746 | -11,049 | 0.00% | 1,601,868 |
| 2007-09-27 | 2007-09-24 | 62.978 | 36,795 | -61,554 | 0.00% | 2,317,292 |
| 2007-09-25 | 2007-09-21 | 63.359 | 98,349 | -98,645 | 0.01% | 6,231,255 |
| 2007-09-24 | 2007-09-20 | 63.612 | 196,994 | -76,548 | 0.02% | 12,531,188 |
| 2007-09-21 | 2007-09-19 | 63.359 | 273,542 | +202,814 | 0.03% | 17,331,237 |
| 2007-09-20 | 2007-09-18 | 59.050 | 70,728 | -5,524 | 0.01% | 4,176,503 |
| 2007-09-19 | 2007-09-17 | 60.191 | 76,252 | -77,338 | 0.01% | 4,589,659 |
| 2007-09-18 | 2007-09-14 | 59.811 | 153,590 | +82,862 | 0.02% | 9,186,297 |
| 2007-09-17 | 2007-09-13 | 59.430 | 70,728 | +55,241 | 0.01% | 4,203,391 |
| 2007-09-13 | 2007-09-11 | 57.403 | 15,487 | -1,579 | 0.00% | 888,999 |
| 2007-09-12 | 2007-09-10 | 56.769 | 17,066 | -6,313 | 0.00% | 968,825 |
| 2007-09-11 | 2007-09-07 | 56.896 | 23,379 | -63,133 | 0.00% | 1,330,172 |
| 2007-09-10 | 2007-09-06 | 55.756 | 86,512 | +37,880 | 0.01% | 4,823,525 |
| 2007-09-07 | 2007-09-05 | 56.901 | 48,632 | +3,946 | 0.01% | 2,767,192 |
| 2007-09-06 | 2007-09-04 | 56.516 | 44,686 | -35,393 | 0.01% | 2,525,482 |
| 2007-09-05 | 2007-09-03 | 55.619 | 80,079 | -93,637 | 0.01% | 4,453,922 |
| 2007-09-04 | 2007-08-31 | 55.491 | 173,716 | +135,774 | 0.02% | 9,639,665 |
| 2007-08-31 | 2007-08-29 | 53.953 | 37,942 | -72,569 | 0.00% | 2,047,088 |
| 2007-08-30 | 2007-08-28 | 55.235 | 110,511 | -44,478 | 0.01% | 6,104,035 |
| 2007-08-29 | 2007-08-27 | 52.031 | 154,989 | -109,243 | 0.02% | 8,064,197 |
| 2007-08-27 | 2007-08-23 | 49.263 | 264,232 | +63,986 | 0.03% | 13,016,763 |
| 2007-08-24 | 2007-08-22 | 48.904 | 200,246 | +1,560 | 0.02% | 9,792,790 |
| 2007-08-21 | 2007-08-17 | 43.419 | 198,686 | +50,720 | 0.02% | 8,626,704 |
| 2007-08-20 | 2007-08-16 | 46.853 | 147,966 | +58,523 | 0.02% | 6,932,699 |
| 2007-08-13 | 2007-08-09 | 51.646 | 89,443 | -14,826 | 0.01% | 4,619,400 |
| 2007-08-10 | 2007-08-08 | 50.544 | 104,269 | +2,341 | 0.01% | 5,270,191 |
| 2007-08-08 | 2007-08-06 | 49.621 | 101,928 | +31,213 | 0.01% | 5,057,816 |
| 2007-08-03 | 2007-08-01 | 50.800 | 70,715 | -39,016 | 0.01% | 3,592,356 |
| 2007-08-02 | 2007-07-31 | 53.184 | 109,731 | -39,015 | 0.01% | 5,835,951 |
| 2007-08-01 | 2007-07-30 | 51.262 | 148,746 | +97,538 | 0.02% | 7,624,994 |
| 2007-07-31 | 2007-07-27 | 52.031 | 51,208 | -3,901 | 0.01% | 2,664,392 |
| 2007-07-30 | 2007-07-26 | 53.953 | 55,109 | -6,243 | 0.01% | 2,973,301 |
| 2007-07-27 | 2007-07-25 | 54.081 | 61,352 | -32,773 | 0.01% | 3,317,992 |
| 2007-07-25 | 2007-07-23 | 53.569 | 94,125 | -10,144 | 0.01% | 5,042,147 |
| 2007-07-24 | 2007-07-20 | 54.722 | 104,269 | +7,023 | 0.01% | 5,705,810 |
| 2007-07-23 | 2007-07-19 | 53.056 | 97,246 | +40,576 | 0.01% | 5,159,484 |
| 2007-07-19 | 2007-07-17 | 53.569 | 56,670 | -18,727 | 0.01% | 3,035,734 |
| 2007-07-16 | 2007-07-12 | 53.569 | 75,397 | +39,015 | 0.01% | 4,038,914 |
| 2007-07-13 | 2007-07-11 | 53.569 | 36,382 | -50,720 | 0.00% | 1,948,934 |
| 2007-07-12 | 2007-07-10 | 54.338 | 87,102 | +12,485 | 0.01% | 4,732,909 |
| 2007-07-11 | 2007-07-09 | 54.338 | 74,617 | -44,477 | 0.01% | 4,054,505 |
| 2007-07-10 | 2007-07-06 | 53.697 | 119,094 | +17,166 | 0.01% | 6,394,964 |
| 2007-07-09 | 2007-07-05 | 53.825 | 101,928 | -98,318 | 0.01% | 5,486,268 |
| 2007-07-06 | 2007-07-04 | 53.825 | 200,246 | -123,289 | 0.02% | 10,778,228 |
| 2007-07-05 | 2007-07-03 | 54.081 | 323,535 | -59,303 | 0.04% | 17,497,175 |
| 2007-07-04 | 2007-06-29 | 52.543 | 382,838 | +40,576 | 0.04% | 20,115,605 |
| 2007-07-03 | 2007-06-28 | 53.184 | 342,262 | -172,448 | 0.04% | 18,202,917 |
| 2007-06-29 | 2007-06-27 | 52.415 | 514,710 | +109,243 | 0.06% | 26,978,645 |
| 2007-06-28 | 2007-06-26 | 52.287 | 405,467 | +292,615 | 0.05% | 21,200,685 |
| 2007-06-27 | 2007-06-25 | 53.056 | 112,852 | +78,031 | 0.01% | 5,987,476 |
| 2007-06-26 | 2007-06-22 | 53.184 | 34,821 | 0.00% | 1,851,926 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy