History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE EQUITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.650 0 +0
2025-10-13 2025-10-09 5.660 0 +0
2025-10-10 2025-10-08 5.560 0 +0
2025-10-09 2025-10-06 5.640 0 +0
2025-10-08 2025-10-03 5.730 0 +0
2025-10-06 2025-10-02 5.700 0 +0
2025-10-03 2025-09-30 5.690 0 +0
2025-10-02 2025-09-29 5.580 0 +0
2025-09-30 2025-09-26 5.560 0 +0
2025-09-29 2025-09-25 5.510 0 +0
2025-09-26 2025-09-24 5.620 0 +0
2025-09-25 2025-09-23 5.680 0 +0
2025-09-24 2025-09-22 5.610 0 +0
2025-09-23 2025-09-19 5.680 0 +0
2025-09-22 2025-09-18 5.610 0 +0
2025-09-19 2025-09-17 5.680 0 +0
2025-09-18 2025-09-16 5.680 0 +0
2025-09-17 2025-09-15 5.570 0 +0
2025-09-16 2025-09-12 5.560 0 +0
2025-09-15 2025-09-11 5.590 0 +0
2025-09-12 2025-09-10 5.600 0 +0
2025-09-11 2025-09-09 5.805 0 +0
2025-09-10 2025-09-08 5.805 0 +0
2025-09-09 2025-09-05 5.774 0 +0
2025-09-08 2025-09-04 5.692 0 +0
2025-09-05 2025-09-03 5.723 0 +0
2025-09-04 2025-09-02 5.713 0 +0
2025-09-03 2025-09-01 5.764 0 +0
2025-09-02 2025-08-29 5.795 0 +0
2025-09-01 2025-08-28 5.682 0 +0
2025-08-29 2025-08-27 5.723 0 +0
2025-08-28 2025-08-26 5.815 0 +0
2025-08-27 2025-08-25 5.846 0 +0
2025-08-26 2025-08-22 5.836 0 +0
2025-08-25 2025-08-21 5.836 0 +0
2025-08-22 2025-08-20 5.826 0 +0
2025-08-21 2025-08-19 5.867 0 +0
2025-08-20 2025-08-18 5.898 0 +0
2025-08-19 2025-08-15 5.908 0 +0
2025-08-18 2025-08-14 5.898 0 +0
2025-08-15 2025-08-13 5.805 0 +0
2025-08-14 2025-08-12 5.836 0 +0
2025-08-13 2025-08-11 5.764 0 +0
2025-08-12 2025-08-08 5.805 0 +0
2025-08-11 2025-08-07 5.641 0 +0
2025-08-08 2025-08-06 5.559 0 +0
2025-08-07 2025-08-05 5.559 0 +0
2025-08-06 2025-08-04 5.497 0 +0
2025-08-05 2025-08-01 5.579 0 +0
2025-08-04 2025-07-31 5.651 0 +0
2025-08-01 2025-07-30 5.713 0 +0
2025-07-31 2025-07-29 5.805 0 +0
2025-07-30 2025-07-28 5.908 0 +0
2025-07-29 2025-07-25 6.637 0 +0
2025-07-28 2025-07-24 6.072 0 +0
2025-07-25 2025-07-23 5.928 0 +0
2025-07-24 2025-07-22 5.641 0 +0
2025-07-23 2025-07-21 5.589 0 +0
2025-07-22 2025-07-18 5.487 0 +0
2025-07-21 2025-07-17 5.476 0 +0
2025-07-18 2025-07-16 5.641 0 +0
2025-07-17 2025-07-15 5.672 0 +0
2025-07-16 2025-07-14 5.661 0 +0
2025-07-15 2025-07-11 5.600 0 +0
2025-07-14 2025-07-10 5.600 0 +0
2025-07-11 2025-07-09 5.569 0 +0
2025-07-10 2025-07-08 5.538 0 +0
2025-07-09 2025-07-07 5.528 0 +0
2025-07-08 2025-07-04 5.476 0 +0
2025-07-07 2025-07-03 5.487 0 +0
2025-07-04 2025-07-02 5.404 0 +0
2025-07-03 2025-06-30 5.343 0 +0
2025-07-02 2025-06-27 5.363 0 +0
2025-06-30 2025-06-26 5.363 0 +0
2025-06-27 2025-06-25 5.404 0 +0
2025-06-26 2025-06-24 5.363 0 +0
2025-06-25 2025-06-23 5.374 0 +0
2025-06-24 2025-06-20 5.261 0 +0
2025-06-23 2025-06-19 5.086 0 +0
2025-06-20 2025-06-18 5.209 0 +0
2025-06-19 2025-06-17 5.127 0 +0
2025-06-18 2025-06-16 5.086 0 +0
2025-06-17 2025-06-13 5.096 0 +0
2025-06-16 2025-06-12 5.035 0 +0
2025-06-13 2025-06-11 5.024 0 +0
2025-06-12 2025-06-10 4.870 0 +0
2025-06-11 2025-06-09 4.788 0 +0
2025-06-10 2025-06-06 4.798 0 +0
2025-06-09 2025-06-05 4.788 0 +0
2025-06-06 2025-06-04 4.860 0 +0
2025-06-05 2025-06-03 4.860 0 +0
2025-06-04 2025-06-02 4.757 0 +0
2025-06-03 2025-05-30 4.819 0 +0
2025-06-02 2025-05-29 4.880 0 +0
2025-05-30 2025-05-28 4.788 0 +0
2025-05-29 2025-05-27 4.767 0 +0
2025-05-28 2025-05-26 4.747 0 +0
2025-05-27 2025-05-23 4.706 0 +0
2025-05-26 2025-05-22 4.675 0 +0
2025-05-23 2025-05-21 4.685 0 +0
2025-05-22 2025-05-20 4.675 0 +0
2025-05-21 2025-05-19 4.613 0 +0
2025-05-20 2025-05-16 4.562 0 +0
2025-05-19 2025-05-15 4.716 0 +0
2025-05-16 2025-05-14 4.582 0 +0
2025-05-15 2025-05-13 4.531 0 +0
2025-05-14 2025-05-12 4.490 0 +0
2025-05-13 2025-05-09 4.326 0 +0
2025-05-12 2025-05-08 4.305 0 +0
2025-05-09 2025-05-07 4.285 0 +0
2025-05-08 2025-05-06 4.171 0 +0
2025-05-07 2025-05-02 4.151 0 +0
2025-05-06 2025-04-30 4.130 0 +0
2025-05-02 2025-04-29 4.110 0 +0
2025-04-30 2025-04-28 4.171 0 +0
2025-04-29 2025-04-25 4.079 0 +0
2025-04-28 2025-04-24 4.243 0 +0
2025-04-25 2025-04-23 4.254 0 +0
2025-04-24 2025-04-22 4.182 0 +0
2025-04-23 2025-04-17 4.182 0 +0
2025-04-22 2025-04-16 4.182 0 +0
2025-04-17 2025-04-15 4.243 0 +0
2025-04-16 2025-04-14 4.243 0 +0
2025-04-15 2025-04-11 4.130 0 +0
2025-04-14 2025-04-10 4.130 0 +0
2025-04-11 2025-04-09 4.038 0 +0
2025-04-10 2025-04-08 4.007 0 +0
2025-04-09 2025-04-07 3.956 0 +0
2025-04-08 2025-04-03 4.511 0 +0
2025-04-07 2025-04-02 4.949 0 +0
2025-04-03 2025-04-01 4.864 0 +0
2025-04-02 2025-03-31 4.959 0 +0
2025-04-01 2025-03-28 4.949 0 +0
2025-03-31 2025-03-27 5.055 0 +0
2025-03-28 2025-03-26 5.108 0 +0
2025-03-27 2025-03-25 4.991 0 +0
2025-03-26 2025-03-24 5.129 0 +0
2025-03-25 2025-03-21 5.065 0 +0
2025-03-24 2025-03-20 5.182 0 +0
2025-03-21 2025-03-19 5.192 0 +0
2025-03-20 2025-03-18 5.309 0 +0
2025-03-19 2025-03-17 4.991 0 +0
2025-03-18 2025-03-14 4.906 0 +0
2025-03-17 2025-03-13 4.896 0 +0
2025-03-14 2025-03-12 4.970 0 +0
2025-03-13 2025-03-11 4.959 0 +0
2025-03-12 2025-03-10 4.938 0 +0
2025-03-11 2025-03-07 4.822 0 +0
2025-03-10 2025-03-06 4.843 0 +0
2025-03-07 2025-03-05 4.726 0 +0
2025-03-06 2025-03-04 4.610 0 +0
2025-03-05 2025-03-03 4.599 0 +0
2025-03-04 2025-02-28 4.631 0 +0
2025-03-03 2025-02-27 4.758 0 +0
2025-02-28 2025-02-26 4.737 0 +0
2025-02-27 2025-02-25 4.684 0 +0
2025-02-26 2025-02-24 4.769 0 +0
2025-02-25 2025-02-21 4.769 0 +0
2025-02-24 2025-02-20 4.800 0 +0
2025-02-21 2025-02-19 4.758 0 +0
2025-02-20 2025-02-18 4.843 0 +0
2025-02-19 2025-02-17 4.811 0 +0
2025-02-18 2025-02-14 4.769 0 +0
2025-02-17 2025-02-13 4.758 0 +0
2025-02-14 2025-02-12 4.779 0 +0
2025-02-13 2025-02-11 4.758 0 +0
2025-02-12 2025-02-10 4.769 0 +0
2025-02-11 2025-02-07 4.758 0 +0
2025-02-10 2025-02-06 4.779 0 +0
2025-02-07 2025-02-05 4.716 0 +0
2025-02-06 2025-02-04 4.663 0 +0
2025-02-05 2025-02-03 4.705 0 +0
2025-02-04 2025-01-28 4.769 0 +0
2025-02-03 2025-01-24 4.716 0 +0
2025-01-27 2025-01-23 4.737 0 +0
2025-01-24 2025-01-22 4.716 0 +0
2025-01-23 2025-01-21 4.758 0 +0
2025-01-22 2025-01-20 4.811 0 +0
2025-01-21 2025-01-17 4.811 0 +0
2025-01-20 2025-01-16 4.779 0 +0
2025-01-17 2025-01-15 4.779 0 +0
2025-01-16 2025-01-14 4.705 0 +0
2025-01-15 2025-01-13 4.663 0 +0
2025-01-14 2025-01-10 4.641 0 +0
2025-01-13 2025-01-09 4.705 0 +0
2025-01-10 2025-01-08 4.790 0 +0
2025-01-09 2025-01-07 4.822 0 +0
2025-01-08 2025-01-06 4.875 0 +0
2025-01-07 2025-01-03 4.843 0 +0
2025-01-06 2025-01-02 4.843 0 +0
2025-01-03 2024-12-31 4.875 0 +0
2025-01-02 2024-12-27 4.864 0 +0
2024-12-30 2024-12-24 4.822 0 +0
2024-12-27 2024-12-20 4.726 0 +0
2024-12-23 2024-12-19 4.758 0 +0
2024-12-20 2024-12-18 4.790 0 +0
2024-12-19 2024-12-17 4.726 0 +0
2024-12-18 2024-12-16 4.800 0 +0
2024-12-17 2024-12-13 4.875 0 +0
2024-12-16 2024-12-12 4.800 0 +0
2024-12-13 2024-12-11 4.779 0 +0
2024-12-12 2024-12-10 4.747 0 +0
2024-12-11 2024-12-09 4.822 0 +0
2024-12-10 2024-12-06 4.716 0 +0
2024-12-09 2024-12-05 4.641 0 +0
2024-12-06 2024-12-04 4.726 0 +0
2024-12-05 2024-12-03 4.747 0 +0
2024-12-04 2024-12-02 4.747 0 +0
2024-12-03 2024-11-29 4.779 0 +0
2024-12-02 2024-11-28 4.673 0 +0
2024-11-29 2024-11-27 4.610 0 +0
2024-11-28 2024-11-26 4.599 0 +0
2024-11-27 2024-11-25 4.578 0 +0
2024-11-26 2024-11-22 4.578 0 +0
2024-11-25 2024-11-21 4.641 0 +0
2024-11-22 2024-11-20 4.652 0 +0
2024-11-21 2024-11-19 4.631 0 +0
2024-11-20 2024-11-18 4.620 0 +0
2024-11-19 2024-11-15 4.546 0 +0
2024-11-18 2024-11-14 4.461 0 +0
2024-11-15 2024-11-13 4.546 0 +0
2024-11-14 2024-11-12 4.535 0 +0
2024-11-13 2024-11-11 4.620 0 +0
2024-11-12 2024-11-08 4.673 0 +0
2024-11-11 2024-11-07 4.747 0 +0
2024-11-08 2024-11-06 4.747 0 +0
2024-11-07 2024-11-05 4.769 0 +0
2024-11-06 2024-11-04 4.726 0 +0
2024-11-05 2024-11-01 4.726 0 +0
2024-11-04 2024-10-31 4.705 0 +0
2024-11-01 2024-10-30 4.758 0 +0
2024-10-31 2024-10-29 4.896 0 +0
2024-10-30 2024-10-28 5.033 0 +0
2024-10-29 2024-10-25 5.033 0 +0
2024-10-28 2024-10-24 5.044 0 +0
2024-10-25 2024-10-23 5.002 0 +0
2024-10-24 2024-10-22 5.023 0 +0
2024-10-23 2024-10-21 4.959 0 +0
2024-10-22 2024-10-18 4.959 0 +0
2024-10-21 2024-10-17 4.885 0 +0
2024-10-18 2024-10-16 4.949 0 +0
2024-10-17 2024-10-15 4.981 0 +0
2024-10-16 2024-10-14 5.065 0 +0
2024-10-15 2024-10-10 5.097 0 +0
2024-10-14 2024-10-09 4.906 0 +0
2024-10-10 2024-10-08 5.097 0 +0
2024-10-09 2024-10-07 5.404 0 +0
2024-10-08 2024-10-04 5.224 0 +0
2024-10-07 2024-10-03 5.139 0 +0
2024-10-04 2024-10-02 5.214 0 +0
2024-10-03 2024-09-30 5.023 0 +0
2024-10-02 2024-09-27 4.959 0 +0
2024-09-30 2024-09-26 4.959 0 +0
2024-09-27 2024-09-25 4.811 0 +0
2024-09-26 2024-09-24 4.853 0 +0
2024-09-25 2024-09-23 4.673 0 +0
2024-09-24 2024-09-20 4.631 0 +0
2024-09-23 2024-09-19 4.578 0 +0
2024-09-20 2024-09-17 4.408 0 +0
2024-09-19 2024-09-16 4.440 0 +0
2024-09-17 2024-09-13 4.482 0 +0
2024-09-16 2024-09-12 4.419 0 +0
2024-09-13 2024-09-11 4.387 0 +0
2024-09-12 2024-09-10 4.658 0 +0
2024-09-11 2024-09-09 4.734 0 +0
2024-09-10 2024-09-05 4.832 0 +0
2024-09-09 2024-09-04 4.876 0 +0
2024-09-05 2024-09-03 4.974 0 +0
2024-09-04 2024-09-02 4.996 0 +0
2024-09-03 2024-08-30 5.062 0 +0
2024-09-02 2024-08-29 5.345 0 +0
2024-08-30 2024-08-28 5.312 0 +0
2024-08-29 2024-08-27 5.411 0 +0
2024-08-28 2024-08-26 5.269 0 +0
2024-08-27 2024-08-23 5.138 0 +0
2024-08-26 2024-08-22 5.149 0 +0
2024-08-23 2024-08-21 5.160 0 +0
2024-08-22 2024-08-20 5.225 0 +0
2024-08-21 2024-08-19 5.182 0 +0
2024-08-20 2024-08-16 5.105 0 +0
2024-08-19 2024-08-15 5.051 0 +0
2024-08-16 2024-08-14 5.007 0 +0
2024-08-15 2024-08-13 5.051 0 +0
2024-08-14 2024-08-12 5.018 0 +0
2024-08-13 2024-08-09 5.040 0 +0
2024-08-12 2024-08-08 5.029 0 +0
2024-08-09 2024-08-07 5.171 0 +0
2024-08-08 2024-08-06 4.996 0 +0
2024-08-07 2024-08-05 5.018 0 +0
2024-08-06 2024-08-02 5.138 0 +0
2024-08-05 2024-08-01 5.127 0 +0
2024-08-02 2024-07-31 5.072 0 +0
2024-08-01 2024-07-30 5.029 0 +0
2024-07-31 2024-07-29 5.094 0 +0
2024-07-30 2024-07-26 5.072 0 +0
2024-07-29 2024-07-25 5.072 0 +0
2024-07-26 2024-07-24 5.203 0 +0
2024-07-25 2024-07-23 5.160 0 +0
2024-07-24 2024-07-22 5.225 0 +0
2024-07-23 2024-07-19 5.160 0 +0
2024-07-22 2024-07-18 5.236 0 +0
2024-07-19 2024-07-17 5.203 0 +0
2024-07-18 2024-07-16 5.280 0 +0
2024-07-17 2024-07-15 5.400 0 +0
2024-07-16 2024-07-12 5.432 0 +0
2024-07-15 2024-07-11 5.520 0 +0
2024-07-12 2024-07-10 5.509 0 +0
2024-07-11 2024-07-09 5.662 0 +0
2024-07-10 2024-07-08 5.716 0 +0
2024-07-09 2024-07-05 5.825 0 +0
2024-07-08 2024-07-04 5.901 0 +0
2024-07-05 2024-07-03 5.814 0 +0
2024-07-04 2024-07-02 5.945 0 +0
2024-07-03 2024-06-28 5.880 0 +0
2024-07-02 2024-06-27 5.749 0 +0
2024-06-28 2024-06-26 5.945 0 +0
2024-06-27 2024-06-25 6.043 0 +0
2024-06-26 2024-06-24 5.934 0 +0
2024-06-25 2024-06-21 5.934 0 +0
2024-06-24 2024-06-20 5.891 0 +0
2024-06-21 2024-06-19 5.956 0 +0
2024-06-20 2024-06-18 5.912 0 +0
2024-06-19 2024-06-17 5.891 0 +0
2024-06-18 2024-06-14 6.054 0 +0
2024-06-17 2024-06-13 5.781 0 +0
2024-06-14 2024-06-12 5.825 0 +0
2024-06-13 2024-06-11 5.727 0 +0
2024-06-12 2024-06-07 6.294 0 +0
2024-06-11 2024-06-06 6.349 0 +0
2024-06-07 2024-06-05 6.032 0 +0
2024-06-06 2024-06-04 6.043 0 +0
2024-06-05 2024-06-03 5.891 0 +0
2024-06-04 2024-05-31 5.912 0 +0
2024-06-03 2024-05-30 6.207 0 +0
2024-05-31 2024-05-29 6.065 0 +0
2024-05-30 2024-05-28 6.229 0 +0
2024-05-29 2024-05-27 6.196 0 +0
2024-05-28 2024-05-24 5.869 0 +0
2024-05-27 2024-05-23 5.858 0 +0
2024-05-24 2024-05-22 5.869 0 +0
2024-05-23 2024-05-21 5.825 0 +0
2024-05-22 2024-05-20 5.869 0 +0
2024-05-21 2024-05-17 5.694 0 +0
2024-05-20 2024-05-16 5.662 0 +0
2024-05-17 2024-05-14 5.792 0 +0
2024-05-16 2024-05-13 5.836 0 +0
2024-05-14 2024-05-10 5.662 0 +0
2024-05-13 2024-05-09 5.629 0 +0
2024-05-10 2024-05-08 5.509 0 +0
2024-05-09 2024-05-07 5.509 0 +0
2024-05-08 2024-05-06 5.465 0 +0
2024-05-07 2024-05-03 5.291 0 +0
2024-05-06 2024-05-02 5.171 0 +0
2024-05-03 2024-04-30 5.258 0 +0
2024-05-02 2024-04-29 5.062 0 +0
2024-04-30 2024-04-26 5.040 0 +0
2024-04-29 2024-04-25 5.171 0 +0
2024-04-26 2024-04-24 5.040 0 +0
2024-04-25 2024-04-23 5.007 0 +0
2024-04-24 2024-04-22 4.963 0 +0
2024-04-23 2024-04-19 4.942 0 +0
2024-04-22 2024-04-18 4.876 0 +0
2024-04-19 2024-04-17 4.745 0 +0
2024-04-18 2024-04-16 4.723 0 +0
2024-04-17 2024-04-15 4.898 0 +0
2024-04-16 2024-04-12 5.258 0 +0
2024-04-15 2024-04-11 5.326 0 +0
2024-04-12 2024-04-10 5.337 0 +0
2024-04-11 2024-04-09 5.394 0 +0
2024-04-10 2024-04-08 5.224 0 +0
2024-04-09 2024-04-05 5.281 0 +0
2024-04-08 2024-04-03 5.473 0 +0
2024-04-05 2024-04-02 5.224 0 +0
2024-04-03 2024-03-28 4.852 0 +0
2024-04-02 2024-03-27 4.649 0 +0
2024-03-28 2024-03-26 4.604 0 +0
2024-03-27 2024-03-25 4.784 0 +0
2024-03-26 2024-03-22 4.829 0 +0
2024-03-25 2024-03-21 4.931 0 +0
2024-03-22 2024-03-20 4.863 0 +0
2024-03-21 2024-03-19 4.897 0 +0
2024-03-20 2024-03-18 5.078 0 +0
2024-03-19 2024-03-15 4.931 0 +0
2024-03-18 2024-03-14 5.010 0 +0
2024-03-15 2024-03-13 5.021 0 +0
2024-03-14 2024-03-12 5.089 0 +0
2024-03-13 2024-03-11 5.044 0 +0
2024-03-12 2024-03-08 5.112 0 +0
2024-03-11 2024-03-07 5.010 0 +0
2024-03-08 2024-03-06 5.055 0 +0
2024-03-07 2024-03-05 5.044 0 +0
2024-03-06 2024-03-04 5.089 0 +0
2024-03-05 2024-03-01 5.112 0 +0
2024-03-04 2024-02-29 5.270 0 +0
2024-03-01 2024-02-28 5.168 0 +0
2024-02-29 2024-02-27 5.258 0 +0
2024-02-28 2024-02-26 5.315 0 +0
2024-02-27 2024-02-23 5.484 0 +0
2024-02-26 2024-02-22 5.405 0 +0
2024-02-23 2024-02-21 5.349 0 +0
2024-02-22 2024-02-20 5.247 0 +0
2024-02-21 2024-02-19 5.179 0 +0
2024-02-20 2024-02-16 5.416 0 +0
2024-02-19 2024-02-15 5.213 0 +0
2024-02-16 2024-02-14 5.134 0 +0
2024-02-15 2024-02-09 5.439 0 +0
2024-02-14 2024-02-07 5.450 0 +0
2024-02-08 2024-02-06 5.461 0 +0
2024-02-07 2024-02-05 5.405 0 +0
2024-02-06 2024-02-02 5.382 0 +0
2024-02-05 2024-02-01 5.439 0 +0
2024-02-02 2024-01-31 5.394 0 +0
2024-02-01 2024-01-30 5.473 0 +0
2024-01-31 2024-01-29 5.721 0 +0
2024-01-30 2024-01-26 6.263 0 +0
2024-01-29 2024-01-25 6.263 0 +0
2024-01-26 2024-01-24 6.161 0 +0
2024-01-25 2024-01-23 6.037 0 +0
2024-01-24 2024-01-22 5.958 0 +0
2024-01-23 2024-01-19 6.071 0 +0
2024-01-22 2024-01-18 5.980 0 +0
2024-01-19 2024-01-17 6.071 0 +0
2024-01-18 2024-01-16 6.263 0 +0
2024-01-17 2024-01-15 6.341 0 +0
2024-01-16 2024-01-12 6.274 0 +0
2024-01-15 2024-01-11 6.285 0 +0
2024-01-12 2024-01-10 6.308 0 +0
2024-01-11 2024-01-09 6.341 0 +0
2024-01-10 2024-01-08 6.432 0 +0
2024-01-09 2024-01-05 6.443 0 +0
2024-01-08 2024-01-04 6.522 0 +0
2024-01-05 2024-01-03 6.420 0 +0
2024-01-04 2024-01-02 6.387 0 +0
2024-01-03 2023-12-29 6.364 0 +0
2024-01-02 2023-12-28 6.387 0 +0
2023-12-29 2023-12-27 6.353 0 +0
2023-12-28 2023-12-22 6.274 0 +0
2023-12-27 2023-12-21 6.240 0 +0
2023-12-22 2023-12-20 6.093 0 +0
2023-12-21 2023-12-19 6.161 0 +0
2023-12-20 2023-12-18 6.263 0 +0
2023-12-19 2023-12-15 6.240 0 +0
2023-12-18 2023-12-14 6.026 0 +0
2023-12-15 2023-12-13 6.037 0 +0
2023-12-14 2023-12-12 6.059 0 +0
2023-12-13 2023-12-11 5.947 0 +0
2023-12-12 2023-12-08 5.958 0 +0
2023-12-11 2023-12-07 5.901 0 +0
2023-12-08 2023-12-06 6.184 0 +0
2023-12-07 2023-12-05 6.037 0 +0
2023-12-06 2023-12-04 6.014 0 +0
2023-12-05 2023-12-01 5.969 0 +0
2023-12-04 2023-11-30 5.924 0 +0
2023-12-01 2023-11-29 6.059 0 +0
2023-11-30 2023-11-28 6.026 0 +0
2023-11-29 2023-11-27 5.935 0 +0
2023-11-28 2023-11-24 5.935 0 +0
2023-11-27 2023-11-23 5.845 0 +0
2023-11-24 2023-11-22 5.800 0 +0
2023-11-23 2023-11-21 5.777 0 +0
2023-11-22 2023-11-20 5.766 0 +0
2023-11-21 2023-11-17 5.687 0 +0
2023-11-20 2023-11-16 5.698 0 +0
2023-11-17 2023-11-15 5.608 0 +0
2023-11-16 2023-11-14 5.529 0 +0
2023-11-15 2023-11-13 5.349 0 +0
2023-11-14 2023-11-10 5.315 0 +0
2023-11-13 2023-11-09 5.315 0 +0
2023-11-10 2023-11-08 5.292 0 +0
2023-11-09 2023-11-07 5.303 0 +0
2023-11-08 2023-11-06 5.371 0 +0
2023-11-07 2023-11-03 5.349 0 +0
2023-11-06 2023-11-02 5.270 0 +0
2023-11-03 2023-11-01 5.326 0 +0
2023-11-02 2023-10-31 5.315 0 +0
2023-11-01 2023-10-30 5.326 0 +0
2023-10-31 2023-10-27 5.236 0 +0
2023-10-30 2023-10-26 5.089 0 +0
2023-10-27 2023-10-25 5.078 0 +0
2023-10-26 2023-10-24 5.168 0 +0
2023-10-25 2023-10-20 5.258 0 +0
2023-10-24 2023-10-19 5.157 0 +0
2023-10-20 2023-10-18 5.224 0 +0
2023-10-19 2023-10-17 5.281 0 +0
2023-10-18 2023-10-16 5.281 0 +0
2023-10-17 2023-10-13 5.360 0 +0
2023-10-16 2023-10-12 5.371 0 +0
2023-10-13 2023-10-11 5.168 0 +0
2023-10-12 2023-10-10 5.191 0 +0
2023-10-11 2023-10-09 5.597 0 +0
2023-10-10 2023-10-06 5.506 0 +0
2023-10-09 2023-10-05 5.382 0 +0
2023-10-06 2023-10-04 5.360 0 +0
2023-10-05 2023-10-03 5.506 0 +0
2023-10-04 2023-09-29 5.777 0 +0
2023-10-03 2023-09-28 5.664 0 +0
2023-09-29 2023-09-27 5.631 0 +0
2023-09-28 2023-09-26 5.664 0 +0
2023-09-27 2023-09-25 5.608 0 +0
2023-09-26 2023-09-22 5.473 0 +0
2023-09-25 2023-09-21 5.608 0 +0
2023-09-22 2023-09-20 5.552 0 +0
2023-09-21 2023-09-19 5.631 0 +0
2023-09-20 2023-09-18 5.552 0 +0
2023-09-19 2023-09-15 5.428 0 +0
2023-09-18 2023-09-14 5.540 0 +0
2023-09-15 2023-09-13 5.450 0 +0
2023-09-14 2023-09-12 5.100 0 +0
2023-09-13 2023-09-11 5.123 0 +0
2023-09-12 2023-09-07 5.371 0 +0
2023-09-11 2023-09-06 5.464 0 +0
2023-09-07 2023-09-05 5.639 0 +0
2023-09-06 2023-09-04 5.650 0 +0
2023-09-05 2023-08-31 5.615 0 +0
2023-09-04 2023-08-30 5.487 0 +0
2023-08-31 2023-08-29 5.487 0 +0
2023-08-30 2023-08-28 5.278 0 +0
2023-08-29 2023-08-25 5.208 0 +0
2023-08-28 2023-08-24 5.208 0 +0
2023-08-25 2023-08-23 5.127 0 +0
2023-08-24 2023-08-22 5.081 0 +0
2023-08-23 2023-08-21 5.034 0 +0
2023-08-22 2023-08-18 5.185 0 +0
2023-08-21 2023-08-17 5.185 0 +0
2023-08-18 2023-08-16 5.197 0 +0
2023-08-17 2023-08-15 5.313 0 +0
2023-08-16 2023-08-14 5.301 0 +0
2023-08-15 2023-08-11 5.522 0 +0
2023-08-14 2023-08-10 5.557 0 +0
2023-08-11 2023-08-09 5.557 0 +0
2023-08-10 2023-08-08 5.464 0 +0
2023-08-09 2023-08-07 5.592 0 +0
2023-08-08 2023-08-04 5.639 0 +0
2023-08-07 2023-08-03 5.685 0 +0
2023-08-04 2023-08-02 5.639 0 +0
2023-08-03 2023-08-01 5.685 0 +0
2023-08-02 2023-07-31 5.720 0 +0
2023-08-01 2023-07-28 5.697 0 +0
2023-07-31 2023-07-27 5.732 0 +0
2023-07-28 2023-07-26 5.627 0 +0
2023-07-27 2023-07-25 5.627 0 +0
2023-07-26 2023-07-24 5.522 0 +0
2023-07-25 2023-07-21 5.406 0 +0
2023-07-24 2023-07-20 5.348 0 +0
2023-07-21 2023-07-19 5.371 0 +0
2023-07-20 2023-07-18 5.243 0 +0
2023-07-19 2023-07-14 5.243 0 +0
2023-07-18 2023-07-13 5.325 0 +0
2023-07-14 2023-07-12 5.290 0 +0
2023-07-13 2023-07-11 5.232 0 +0
2023-07-12 2023-07-10 5.243 0 +0
2023-07-11 2023-07-07 5.243 0 +0
2023-07-10 2023-07-06 5.290 0 +0
2023-07-07 2023-07-05 5.406 0 +0
2023-07-06 2023-07-04 5.487 0 +0
2023-07-05 2023-07-03 5.487 0 +0
2023-07-04 2023-06-30 5.418 0 +0
2023-07-03 2023-06-29 5.360 0 +0
2023-06-30 2023-06-28 5.534 0 +0
2023-06-29 2023-06-27 5.569 0 +0
2023-06-28 2023-06-26 5.487 0 +0
2023-06-27 2023-06-23 5.464 0 +0
2023-06-26 2023-06-21 5.604 0 +0
2023-06-23 2023-06-20 5.650 0 +0
2023-06-21 2023-06-19 5.755 0 +0
2023-06-20 2023-06-16 5.743 0 +0
2023-06-19 2023-06-15 5.860 0 +0
2023-06-16 2023-06-14 5.720 0 +0
2023-06-15 2023-06-13 5.767 0 +0
2023-06-14 2023-06-12 5.813 0 +0
2023-06-13 2023-06-09 5.813 0 +0
2023-06-12 2023-06-08 5.883 0 +0
2023-06-09 2023-06-07 5.708 0 +0
2023-06-08 2023-06-06 5.767 0 +0
2023-06-07 2023-06-05 5.743 0 +0
2023-06-06 2023-06-02 5.860 0 +0
2023-06-05 2023-06-01 5.650 0 +0
2023-06-02 2023-05-31 5.732 0 +0
2023-06-01 2023-05-30 5.592 0 +0
2023-05-31 2023-05-29 5.650 0 +0
2023-05-30 2023-05-25 5.685 0 +0
2023-05-29 2023-05-24 5.860 0 +0
2023-05-25 2023-05-23 5.929 0 +0
2023-05-24 2023-05-22 6.080 0 +0
2023-05-23 2023-05-19 6.208 0 +0
2023-05-22 2023-05-18 6.371 0 +0
2023-05-19 2023-05-17 6.476 0 +0
2023-05-18 2023-05-16 6.499 0 +0
2023-05-17 2023-05-15 6.580 0 +0
2023-05-16 2023-05-12 6.615 0 +0
2023-05-15 2023-05-11 6.778 0 +0
2023-05-12 2023-05-10 6.848 0 +0
2023-05-11 2023-05-09 6.627 0 +0
2023-05-10 2023-05-08 6.464 0 +0
2023-05-09 2023-05-05 6.359 0 +0
2023-05-08 2023-05-04 6.301 0 +0
2023-05-05 2023-05-03 6.139 0 +0
2023-05-04 2023-05-02 6.185 0 +0
2023-05-03 2023-04-28 5.987 0 +0
2023-05-02 2023-04-27 5.848 0 +0
2023-04-28 2023-04-26 5.685 0 +0
2023-04-27 2023-04-25 5.604 0 +0
2023-04-26 2023-04-24 5.662 0 +0
2023-04-25 2023-04-21 5.767 0 +0
2023-04-24 2023-04-20 5.836 0 +0
2023-04-21 2023-04-19 5.801 0 +0
2023-04-20 2023-04-18 5.720 0 +0
2023-04-19 2023-04-17 5.685 0 +0
2023-04-18 2023-04-14 5.615 0 +0
2023-04-17 2023-04-13 5.939 0 +0
2023-04-14 2023-04-12 5.928 0 +0
2023-04-13 2023-04-11 5.856 0 +0
2023-04-12 2023-04-06 5.654 0 +0
2023-04-11 2023-04-04 5.868 0 +0
2023-04-06 2023-04-03 5.916 0 +0
2023-04-04 2023-03-31 6.237 0 +0
2023-04-03 2023-03-30 6.344 0 +0
2023-03-31 2023-03-29 6.713 0 +0
2023-03-30 2023-03-28 6.606 0 +0
2023-03-29 2023-03-27 6.499 0 +0
2023-03-28 2023-03-24 6.630 0 +0
2023-03-27 2023-03-23 6.785 0 +0
2023-03-24 2023-03-22 6.975 0 +0
2023-03-23 2023-03-21 6.725 0 +0
2023-03-22 2023-03-20 6.606 0 +0
2023-03-21 2023-03-17 6.773 0 +0
2023-03-20 2023-03-16 6.475 0 +0
2023-03-17 2023-03-15 6.439 0 +0
2023-03-16 2023-03-14 6.273 0 +0
2023-03-15 2023-03-13 6.582 0 +0
2023-03-14 2023-03-10 6.332 0 +0
2023-03-13 2023-03-09 6.630 0 +0
2023-03-10 2023-03-08 6.475 0 +0
2023-03-09 2023-03-07 6.523 0 +0
2023-03-08 2023-03-06 6.558 0 +0
2023-03-07 2023-03-03 6.427 0 +0
2023-03-06 2023-03-02 6.332 0 +0
2023-03-03 2023-03-01 6.439 0 +0
2023-03-02 2023-02-28 6.082 0 +0
2023-03-01 2023-02-27 6.189 0 +0
2023-02-28 2023-02-24 6.308 0 +0
2023-02-27 2023-02-23 6.368 0 +0
2023-02-24 2023-02-22 6.320 0 +0
2023-02-23 2023-02-21 6.320 0 +0
2023-02-22 2023-02-20 6.416 0 +0
2023-02-21 2023-02-17 6.630 0 +0
2023-02-20 2023-02-16 6.594 0 +0
2023-02-17 2023-02-15 6.654 0 +0
2023-02-16 2023-02-14 6.808 0 +0
2023-02-15 2023-02-13 6.749 0 +0
2023-02-14 2023-02-10 6.677 0 +0
2023-02-13 2023-02-09 6.832 0 +0
2023-02-10 2023-02-08 6.844 0 +0
2023-02-09 2023-02-07 6.689 0 +0
2023-02-08 2023-02-06 6.630 0 +0
2023-02-07 2023-02-03 6.844 0 +0
2023-02-06 2023-02-02 7.046 0 +0
2023-02-03 2023-02-01 7.261 0 +0
2023-02-02 2023-01-31 7.046 0 +0
2023-02-01 2023-01-30 7.201 0 +0
2023-01-31 2023-01-27 7.618 0 +0
2023-01-30 2023-01-26 7.618 0 +0
2023-01-27 2023-01-20 7.761 0 +0
2023-01-26 2023-01-19 7.725 0 +0
2023-01-20 2023-01-18 7.761 0 +0
2023-01-19 2023-01-17 7.772 0 +0
2023-01-18 2023-01-16 7.761 0 +0
2023-01-17 2023-01-13 7.642 0 +0
2023-01-16 2023-01-12 7.677 0 +0
2023-01-13 2023-01-11 7.606 0 +0
2023-01-12 2023-01-10 7.642 0 +0
2023-01-11 2023-01-09 7.594 0 +0
2023-01-10 2023-01-06 7.439 0 +0
2023-01-09 2023-01-05 7.475 0 +0
2023-01-06 2023-01-04 7.451 0 +0
2023-01-05 2023-01-03 7.415 0 +0
2023-01-04 2022-12-30 7.380 0 +0
2023-01-03 2022-12-29 7.404 0 +0
2022-12-30 2022-12-28 7.392 0 +0
2022-12-29 2022-12-23 7.344 0 +0
2022-12-28 2022-12-22 7.237 0 +0
2022-12-23 2022-12-21 7.237 0 +0
2022-12-22 2022-12-20 7.177 0 +0
2022-12-21 2022-12-19 7.070 0 +0
2022-12-20 2022-12-16 7.404 0 +0
2022-12-19 2022-12-15 7.332 0 +0
2022-12-16 2022-12-14 7.332 0 +0
2022-12-15 2022-12-13 7.332 0 +0
2022-12-14 2022-12-12 7.237 0 +0
2022-12-13 2022-12-09 7.225 0 +0
2022-12-12 2022-12-08 7.189 0 +0
2022-12-09 2022-12-07 7.177 0 +0
2022-12-08 2022-12-06 7.201 0 +0
2022-12-07 2022-12-05 7.201 0 +0
2022-12-06 2022-12-02 7.011 0 +0
2022-12-05 2022-12-01 7.035 0 +0
2022-12-02 2022-11-30 7.011 0 +0
2022-12-01 2022-11-29 6.999 0 +0
2022-11-30 2022-11-28 6.939 0 +0
2022-11-29 2022-11-25 6.892 0 +0
2022-11-28 2022-11-24 6.892 0 +0
2022-11-25 2022-11-23 6.725 0 +0
2022-11-24 2022-11-22 6.654 0 +0
2022-11-23 2022-11-21 6.689 0 +0
2022-11-22 2022-11-18 6.666 0 +0
2022-11-21 2022-11-17 6.535 0 +0
2022-11-18 2022-11-16 6.547 0 +0
2022-11-17 2022-11-15 6.523 0 +0
2022-11-16 2022-11-14 6.380 0 +0
2022-11-15 2022-11-11 6.261 0 +0
2022-11-14 2022-11-10 5.892 0 +0
2022-11-11 2022-11-09 5.904 0 +0
2022-11-10 2022-11-08 5.832 0 +0
2022-11-09 2022-11-07 5.844 0 +0
2022-11-08 2022-11-04 5.630 0 +0
2022-11-07 2022-11-03 5.237 0 +0
2022-11-04 2022-11-02 5.213 0 +0
2022-11-03 2022-11-01 4.844 0 +0
2022-11-02 2022-10-31 4.606 0 +0
2022-11-01 2022-10-28 4.702 0 +0
2022-10-31 2022-10-27 4.833 0 +0
2022-10-28 2022-10-26 4.797 0 +0
2022-10-27 2022-10-25 4.797 0 +0
2022-10-26 2022-10-24 4.785 0 +0
2022-10-25 2022-10-21 5.023 0 +0
2022-10-24 2022-10-20 4.928 0 +0
2022-10-21 2022-10-19 4.963 0 +0
2022-10-20 2022-10-18 5.071 0 +0
2022-10-19 2022-10-17 4.892 0 +0
2022-10-18 2022-10-14 5.059 0 +0
2022-10-17 2022-10-13 4.975 0 +0
2022-10-14 2022-10-12 5.047 0 +0
2022-10-13 2022-10-11 5.059 0 +0
2022-10-12 2022-10-10 5.071 0 +0
2022-10-11 2022-10-07 5.309 0 +0
2022-10-10 2022-10-06 5.463 0 +0
2022-10-07 2022-10-05 5.654 0 +0
2022-10-06 2022-10-03 5.273 0 +0
2022-10-05 2022-09-30 5.892 0 +0
2022-10-03 2022-09-29 5.785 0 +0
2022-09-30 2022-09-28 5.678 0 +0
2022-09-29 2022-09-27 5.618 0 +0
2022-09-28 2022-09-26 5.475 0 +0
2022-09-27 2022-09-23 5.749 0 +0
2022-09-26 2022-09-22 5.939 0 +0
2022-09-23 2022-09-21 5.987 0 +0
2022-09-22 2022-09-20 6.094 0 +0
2022-09-21 2022-09-19 6.047 0 +0
2022-09-20 2022-09-16 6.058 0 +0
2022-09-19 2022-09-15 6.118 0 +0
2022-09-16 2022-09-14 5.975 0 +0
2022-09-15 2022-09-13 6.082 0 +0
2022-09-14 2022-09-09 6.419 0 +0
2022-09-13 2022-09-08 6.333 0 +0
2022-09-09 2022-09-07 6.431 0 +0
2022-09-08 2022-09-06 6.443 0 +0
2022-09-07 2022-09-05 6.566 0 +0
2022-09-06 2022-09-02 6.431 0 +0
2022-09-05 2022-09-01 6.246 0 +0
2022-09-02 2022-08-31 6.259 0 +0
2022-09-01 2022-08-30 6.333 0 +0
2022-08-31 2022-08-29 6.345 0 +0
2022-08-30 2022-08-26 6.296 0 +0
2022-08-29 2022-08-25 6.419 0 +0
2022-08-26 2022-08-24 6.308 0 +0
2022-08-25 2022-08-23 6.173 0 +0
2022-08-24 2022-08-22 6.160 0 +0
2022-08-23 2022-08-19 6.160 0 +0
2022-08-22 2022-08-18 6.050 0 +0
2022-08-19 2022-08-17 6.111 0 +0
2022-08-18 2022-08-16 6.001 0 +0
2022-08-17 2022-08-15 6.099 0 +0
2022-08-16 2022-08-12 6.234 0 +0
2022-08-15 2022-08-11 6.234 0 +0
2022-08-12 2022-08-10 5.853 0 +0
2022-08-11 2022-08-09 6.615 0 +0
2022-08-10 2022-08-08 6.628 0 +0
2022-08-09 2022-08-05 6.701 0 +0
2022-08-08 2022-08-04 6.628 0 +0
2022-08-05 2022-08-03 6.800 0 +0
2022-08-04 2022-08-02 6.787 0 +0
2022-08-03 2022-08-01 6.972 0 +0
2022-08-02 2022-07-29 7.206 0 +0
2022-08-01 2022-07-28 7.279 0 +0
2022-07-29 2022-07-27 7.206 0 +0
2022-07-28 2022-07-26 7.292 0 +0
2022-07-27 2022-07-25 7.181 0 +0
2022-07-26 2022-07-22 7.033 0 +0
2022-07-25 2022-07-21 7.316 0 +0
2022-07-22 2022-07-20 7.033 0 +0
2022-07-21 2022-07-19 6.923 0 +0
2022-07-20 2022-07-18 6.861 0 +0
2022-07-19 2022-07-15 6.640 0 +0
2022-07-18 2022-07-14 6.812 0 +0
2022-07-15 2022-07-13 6.787 0 +0
2022-07-14 2022-07-12 6.886 0 +0
2022-07-13 2022-07-11 6.935 0 +0
2022-07-12 2022-07-08 7.119 0 +0
2022-07-11 2022-07-07 7.046 0 +0
2022-07-08 2022-07-06 6.960 0 +0
2022-07-07 2022-07-05 6.996 0 +0
2022-07-06 2022-07-04 7.046 0 +0
2022-07-05 2022-06-30 6.812 0 +0
2022-07-04 2022-06-29 6.960 0 +0
2022-06-30 2022-06-28 7.144 0 +0
2022-06-29 2022-06-27 7.070 0 +0
2022-06-28 2022-06-24 7.070 0 +0
2022-06-27 2022-06-23 7.070 0 +0
2022-06-24 2022-06-22 6.947 0 +0
2022-06-23 2022-06-21 6.996 0 +0
2022-06-22 2022-06-20 6.996 0 +0
2022-06-21 2022-06-17 6.849 0 +0
2022-06-20 2022-06-16 6.935 0 +0
2022-06-17 2022-06-15 7.255 0 +0
2022-06-16 2022-06-14 7.415 0 +0
2022-06-15 2022-06-13 7.378 0 +0
2022-06-14 2022-06-10 7.390 0 +0
2022-06-13 2022-06-09 7.402 0 +0
2022-06-10 2022-06-08 7.451 0 +0
2022-06-09 2022-06-07 7.464 0 +0
2022-06-08 2022-06-06 7.451 0 +0
2022-06-07 2022-06-02 7.574 0 +0
2022-06-06 2022-06-01 7.464 0 +0
2022-06-02 2022-05-31 7.267 0 +0
2022-06-01 2022-05-30 7.230 0 +0
2022-05-31 2022-05-27 7.156 0 +0
2022-05-30 2022-05-26 7.107 0 +0
2022-05-27 2022-05-25 7.009 0 +0
2022-05-26 2022-05-24 6.947 0 +0
2022-05-25 2022-05-23 7.033 0 +0
2022-05-24 2022-05-20 7.021 0 +0
2022-05-23 2022-05-19 7.144 0 +0
2022-05-20 2022-05-18 7.058 0 +0
2022-05-19 2022-05-17 6.996 0 +0
2022-05-18 2022-05-16 6.861 0 +0
2022-05-17 2022-05-13 6.652 0 +0
2022-05-16 2022-05-12 6.455 0 +0
2022-05-13 2022-05-11 6.566 0 +0
2022-05-12 2022-05-10 6.640 0 +0
2022-05-11 2022-05-06 6.701 0 +0
2022-05-10 2022-05-05 6.824 0 +0
2022-05-06 2022-05-04 6.910 0 +0
2022-05-05 2022-05-03 6.923 0 +0
2022-05-04 2022-04-29 6.910 0 +0
2022-05-03 2022-04-28 6.861 0 +0
2022-04-29 2022-04-27 6.726 0 +0
2022-04-28 2022-04-26 6.615 0 +0
2022-04-27 2022-04-25 6.640 0 +0
2022-04-26 2022-04-22 6.923 0 +0
2022-04-25 2022-04-21 6.935 0 +0
2022-04-22 2022-04-20 7.107 0 +0
2022-04-21 2022-04-19 7.279 0 +0
2022-04-20 2022-04-14 7.255 0 +0
2022-04-19 2022-04-13 7.279 0 +0
2022-04-14 2022-04-12 7.765 0 +0
2022-04-13 2022-04-11 7.790 0 +0
2022-04-12 2022-04-08 7.917 0 +0
2022-04-11 2022-04-07 7.891 0 +0
2022-04-08 2022-04-06 8.119 0 +0
2022-04-07 2022-04-04 8.372 0 +0
2022-04-06 2022-04-01 8.018 0 +0
2022-04-04 2022-03-31 7.714 0 +0
2022-04-01 2022-03-30 7.803 0 +0
2022-03-31 2022-03-29 7.803 0 +0
2022-03-30 2022-03-28 7.841 0 +0
2022-03-29 2022-03-25 7.828 0 +0
2022-03-28 2022-03-24 7.967 0 +0
2022-03-25 2022-03-23 7.815 0 +0
2022-03-24 2022-03-22 8.018 0 +0
2022-03-23 2022-03-21 7.828 0 +0
2022-03-22 2022-03-18 7.942 0 +0
2022-03-21 2022-03-17 7.980 0 +0
2022-03-18 2022-03-16 7.095 0 +0
2022-03-17 2022-03-15 6.880 0 +0
2022-03-16 2022-03-14 7.588 0 +0
2022-03-15 2022-03-11 7.550 0 +0
2022-03-14 2022-03-10 7.815 0 +0
2022-03-11 2022-03-09 7.487 0 +0
2022-03-10 2022-03-08 7.411 0 +0
2022-03-09 2022-03-07 7.600 0 +0
2022-03-08 2022-03-04 7.929 0 +0
2022-03-07 2022-03-03 8.005 0 +0
2022-03-04 2022-03-02 7.765 0 +0
2022-03-03 2022-03-01 8.132 0 +0
2022-03-02 2022-02-28 8.132 0 +0
2022-03-01 2022-02-25 8.030 0 +0
2022-02-28 2022-02-24 8.106 0 +0
2022-02-25 2022-02-23 8.195 0 +0
2022-02-24 2022-02-22 8.384 0 +0
2022-02-23 2022-02-21 8.524 0 +0
2022-02-22 2022-02-18 8.511 0 +0
2022-02-21 2022-02-17 8.701 0 +0
2022-02-18 2022-02-16 8.549 0 +0
2022-02-17 2022-02-15 8.625 0 +0
2022-02-16 2022-02-14 8.599 0 +0
2022-02-15 2022-02-11 8.827 0 +0
2022-02-14 2022-02-10 8.814 0 +0
2022-02-11 2022-02-09 8.498 0 +0
2022-02-10 2022-02-08 8.157 0 +0
2022-02-09 2022-02-07 7.954 0 +0
2022-02-08 2022-02-04 8.030 0 +0
2022-02-07 2022-01-31 7.841 0 +0
2022-02-04 2022-01-27 8.081 0 +0
2022-01-28 2022-01-26 8.068 0 +0
2022-01-27 2022-01-25 8.169 0 +0
2022-01-26 2022-01-24 8.359 0 +0
2022-01-25 2022-01-21 8.410 0 +0
2022-01-24 2022-01-20 8.207 0 +0
2022-01-21 2022-01-19 8.397 0 +0
2022-01-20 2022-01-18 8.321 0 +0
2022-01-19 2022-01-17 8.309 0 +0
2022-01-18 2022-01-14 8.384 0 +0
2022-01-17 2022-01-13 8.410 0 +0
2022-01-14 2022-01-12 8.334 0 +0
2022-01-13 2022-01-11 8.397 0 +0
2022-01-12 2022-01-10 8.309 0 +0
2022-01-11 2022-01-07 8.372 0 +0
2022-01-10 2022-01-06 8.372 0 +0
2022-01-07 2022-01-05 8.486 0 +0
2022-01-06 2022-01-04 8.574 0 +0
2022-01-05 2022-01-03 8.726 0 +0
2022-01-04 2021-12-31 8.562 0 +0
2022-01-03 2021-12-29 8.574 0 +0
2021-12-30 2021-12-28 8.549 0 +0
2021-12-29 2021-12-24 8.524 0 +0
2021-12-28 2021-12-22 8.347 0 +0
2021-12-23 2021-12-21 8.233 0 +0
2021-12-22 2021-12-20 8.220 0 +0
2021-12-21 2021-12-17 8.144 0 +0
2021-12-20 2021-12-16 8.245 0 +0
2021-12-17 2021-12-15 8.233 0 +0
2021-12-16 2021-12-14 8.347 0 +0
2021-12-15 2021-12-13 8.384 0 +0
2021-12-14 2021-12-10 8.460 0 +0
2021-12-13 2021-12-09 8.587 0 +0
2021-12-10 2021-12-08 8.536 0 +0
2021-12-09 2021-12-07 8.498 0 +0
2021-12-08 2021-12-06 8.701 0 +0
2021-12-07 2021-12-03 8.498 0 +0
2021-12-06 2021-12-02 7.752 0 +0
2021-12-03 2021-12-01 7.714 0 +0
2021-12-02 2021-11-30 7.752 0 +0
2021-12-01 2021-11-29 7.714 0 +0
2021-11-30 2021-11-26 7.702 0 +0
2021-11-29 2021-11-25 7.815 0 +0
2021-11-26 2021-11-24 7.777 0 +0
2021-11-25 2021-11-23 7.702 0 +0
2021-11-24 2021-11-22 7.714 0 +0
2021-11-23 2021-11-19 7.740 0 +0
2021-11-22 2021-11-18 7.740 0 +0
2021-11-19 2021-11-17 7.866 0 +0
2021-11-18 2021-11-16 7.891 0 +0
2021-11-17 2021-11-15 8.422 0 +0
2021-11-16 2021-11-12 7.841 0 +0
2021-11-15 2021-11-11 7.815 0 +0
2021-11-12 2021-11-10 7.777 0 +0
2021-11-11 2021-11-09 7.752 0 +0
2021-11-10 2021-11-08 7.727 0 +0
2021-11-09 2021-11-05 7.714 0 +0
2021-11-08 2021-11-04 7.651 0 +0
2021-11-05 2021-11-03 7.714 0 +0
2021-11-04 2021-11-02 7.638 0 +0
2021-11-03 2021-11-01 7.866 0 +0
2021-11-02 2021-10-29 8.195 0 +0
2021-11-01 2021-10-28 8.106 0 +0
2021-10-29 2021-10-27 8.410 0 +0
2021-10-28 2021-10-26 8.258 0 +0
2021-10-27 2021-10-25 8.182 0 +0
2021-10-26 2021-10-22 8.043 0 +0
2021-10-25 2021-10-21 8.233 0 +0
2021-10-22 2021-10-20 7.980 0 +0
2021-10-21 2021-10-19 8.132 0 +0
2021-10-20 2021-10-18 8.030 0 +0
2021-10-19 2021-10-15 8.106 0 +0
2021-10-18 2021-10-12 8.384 0 +0
2021-10-15 2021-10-11 8.498 0 +0
2021-10-12 2021-10-08 8.979 0 +0
2021-10-11 2021-10-07 8.852 0 +0
2021-10-08 2021-10-06 8.852 0 +0
2021-10-07 2021-10-05 8.802 0 +0
2021-10-06 2021-10-04 8.473 0 +0
2021-10-05 2021-09-30 8.524 0 +0
2021-10-04 2021-09-29 8.422 0 +0
2021-09-30 2021-09-28 8.701 0 +0
2021-09-29 2021-09-27 8.271 0 +0
2021-09-28 2021-09-24 8.372 0 +0
2021-09-27 2021-09-23 8.473 0 +0
2021-09-24 2021-09-21 8.283 0 +0
2021-09-23 2021-09-20 7.980 0 +0
2021-09-21 2021-09-17 8.068 0 +0
2021-09-20 2021-09-16 7.714 0 +0
2021-09-17 2021-09-15 7.752 0 +0
2021-09-16 2021-09-14 7.676 0 +0
2021-09-15 2021-09-13 7.740 0 +0
2021-09-14 2021-09-10 7.664 0 +0
2021-09-13 2021-09-09 7.727 0 +0
2021-09-10 2021-09-08 7.841 0 +0
2021-09-09 2021-09-07 8.306 0 +0
2021-09-08 2021-09-06 8.242 0 +0
2021-09-07 2021-09-03 8.410 0 +0
2021-09-06 2021-09-02 8.268 0 +0
2021-09-03 2021-09-01 8.306 0 +0
2021-09-02 2021-08-31 8.397 0 +0
2021-09-01 2021-08-30 8.268 0 +0
2021-08-31 2021-08-27 7.865 0 +0
2021-08-30 2021-08-26 7.593 0 +0
2021-08-27 2021-08-25 7.891 0 +0
2021-08-26 2021-08-24 7.683 0 +0
2021-08-25 2021-08-23 7.463 0 +0
2021-08-24 2021-08-20 7.346 0 +0
2021-08-23 2021-08-19 7.865 0 +0
2021-08-20 2021-08-18 7.930 0 +0
2021-08-19 2021-08-17 7.774 0 +0
2021-08-18 2021-08-16 7.995 0 +0
2021-08-17 2021-08-13 7.865 0 +0
2021-08-16 2021-08-12 7.696 0 +0
2021-08-13 2021-08-11 7.450 0 +0
2021-08-12 2021-08-10 7.554 0 +0
2021-08-11 2021-08-09 7.450 0 +0
2021-08-10 2021-08-06 7.437 0 +0
2021-08-09 2021-08-05 7.476 0 +0
2021-08-06 2021-08-04 7.463 0 +0
2021-08-05 2021-08-03 7.463 0 +0
2021-08-04 2021-08-02 7.437 0 +0
2021-08-03 2021-07-30 7.190 0 +0
2021-08-02 2021-07-29 7.281 0 +0
2021-07-30 2021-07-28 7.125 0 +0
2021-07-29 2021-07-27 7.164 0 +0
2021-07-28 2021-07-26 7.476 0 +0
2021-07-27 2021-07-23 7.722 0 +0
2021-07-26 2021-07-22 7.696 0 +0
2021-07-23 2021-07-21 7.619 0 +0
2021-07-22 2021-07-20 7.658 0 +0
2021-07-21 2021-07-19 7.904 0 +0
2021-07-20 2021-07-16 8.138 0 +0
2021-07-19 2021-07-15 8.086 0 +0
2021-07-16 2021-07-14 7.774 0 +0
2021-07-15 2021-07-13 7.904 0 +0
2021-07-14 2021-07-12 7.904 0 +0
2021-07-13 2021-07-09 8.034 0 +0
2021-07-12 2021-07-08 8.047 0 +0
2021-07-09 2021-07-07 8.021 0 +0
2021-07-08 2021-07-06 7.956 0 +0
2021-07-07 2021-07-05 8.125 0 +0
2021-07-06 2021-07-02 8.125 0 +0
2021-07-05 2021-06-30 7.865 0 +0
2021-07-02 2021-06-29 7.865 0 +0
2021-06-30 2021-06-28 8.319 0 +0
2021-06-29 2021-06-25 8.099 0 +0
2021-06-28 2021-06-24 8.099 0 +0
2021-06-25 2021-06-23 8.151 0 +0
2021-06-24 2021-06-22 8.138 0 +0
2021-06-23 2021-06-21 8.021 0 +0
2021-06-22 2021-06-18 8.177 0 +0
2021-06-21 2021-06-17 8.514 0 +0
2021-06-18 2021-06-16 8.099 0 +0
2021-06-17 2021-06-15 8.151 0 +0
2021-06-16 2021-06-11 8.410 0 +0
2021-06-15 2021-06-10 8.397 0 +0
2021-06-11 2021-06-09 8.047 0 +0
2021-06-10 2021-06-08 8.177 0 +0
2021-06-09 2021-06-07 8.177 0 +0
2021-06-08 2021-06-04 8.164 0 +0
2021-06-07 2021-06-03 8.099 0 +0
2021-06-04 2021-06-02 8.073 0 +0
2021-06-03 2021-06-01 8.099 0 +0
2021-06-02 2021-05-31 8.177 0 +0
2021-06-01 2021-05-28 8.190 0 +0
2021-05-31 2021-05-27 8.358 0 +0
2021-05-28 2021-05-26 8.281 0 +0
2021-05-27 2021-05-25 8.475 0 +0
2021-05-26 2021-05-24 8.579 0 +0
2021-05-25 2021-05-21 8.644 0 +0
2021-05-24 2021-05-20 8.449 0 +0
2021-05-21 2021-05-18 8.696 0 +0
2021-05-20 2021-05-17 8.605 0 +0
2021-05-18 2021-05-14 8.605 0 +0
2021-05-17 2021-05-13 8.631 0 +0
2021-05-14 2021-05-12 8.878 0 +0
2021-05-13 2021-05-11 9.358 0 +0
2021-05-12 2021-05-10 9.280 0 +0
2021-05-11 2021-05-07 9.358 0 +0
2021-05-10 2021-05-06 9.332 0 +0
2021-05-07 2021-05-05 8.891 0 +0
2021-05-06 2021-05-04 8.903 0 +0
2021-05-05 2021-05-03 8.878 0 +0
2021-05-04 2021-04-30 8.475 0 +0
2021-05-03 2021-04-29 8.631 0 +0
2021-04-30 2021-04-28 8.436 0 +0
2021-04-29 2021-04-27 8.332 0 +0
2021-04-28 2021-04-26 8.293 0 +0
2021-04-27 2021-04-23 8.371 0 +0
2021-04-26 2021-04-22 8.229 0 +0
2021-04-23 2021-04-21 8.138 0 +0
2021-04-22 2021-04-20 8.164 0 +0
2021-04-21 2021-04-19 8.229 0 +0
2021-04-20 2021-04-16 8.099 0 +0
2021-04-19 2021-04-15 8.164 0 +0
2021-04-16 2021-04-14 8.618 0 +0
2021-04-15 2021-04-13 8.551 0 +0
2021-04-14 2021-04-12 8.391 0 +0
2021-04-13 2021-04-09 8.484 0 +0
2021-04-12 2021-04-08 8.738 0 +0
2021-04-09 2021-04-07 8.378 0 +0
2021-04-08 2021-04-01 8.471 0 +0
2021-04-07 2021-03-31 7.551 0 +0
2021-04-01 2021-03-30 7.617 0 +0
2021-03-31 2021-03-29 7.844 0 +0
2021-03-30 2021-03-26 7.631 0 +0
2021-03-29 2021-03-25 7.631 0 +0
2021-03-26 2021-03-24 8.071 0 +0
2021-03-25 2021-03-23 8.418 0 +0
2021-03-24 2021-03-22 8.471 0 +0
2021-03-23 2021-03-19 8.364 0 +0
2021-03-22 2021-03-18 8.364 0 +0
2021-03-19 2021-03-17 8.271 0 +0
2021-03-18 2021-03-16 8.471 0 +0
2021-03-17 2021-03-15 8.418 0 +0
2021-03-16 2021-03-12 8.324 0 +0
2021-03-15 2021-03-11 8.204 0 +0
2021-03-12 2021-03-10 7.977 0 +0
2021-03-11 2021-03-09 7.791 0 +0
2021-03-10 2021-03-08 7.764 0 +0
2021-03-09 2021-03-05 8.017 0 +0
2021-03-08 2021-03-04 7.911 0 +0
2021-03-05 2021-03-03 8.057 0 +0
2021-03-04 2021-03-02 8.511 0 +0
2021-03-03 2021-03-01 7.751 0 +0
2021-03-02 2021-02-26 7.524 0 +0
2021-03-01 2021-02-25 7.631 0 +0
2021-02-26 2021-02-24 7.577 0 +0
2021-02-25 2021-02-23 7.551 0 +0
2021-02-24 2021-02-22 7.564 0 +0
2021-02-23 2021-02-19 7.604 0 +0
2021-02-22 2021-02-18 7.644 0 +0
2021-02-19 2021-02-17 7.777 0 +0
2021-02-18 2021-02-16 7.697 0 +0
2021-02-17 2021-02-11 7.631 0 +0
2021-02-16 2021-02-09 7.524 0 +0
2021-02-10 2021-02-08 7.471 0 +0
2021-02-09 2021-02-05 7.484 0 +0
2021-02-08 2021-02-04 7.684 0 +0
2021-02-05 2021-02-03 7.711 0 +0
2021-02-04 2021-02-02 7.604 0 +0
2021-02-03 2021-02-01 7.631 0 +0
2021-02-02 2021-01-29 7.350 0 +0
2021-02-01 2021-01-28 7.257 0 +0
2021-01-29 2021-01-27 7.377 0 +0
2021-01-28 2021-01-26 7.324 0 +0
2021-01-27 2021-01-25 7.471 0 +0
2021-01-26 2021-01-22 7.511 0 +0
2021-01-25 2021-01-21 7.884 0 +0
2021-01-22 2021-01-20 7.831 0 +0
2021-01-21 2021-01-19 7.711 0 +0
2021-01-20 2021-01-18 7.604 0 +0
2021-01-19 2021-01-15 7.377 0 +0
2021-01-18 2021-01-14 7.497 0 +0
2021-01-15 2021-01-13 7.631 0 +0
2021-01-14 2021-01-12 7.724 0 +0
2021-01-13 2021-01-11 7.310 0 +0
2021-01-12 2021-01-08 7.190 0 +0
2021-01-11 2021-01-07 7.364 0 +0
2021-01-08 2021-01-06 7.390 0 +0
2021-01-07 2021-01-05 7.324 0 +0
2021-01-06 2021-01-04 7.471 0 +0
2021-01-05 2020-12-31 7.190 0 +0
2021-01-04 2020-12-29 6.910 0 +0
2020-12-30 2020-12-28 6.870 0 +0
2020-12-29 2020-12-24 6.977 0 +0
2020-12-28 2020-12-22 6.817 0 +0
2020-12-23 2020-12-21 6.857 0 +0
2020-12-22 2020-12-18 6.924 0 +0
2020-12-21 2020-12-17 7.070 0 +0
2020-12-18 2020-12-16 7.110 0 +0
2020-12-17 2020-12-15 7.004 0 +0
2020-12-16 2020-12-14 6.884 0 +0
2020-12-15 2020-12-11 6.857 0 +0
2020-12-14 2020-12-10 6.857 0 +0
2020-12-11 2020-12-09 6.763 0 +0
2020-12-10 2020-12-08 6.844 0 +0
2020-12-09 2020-12-07 7.164 0 +0
2020-12-08 2020-12-04 6.990 0 +0
2020-12-07 2020-12-03 7.004 0 +0
2020-12-04 2020-12-02 6.964 0 +0
2020-12-03 2020-12-01 6.937 0 +0
2020-12-02 2020-11-30 6.830 0 +0
2020-12-01 2020-11-27 6.804 0 +0
2020-11-30 2020-11-26 6.964 0 +0
2020-11-27 2020-11-25 7.084 0 +0
2020-11-26 2020-11-24 7.137 0 +0
2020-11-25 2020-11-23 7.364 0 +0
2020-11-24 2020-11-20 7.284 0 +0
2020-11-23 2020-11-19 7.004 0 +0
2020-11-20 2020-11-18 7.177 0 +0
2020-11-19 2020-11-17 7.404 0 +0
2020-11-18 2020-11-16 7.150 0 +0
2020-11-17 2020-11-13 7.150 0 +0
2020-11-16 2020-11-12 7.177 0 +0
2020-11-13 2020-11-11 7.484 0 +0
2020-11-12 2020-11-10 7.284 0 +0
2020-11-11 2020-11-09 7.377 0 +0
2020-11-10 2020-11-06 6.457 0 +0
2020-11-09 2020-11-05 6.363 0 +0
2020-11-06 2020-11-04 6.163 0 +0
2020-11-05 2020-11-03 6.070 0 +0
2020-11-04 2020-11-02 6.030 0 +0
2020-11-03 2020-10-30 6.043 0 +0
2020-11-02 2020-10-29 6.163 0 +0
2020-10-30 2020-10-28 6.297 0 +0
2020-10-29 2020-10-27 5.816 0 +0
2020-10-28 2020-10-23 6.403 0 +0
2020-10-27 2020-10-22 6.537 0 +0
2020-10-23 2020-10-21 6.510 0 +0
2020-10-22 2020-10-20 6.190 0 +0
2020-10-21 2020-10-19 6.137 0 +0
2020-10-20 2020-10-16 6.203 0 +0
2020-10-19 2020-10-15 6.217 0 +0
2020-10-16 2020-10-14 6.350 0 +0
2020-10-15 2020-10-12 6.363 0 +0
2020-10-14 2020-10-09 6.350 0 +0
2020-10-12 2020-10-08 6.710 0 +0
2020-10-09 2020-10-07 6.577 0 +0
2020-10-08 2020-10-06 6.537 0 +0
2020-10-07 2020-10-05 6.243 0 +0
2020-10-06 2020-09-30 5.896 0 +0
2020-10-05 2020-09-29 5.776 0 +0
2020-09-30 2020-09-28 5.590 0 +0
2020-09-29 2020-09-25 5.536 0 +0
2020-09-28 2020-09-24 5.563 0 +0
2020-09-25 2020-09-23 5.510 0 +0
2020-09-24 2020-09-22 5.496 0 +0
2020-09-23 2020-09-21 5.416 0 +0
2020-09-22 2020-09-18 5.483 0 +0
2020-09-21 2020-09-17 5.590 0 +0
2020-09-18 2020-09-16 5.683 0 +0
2020-09-17 2020-09-15 5.643 0 +0
2020-09-16 2020-09-14 5.816 0 +0
2020-09-15 2020-09-11 5.870 0 +0
2020-09-14 2020-09-10 6.003 0 +0
2020-09-11 2020-09-09 6.544 0 +0
2020-09-10 2020-09-08 6.627 0 +0
2020-09-09 2020-09-07 6.682 0 +0
2020-09-08 2020-09-04 6.544 0 +0
2020-09-07 2020-09-03 6.268 0 +0
2020-09-04 2020-09-02 6.185 0 +0
2020-09-03 2020-09-01 6.102 0 +0
2020-09-02 2020-08-31 6.061 0 +0
2020-09-01 2020-08-28 6.033 0 +0
2020-08-31 2020-08-27 5.854 0 +0
2020-08-28 2020-08-26 6.075 0 +0
2020-08-27 2020-08-25 6.075 0 +0
2020-08-26 2020-08-24 6.075 0 +0
2020-08-25 2020-08-21 6.130 0 +0
2020-08-24 2020-08-20 6.116 0 +0
2020-08-21 2020-08-19 6.116 0 +0
2020-08-20 2020-08-18 6.144 0 +0
2020-08-19 2020-08-17 6.020 0 +0
2020-08-18 2020-08-14 5.840 0 +0
2020-08-17 2020-08-13 5.757 0 +0
2020-08-14 2020-08-12 5.743 0 +0
2020-08-13 2020-08-11 5.592 0 +0
2020-08-12 2020-08-10 5.440 0 +0
2020-08-11 2020-08-07 5.467 0 +0
2020-08-10 2020-08-06 5.605 0 +0
2020-08-07 2020-08-05 5.633 0 +0
2020-08-06 2020-08-04 5.605 0 +0
2020-08-05 2020-08-03 5.647 0 +0
2020-08-04 2020-07-31 5.578 0 +0
2020-08-03 2020-07-30 5.661 0 +0
2020-07-31 2020-07-29 5.633 0 +0
2020-07-30 2020-07-28 5.619 0 +0
2020-07-29 2020-07-27 5.688 0 +0
2020-07-28 2020-07-24 5.661 0 +0
2020-07-27 2020-07-23 5.674 0 +0
2020-07-24 2020-07-22 5.674 0 +0
2020-07-23 2020-07-21 5.661 0 +0
2020-07-22 2020-07-20 5.854 0 +0
2020-07-21 2020-07-17 5.688 0 +0
2020-07-20 2020-07-16 5.757 0 +0
2020-07-17 2020-07-15 5.799 0 +0
2020-07-16 2020-07-14 5.799 0 +0
2020-07-15 2020-07-13 5.799 0 +0
2020-07-14 2020-07-10 5.812 0 +0
2020-07-13 2020-07-09 6.020 0 +0
2020-07-10 2020-07-08 5.978 0 +0
2020-07-09 2020-07-07 5.964 0 +0
2020-07-08 2020-07-06 6.130 0 +0
2020-07-07 2020-07-03 5.868 0 +0
2020-07-06 2020-07-02 5.895 0 +0
2020-07-03 2020-06-30 5.743 0 +0
2020-07-02 2020-06-29 5.688 0 +0
2020-06-30 2020-06-26 5.799 0 +0
2020-06-29 2020-06-24 5.854 0 +0
2020-06-26 2020-06-23 5.799 0 +0
2020-06-24 2020-06-22 5.716 0 +0
2020-06-23 2020-06-19 5.868 0 +0
2020-06-22 2020-06-18 5.895 0 +0
2020-06-19 2020-06-17 5.978 0 +0
2020-06-18 2020-06-16 5.937 0 +0
2020-06-17 2020-06-15 5.854 0 +0
2020-06-16 2020-06-12 5.826 0 +0
2020-06-15 2020-06-11 5.923 0 +0
2020-06-12 2020-06-10 6.020 0 +0
2020-06-11 2020-06-09 5.964 0 +0
2020-06-10 2020-06-08 5.840 0 +0
2020-06-09 2020-06-05 5.937 0 +0
2020-06-08 2020-06-04 5.688 0 +0
2020-06-05 2020-06-03 5.619 0 +0
2020-06-04 2020-06-02 5.550 0 +0
2020-06-03 2020-06-01 5.495 0 +0
2020-06-02 2020-05-29 5.343 0 +0
2020-06-01 2020-05-28 5.302 0 +0
2020-05-29 2020-05-27 5.329 0 +0
2020-05-28 2020-05-26 5.302 0 +0
2020-05-27 2020-05-25 5.136 0 +0
2020-05-26 2020-05-22 5.610 0 +0
2020-05-25 2020-05-21 5.840 0 +0
2020-05-22 2020-05-20 5.826 0 +0
2020-05-21 2020-05-19 5.898 0 +0
2020-05-20 2020-05-18 5.610 0 +0
2020-05-19 2020-05-15 5.582 0 +0
2020-05-18 2020-05-14 5.668 0 +0
2020-05-15 2020-05-13 5.754 0 +0
2020-05-14 2020-05-12 5.826 0 +0
2020-05-13 2020-05-11 5.984 0 +0
2020-05-12 2020-05-08 5.855 0 +0
2020-05-11 2020-05-07 5.769 0 +0
2020-05-08 2020-05-06 5.769 0 +0
2020-05-07 2020-05-05 5.610 0 +0
2020-05-06 2020-05-04 5.495 0 +0
2020-05-05 2020-04-29 5.941 0 +0
2020-05-04 2020-04-28 5.855 0 +0
2020-04-29 2020-04-27 5.553 0 +0
2020-04-28 2020-04-24 5.395 0 +0
2020-04-27 2020-04-23 5.323 0 +0
2020-04-24 2020-04-22 5.567 0 +0
2020-04-23 2020-04-21 5.438 0 +0
2020-04-22 2020-04-20 5.639 0 +0
2020-04-21 2020-04-17 5.725 0 +0
2020-04-20 2020-04-16 5.438 0 +0
2020-04-17 2020-04-15 5.596 0 +0
2020-04-16 2020-04-14 5.697 0 +0
2020-04-15 2020-04-09 5.855 0 +0
2020-04-14 2020-04-08 5.639 0 +0
2020-04-09 2020-04-07 5.567 0 +0
2020-04-08 2020-04-06 5.366 0 +0
2020-04-07 2020-04-03 5.179 0 +0
2020-04-06 2020-04-02 5.222 0 +0
2020-04-03 2020-04-01 5.251 0 +0
2020-04-02 2020-03-31 5.380 0 +0
2020-04-01 2020-03-30 5.107 0 +0
2020-03-31 2020-03-27 5.438 0 +0
2020-03-30 2020-03-26 5.150 0 +0
2020-03-27 2020-03-25 5.179 0 +0
2020-03-26 2020-03-24 4.920 0 +0
2020-03-25 2020-03-23 4.819 0 +0
2020-03-24 2020-03-20 4.920 0 +0
2020-03-23 2020-03-19 4.848 0 +0
2020-03-20 2020-03-18 5.236 0 +0
2020-03-19 2020-03-17 5.567 0 +0
2020-03-18 2020-03-16 5.970 0 +0
2020-03-17 2020-03-13 6.258 0 +0
2020-03-16 2020-03-12 6.545 0 +0
2020-03-13 2020-03-11 6.905 0 +0
2020-03-12 2020-03-10 6.833 0 +0
2020-03-11 2020-03-09 6.919 0 +0
2020-03-10 2020-03-06 7.265 0 +0
2020-03-09 2020-03-05 7.567 0 +0
2020-03-06 2020-03-04 7.538 0 +0
2020-03-05 2020-03-03 7.552 0 +0
2020-03-04 2020-03-02 7.524 0 +0
2020-03-03 2020-02-28 7.466 0 +0
2020-03-02 2020-02-27 7.696 0 +0
2020-02-28 2020-02-26 7.682 0 +0
2020-02-27 2020-02-25 7.725 0 +0
2020-02-26 2020-02-24 7.854 0 +0
2020-02-25 2020-02-21 8.013 0 +0
2020-02-24 2020-02-20 8.228 0 +0
2020-02-21 2020-02-19 8.358 0 +0
2020-02-20 2020-02-18 8.502 0 +0
2020-02-19 2020-02-17 8.703 0 +0
2020-02-18 2020-02-14 8.660 0 +0
2020-02-17 2020-02-13 8.516 0 +0
2020-02-14 2020-02-12 8.487 0 +0
2020-02-13 2020-02-11 8.300 0 +0
2020-02-12 2020-02-10 8.257 0 +0
2020-02-11 2020-02-07 8.257 0 +0
2020-02-10 2020-02-06 8.286 0 +0
2020-02-07 2020-02-05 8.214 0 +0
2020-02-06 2020-02-04 8.185 0 +0
2020-02-05 2020-02-03 8.099 0 +0
2020-02-04 2020-01-31 7.941 0 +0
2020-02-03 2020-01-30 8.200 0 +0
2020-01-31 2020-01-29 8.516 0 +0
2020-01-30 2020-01-24 8.761 0 +0
2020-01-29 2020-01-22 8.890 0 +0
2020-01-23 2020-01-21 8.890 0 +0
2020-01-22 2020-01-20 9.077 0 +0
2020-01-21 2020-01-17 9.149 0 +0
2020-01-20 2020-01-16 9.077 0 +0
2020-01-17 2020-01-15 9.063 0 +0
2020-01-16 2020-01-14 9.207 0 +0
2020-01-15 2020-01-13 9.120 0 +0
2020-01-14 2020-01-10 9.063 0 +0
2020-01-13 2020-01-09 9.120 0 +0
2020-01-10 2020-01-08 8.991 0 +0
2020-01-09 2020-01-07 9.106 0 +0
2020-01-08 2020-01-06 9.135 0 +0
2020-01-07 2020-01-03 9.336 0 +0
2020-01-06 2020-01-02 9.350 0 +0
2020-01-03 2019-12-31 9.178 0 +0
2020-01-02 2019-12-27 9.336 0 +0
2019-12-30 2019-12-24 9.106 0 +0
2019-12-27 2019-12-20 9.178 0 +0
2019-12-23 2019-12-19 9.149 0 +0
2019-12-20 2019-12-18 9.207 0 +0
2019-12-19 2019-12-17 9.178 0 +0
2019-12-18 2019-12-16 9.221 0 +0
2019-12-17 2019-12-13 9.192 0 +0
2019-12-16 2019-12-12 9.005 0 +0
2019-12-13 2019-12-11 8.905 0 +0
2019-12-12 2019-12-10 8.847 0 +0
2019-12-11 2019-12-09 8.890 0 +0
2019-12-10 2019-12-06 8.718 0 +0
2019-12-09 2019-12-05 8.962 0 +0
2019-12-06 2019-12-04 9.077 0 +0
2019-12-05 2019-12-03 9.264 0 +0
2019-12-04 2019-12-02 9.120 0 +0
2019-12-03 2019-11-29 9.163 0 +0
2019-12-02 2019-11-28 9.135 0 +0
2019-11-29 2019-11-27 9.192 0 +0
2019-11-28 2019-11-26 9.235 0 +0
2019-11-27 2019-11-25 9.250 0 +0
2019-11-26 2019-11-22 9.221 0 +0
2019-11-25 2019-11-21 9.106 0 +0
2019-11-22 2019-11-20 9.552 0 +0
2019-11-21 2019-11-19 9.466 0 +0
2019-11-20 2019-11-18 9.609 0 +0
2019-11-19 2019-11-15 9.106 0 +0
2019-11-18 2019-11-14 9.048 0 +0
2019-11-15 2019-11-13 9.322 0 +0
2019-11-14 2019-11-12 9.120 0 +0
2019-11-13 2019-11-11 9.092 0 +0
2019-11-12 2019-11-08 9.365 0 +0
2019-11-11 2019-11-07 9.207 0 +0
2019-11-08 2019-11-06 9.192 0 +0
2019-11-07 2019-11-05 9.063 0 +0
2019-11-06 2019-11-04 9.178 0 +0
2019-11-05 2019-11-01 8.919 0 +0
2019-11-04 2019-10-31 8.876 0 +0
2019-11-01 2019-10-30 8.732 0 +0
2019-10-31 2019-10-29 8.962 0 +0
2019-10-30 2019-10-28 8.933 0 +0
2019-10-29 2019-10-25 8.876 0 +0
2019-10-28 2019-10-24 8.919 0 +0
2019-10-25 2019-10-23 8.905 0 +0
2019-10-24 2019-10-22 8.804 0 +0
2019-10-23 2019-10-21 8.919 0 +0
2019-10-22 2019-10-18 9.034 0 +0
2019-10-21 2019-10-17 9.120 0 +0
2019-10-18 2019-10-16 9.005 0 +0
2019-10-17 2019-10-15 9.077 0 +0
2019-10-16 2019-10-14 9.207 0 +0
2019-10-15 2019-10-11 9.163 0 +0
2019-10-14 2019-10-10 9.077 0 +0
2019-10-11 2019-10-09 8.933 0 +0
2019-10-10 2019-10-08 8.933 0 +0
2019-10-09 2019-10-04 8.833 0 +0
2019-10-08 2019-10-03 8.847 0 +0
2019-10-04 2019-10-02 9.106 0 +0
2019-10-03 2019-09-30 9.005 0 +0
2019-10-02 2019-09-27 8.818 0 +0
2019-09-30 2019-09-26 8.818 0 +0
2019-09-27 2019-09-25 8.847 0 +0
2019-09-26 2019-09-24 8.991 0 +0
2019-09-25 2019-09-23 9.034 0 +0
2019-09-24 2019-09-20 9.020 0 +0
2019-09-23 2019-09-19 9.250 0 +0
2019-09-20 2019-09-18 9.394 0 +0
2019-09-19 2019-09-17 9.394 0 +0
2019-09-18 2019-09-16 9.437 0 +0
2019-09-17 2019-09-13 9.494 0 +0
2019-09-16 2019-09-12 9.379 0 +0
2019-09-13 2019-09-11 9.842 0 +0
2019-09-12 2019-09-10 9.812 0 +0
2019-09-11 2019-09-09 9.886 0 +0
2019-09-10 2019-09-06 9.974 0 +0
2019-09-09 2019-09-05 9.591 0 +0
2019-09-06 2019-09-04 9.694 0 +0
2019-09-05 2019-09-03 9.650 0 +0
2019-09-04 2019-09-02 9.753 0 +0
2019-09-03 2019-08-30 10.106 0 +0
2019-09-02 2019-08-29 9.945 0 +0
2019-08-30 2019-08-28 9.636 0 +0
2019-08-29 2019-08-27 9.665 0 +0
2019-08-28 2019-08-26 9.415 0 +0
2019-08-27 2019-08-23 9.739 0 +0
2019-08-26 2019-08-22 9.562 0 +0
2019-08-23 2019-08-21 9.562 0 +0
2019-08-22 2019-08-20 9.665 0 +0
2019-08-21 2019-08-19 9.562 0 +0
2019-08-20 2019-08-16 9.518 0 +0
2019-08-19 2019-08-15 9.283 0 +0
2019-08-16 2019-08-14 9.459 0 +0
2019-08-15 2019-08-13 9.606 0 +0
2019-08-14 2019-08-12 9.827 0 +0
2019-08-13 2019-08-09 9.915 0 +0
2019-08-12 2019-08-08 10.062 0 +0
2019-08-09 2019-08-07 10.033 0 +0
2019-08-08 2019-08-06 9.945 0 +0
2019-08-07 2019-08-05 10.180 0 +0
2019-08-06 2019-08-02 10.268 0 +0
2019-08-05 2019-08-01 10.680 0 +0
2019-08-02 2019-07-31 10.092 0 +0
2019-08-01 2019-07-30 10.445 0 +0
2019-07-31 2019-07-29 10.474 0 +0
2019-07-30 2019-07-26 10.504 0 +0
2019-07-29 2019-07-25 10.621 0 +0
2019-07-26 2019-07-24 10.636 0 +0
2019-07-25 2019-07-23 10.680 0 +0
2019-07-24 2019-07-22 10.739 0 +0
2019-07-23 2019-07-19 10.930 0 +0
2019-07-22 2019-07-18 10.798 0 +0
2019-07-19 2019-07-17 10.989 0 +0
2019-07-18 2019-07-16 11.077 0 +0
2019-07-17 2019-07-15 10.901 0 +0
2019-07-16 2019-07-12 10.857 0 +0
2019-07-15 2019-07-11 10.989 0 +0
2019-07-12 2019-07-10 10.974 0 +0
2019-07-11 2019-07-09 11.033 0 +0
2019-07-10 2019-07-08 11.048 0 +0
2019-07-09 2019-07-05 11.224 0 +0
2019-07-08 2019-07-04 11.239 0 +0
2019-07-05 2019-07-03 11.563 0 +0
2019-07-04 2019-07-02 11.224 0 +0
2019-07-03 2019-06-28 11.342 0 +0
2019-07-02 2019-06-27 11.254 0 +0
2019-06-28 2019-06-26 11.327 0 +0
2019-06-27 2019-06-25 11.254 0 +0
2019-06-26 2019-06-24 11.430 0 +0
2019-06-25 2019-06-21 11.180 0 +0
2019-06-24 2019-06-20 11.268 0 +0
2019-06-21 2019-06-19 11.195 0 +0
2019-06-20 2019-06-18 10.974 0 +0
2019-06-19 2019-06-17 10.960 0 +0
2019-06-18 2019-06-14 11.107 0 +0
2019-06-17 2019-06-13 11.136 0 +0
2019-06-14 2019-06-12 11.180 0 +0
2019-06-13 2019-06-11 11.092 0 +0
2019-06-12 2019-06-10 11.180 0 +0
2019-06-11 2019-06-06 10.857 0 +0
2019-06-10 2019-06-05 11.004 0 +0
2019-06-06 2019-06-04 11.033 0 +0
2019-06-05 2019-06-03 11.195 0 +0
2019-06-04 2019-05-31 11.210 0 +0
2019-06-03 2019-05-30 11.063 0 +0
2019-05-31 2019-05-29 10.960 0 +0
2019-05-30 2019-05-28 10.974 0 +0
2019-05-29 2019-05-27 10.621 0 +0
2019-05-28 2019-05-24 11.050 0 +0
2019-05-27 2019-05-23 10.764 0 +0
2019-05-24 2019-05-22 10.900 0 +0
2019-05-23 2019-05-21 10.990 0 +0
2019-05-22 2019-05-20 10.824 0 +0
2019-05-21 2019-05-17 10.990 0 +0
2019-05-20 2019-05-16 10.975 0 +0
2019-05-17 2019-05-15 10.764 0 +0
2019-05-16 2019-05-14 10.599 0 +0
2019-05-15 2019-05-10 10.945 0 +0
2019-05-14 2019-05-09 10.644 0 +0
2019-05-10 2019-05-08 11.170 0 +0
2019-05-09 2019-05-07 11.366 0 +0
2019-05-08 2019-05-06 11.275 0 +0
2019-05-07 2019-05-03 11.606 0 +0
2019-05-06 2019-05-02 11.621 0 +0
2019-05-03 2019-04-30 11.757 0 +0
2019-05-02 2019-04-29 11.952 0 +0
2019-04-30 2019-04-26 12.027 0 +0
2019-04-29 2019-04-25 12.869 0 +0
2019-04-26 2019-04-24 13.080 0 +0
2019-04-25 2019-04-23 13.155 0 +0
2019-04-24 2019-04-18 13.380 0 +0
2019-04-23 2019-04-17 13.485 0 +0
2019-04-18 2019-04-16 13.455 0 +0
2019-04-17 2019-04-15 13.561 0 +0
2019-04-16 2019-04-12 13.651 0 +0
2019-04-15 2019-04-11 13.606 0 +0
2019-04-12 2019-04-10 13.921 0 +0
2019-04-11 2019-04-09 13.786 0 +0
2019-04-10 2019-04-08 13.516 0 +0
2019-04-09 2019-04-04 13.440 0 +0
2019-04-08 2019-04-03 13.425 0 +0
2019-04-04 2019-04-02 13.365 0 +0
2019-04-03 2019-04-01 13.140 0 +0
2019-04-02 2019-03-29 12.749 0 +0
2019-04-01 2019-03-28 11.471 0 +0
2019-03-29 2019-03-27 11.696 0 +0
2019-03-28 2019-03-26 11.802 0 +0
2019-03-27 2019-03-25 11.922 0 +0
2019-03-26 2019-03-22 12.147 0 +0
2019-03-25 2019-03-21 12.208 0 +0
2019-03-22 2019-03-20 11.817 0 +0
2019-03-21 2019-03-19 11.937 0 +0
2019-03-20 2019-03-18 11.847 0 +0
2019-03-19 2019-03-15 11.711 0 +0
2019-03-18 2019-03-14 11.847 0 +0
2019-03-15 2019-03-13 11.937 0 +0
2019-03-14 2019-03-12 12.042 0 +0
2019-03-13 2019-03-11 11.892 0 +0
2019-03-12 2019-03-08 11.862 0 +0
2019-03-11 2019-03-07 12.238 0 +0
2019-03-08 2019-03-06 12.508 0 +0
2019-03-07 2019-03-05 12.523 0 +0
2019-03-06 2019-03-04 12.629 0 +0
2019-03-05 2019-03-01 12.689 0 +0
2019-03-04 2019-02-28 12.538 0 +0
2019-03-01 2019-02-27 13.004 0 +0
2019-02-28 2019-02-26 12.824 0 +0
2019-02-27 2019-02-25 13.170 0 +0
2019-02-26 2019-02-22 12.899 0 +0
2019-02-25 2019-02-21 12.779 0 +0
2019-02-22 2019-02-20 12.914 0 +0
2019-02-21 2019-02-19 12.674 0 +0
2019-02-20 2019-02-18 12.448 0 +0
2019-02-19 2019-02-15 12.583 0 +0
2019-02-18 2019-02-14 12.719 0 +0
2019-02-15 2019-02-13 12.914 0 +0
2019-02-14 2019-02-12 12.674 0 +0
2019-02-13 2019-02-11 12.779 0 +0
2019-02-12 2019-02-08 12.719 0 +0
2019-02-11 2019-02-04 12.448 0 +0
2019-02-08 2019-01-31 12.268 0 +0
2019-02-01 2019-01-30 11.727 0 +0
2019-01-31 2019-01-29 11.711 0 +0
2019-01-30 2019-01-28 11.937 0 +0
2019-01-29 2019-01-25 12.102 0 +0
2019-01-28 2019-01-24 12.553 0 +0
2019-01-25 2019-01-23 12.614 0 +0
2019-01-24 2019-01-22 12.403 0 +0
2019-01-23 2019-01-21 12.147 0 +0
2019-01-22 2019-01-18 12.343 0 +0
2019-01-21 2019-01-17 12.313 0 +0
2019-01-18 2019-01-16 12.027 0 +0
2019-01-17 2019-01-15 11.576 0 +0
2019-01-16 2019-01-14 11.651 0 +0
2019-01-15 2019-01-11 11.772 0 +0
2019-01-14 2019-01-10 11.621 0 +0
2019-01-11 2019-01-09 11.591 0 +0
2019-01-10 2019-01-08 11.576 0 +0
2019-01-09 2019-01-07 11.366 0 +0
2019-01-08 2019-01-04 11.546 0 +0
2019-01-07 2019-01-03 11.336 0 +0
2019-01-04 2019-01-02 11.080 0 +0
2019-01-03 2018-12-31 11.576 0 +0
2019-01-02 2018-12-27 11.576 0 +0
2018-12-28 2018-12-24 11.576 0 +0
2018-12-27 2018-12-20 11.711 0 +0
2018-12-21 2018-12-19 11.877 0 +0
2018-12-20 2018-12-18 11.651 0 +0
2018-12-19 2018-12-17 11.576 0 +0
2018-12-18 2018-12-14 11.727 0 +0
2018-12-17 2018-12-13 11.787 0 +0
2018-12-14 2018-12-12 11.456 0 +0
2018-12-13 2018-12-11 11.321 0 +0
2018-12-12 2018-12-10 11.095 0 +0
2018-12-11 2018-12-07 11.185 0 +0
2018-12-10 2018-12-06 11.381 0 +0
2018-12-07 2018-12-05 11.922 0 +0
2018-12-06 2018-12-04 12.012 0 +0
2018-12-05 2018-12-03 11.907 0 +0
2018-12-04 2018-11-30 11.937 0 +0
2018-12-03 2018-11-29 11.922 0 +0
2018-11-30 2018-11-28 12.027 0 +0
2018-11-29 2018-11-27 12.102 0 +0
2018-11-28 2018-11-26 12.102 0 +0
2018-11-27 2018-11-23 12.057 0 +0
2018-11-26 2018-11-22 12.027 0 +0
2018-11-23 2018-11-21 11.847 0 +0
2018-11-22 2018-11-20 11.847 0 +0
2018-11-21 2018-11-19 11.982 0 +0
2018-11-20 2018-11-16 11.997 0 +0
2018-11-19 2018-11-15 11.877 0 +0
2018-11-16 2018-11-14 11.832 0 +0
2018-11-15 2018-11-13 11.787 0 +0
2018-11-14 2018-11-12 11.742 0 +0
2018-11-13 2018-11-09 11.516 0 +0
2018-11-12 2018-11-08 11.982 0 +0
2018-11-09 2018-11-07 11.922 0 +0
2018-11-08 2018-11-06 11.967 0 +0
2018-11-07 2018-11-05 11.742 0 +0
2018-11-06 2018-11-02 11.982 0 +0
2018-11-05 2018-11-01 11.802 0 +0
2018-11-02 2018-10-31 12.027 0 +0
2018-11-01 2018-10-30 11.742 0 +0
2018-10-31 2018-10-29 12.223 0 +0
2018-10-30 2018-10-26 11.877 0 +0
2018-10-29 2018-10-25 12.087 0 +0
2018-10-26 2018-10-24 12.117 0 +0
2018-10-25 2018-10-23 12.208 0 +0
2018-10-24 2018-10-22 12.448 0 +0
2018-10-23 2018-10-19 12.463 0 +0
2018-10-22 2018-10-18 12.268 0 +0
2018-10-19 2018-10-16 12.553 0 +0
2018-10-18 2018-10-15 12.388 0 +0
2018-10-16 2018-10-12 12.553 0 +0
2018-10-15 2018-10-11 12.553 0 +0
2018-10-12 2018-10-10 13.110 0 +0
2018-10-11 2018-10-09 12.493 0 +0
2018-10-10 2018-10-08 12.298 0 +0
2018-10-09 2018-10-05 12.568 0 +0
2018-10-08 2018-10-04 12.523 0 +0
2018-10-05 2018-10-03 12.794 0 +0
2018-10-04 2018-10-02 12.568 0 +0
2018-10-03 2018-09-28 12.944 0 +0
2018-10-02 2018-09-27 12.102 0 +0
2018-09-28 2018-09-26 11.952 0 +0
2018-09-27 2018-09-24 12.027 0 +0
2018-09-26 2018-09-21 11.576 0 +0
2018-09-24 2018-09-20 11.636 0 +0
2018-09-21 2018-09-19 11.441 0 +0
2018-09-20 2018-09-18 11.396 0 +0
2018-09-19 2018-09-17 11.155 0 +0
2018-09-18 2018-09-14 11.441 0 +0
2018-09-17 2018-09-13 11.441 0 +0
2018-09-14 2018-09-12 11.140 0 +0
2018-09-13 2018-09-11 11.366 0 +0
2018-09-12 2018-09-10 11.501 0 +0
2018-09-11 2018-09-07 12.038 0 +0
2018-09-10 2018-09-06 12.145 0 +0
2018-09-07 2018-09-05 12.376 0 +0
2018-09-06 2018-09-04 12.822 0 +0
2018-09-05 2018-09-03 12.699 0 +0
2018-09-04 2018-08-31 12.776 0 +0
2018-09-03 2018-08-30 13.021 0 +0
2018-08-31 2018-08-29 12.975 0 +0
2018-08-30 2018-08-28 12.591 0 +0
2018-08-29 2018-08-27 11.730 0 +0
2018-08-28 2018-08-24 11.453 0 +0
2018-08-27 2018-08-23 11.699 0 +0
2018-08-24 2018-08-22 11.684 0 +0
2018-08-23 2018-08-21 11.761 0 +0
2018-08-22 2018-08-20 11.161 0 +0
2018-08-21 2018-08-17 11.254 0 +0
2018-08-20 2018-08-16 11.146 0 +0
2018-08-17 2018-08-15 11.269 0 +0
2018-08-16 2018-08-14 11.684 0 +0
2018-08-15 2018-08-13 11.361 0 +0
2018-08-14 2018-08-10 11.838 0 +0
2018-08-13 2018-08-09 11.730 0 +0
2018-08-10 2018-08-08 11.684 0 +0
2018-08-09 2018-08-07 11.346 0 +0
2018-08-08 2018-08-06 11.254 0 +0
2018-08-07 2018-08-03 11.254 0 +0
2018-08-06 2018-08-02 11.346 0 +0
2018-08-03 2018-08-01 11.361 0 +0
2018-08-02 2018-07-31 11.330 0 +0
2018-08-01 2018-07-30 11.361 0 +0
2018-07-31 2018-07-27 11.315 0 +0
2018-07-30 2018-07-26 11.084 0 +0
2018-07-27 2018-07-25 11.100 0 +0
2018-07-26 2018-07-24 11.084 0 +0
2018-07-25 2018-07-23 11.146 0 +0
2018-07-24 2018-07-20 11.177 0 +0
2018-07-23 2018-07-19 10.900 0 +0
2018-07-20 2018-07-18 10.885 0 +0
2018-07-19 2018-07-17 10.731 0 +0
2018-07-18 2018-07-16 10.762 0 +0
2018-07-17 2018-07-13 10.700 0 +0
2018-07-16 2018-07-12 10.454 0 +0
2018-07-13 2018-07-11 10.331 0 +0
2018-07-12 2018-07-10 10.316 0 +0
2018-07-11 2018-07-09 10.439 0 +0
2018-07-10 2018-07-06 10.377 0 +0
2018-07-09 2018-07-05 10.300 0 +0
2018-07-06 2018-07-04 10.131 0 +0
2018-07-05 2018-07-03 10.116 0 +0
2018-07-04 2018-06-29 10.054 0 +0
2018-07-03 2018-06-28 9.885 0 +0
2018-06-29 2018-06-27 9.962 0 +0
2018-06-28 2018-06-26 10.024 0 +0
2018-06-27 2018-06-25 10.285 0 +0
2018-06-26 2018-06-22 10.469 0 +0
2018-06-25 2018-06-21 10.961 0 +0
2018-06-22 2018-06-20 10.946 0 +0
2018-06-21 2018-06-19 10.531 0 +0
2018-06-20 2018-06-15 11.008 0 +0
2018-06-19 2018-06-14 11.207 0 +0
2018-06-15 2018-06-13 11.115 0 +0
2018-06-14 2018-06-12 11.269 0 +0
2018-06-13 2018-06-11 11.269 0 +0
2018-06-12 2018-06-08 11.069 0 +0
2018-06-11 2018-06-07 11.146 0 +0
2018-06-08 2018-06-06 11.115 0 +0
2018-06-07 2018-06-05 11.084 0 +0
2018-06-06 2018-06-04 11.315 0 +0
2018-06-05 2018-06-01 11.423 0 +0
2018-06-04 2018-05-31 11.607 0 +0
2018-06-01 2018-05-30 11.207 0 +0
2018-05-31 2018-05-29 11.207 0 +0
2018-05-30 2018-05-28 11.330 0 +0
2018-05-29 2018-05-25 11.392 0 +0
2018-05-28 2018-05-24 11.284 0 +0
2018-05-25 2018-05-23 11.223 0 +0
2018-05-24 2018-05-21 11.484 0 +0
2018-05-23 2018-05-18 11.182 0 +0
2018-05-21 2018-05-17 11.057 0 +0
2018-05-18 2018-05-16 10.994 0 +0
2018-05-17 2018-05-15 11.135 0 +0
2018-05-16 2018-05-14 11.292 0 +0
2018-05-15 2018-05-11 11.182 0 +0
2018-05-14 2018-05-10 10.790 0 +0
2018-05-11 2018-05-09 10.806 0 +0
2018-05-10 2018-05-08 10.884 0 +0
2018-05-09 2018-05-07 10.634 0 +0
2018-05-08 2018-05-04 10.556 0 +0
2018-05-07 2018-05-03 10.649 0 +0
2018-05-04 2018-05-02 10.806 0 +0
2018-05-03 2018-04-30 10.853 0 +0
2018-05-02 2018-04-27 10.618 0 +0
2018-04-30 2018-04-26 10.195 0 +0
2018-04-27 2018-04-25 10.164 0 +0
2018-04-26 2018-04-24 10.211 0 +0
2018-04-25 2018-04-23 10.070 0 +0
2018-04-24 2018-04-20 10.164 0 +0
2018-04-23 2018-04-19 10.195 0 +0
2018-04-20 2018-04-18 9.992 0 +0
2018-04-19 2018-04-17 10.023 0 +0
2018-04-18 2018-04-16 10.227 0 +0
2018-04-17 2018-04-13 10.336 0 +0
2018-04-16 2018-04-12 10.430 0 +0
2018-04-13 2018-04-11 10.665 0 +0
2018-04-12 2018-04-10 10.790 0 +0
2018-04-11 2018-04-09 10.743 0 +0
2018-04-10 2018-04-06 10.540 0 +0
2018-04-09 2018-04-04 10.305 0 +0
2018-04-06 2018-04-03 10.602 0 +0
2018-04-04 2018-03-29 10.336 0 +0
2018-04-03 2018-03-28 10.524 0 +0
2018-03-29 2018-03-27 10.790 0 +0
2018-03-28 2018-03-26 10.790 0 +0
2018-03-27 2018-03-23 10.978 0 +0
2018-03-26 2018-03-22 11.276 0 +0
2018-03-23 2018-03-21 11.292 0 +0
2018-03-22 2018-03-20 11.292 0 +0
2018-03-21 2018-03-19 11.433 0 +0
2018-03-20 2018-03-16 11.605 0 +0
2018-03-19 2018-03-15 11.213 0 +0
2018-03-16 2018-03-14 11.292 0 +0
2018-03-15 2018-03-13 11.386 0 +0
2018-03-14 2018-03-12 11.417 0 +0
2018-03-13 2018-03-09 11.339 0 +0
2018-03-12 2018-03-08 11.370 0 +0
2018-03-09 2018-03-07 11.166 0 +0
2018-03-08 2018-03-06 11.339 0 +0
2018-03-07 2018-03-05 11.323 0 +0
2018-03-06 2018-03-02 11.573 0 +0
2018-03-05 2018-03-01 11.667 0 +0
2018-03-02 2018-02-28 11.918 0 +0
2018-03-01 2018-02-27 11.902 0 +0
2018-02-28 2018-02-26 11.840 0 +0
2018-02-27 2018-02-23 11.824 0 +0
2018-02-26 2018-02-22 11.652 0 +0
2018-02-23 2018-02-21 11.714 0 +0
2018-02-22 2018-02-20 11.683 0 +0
2018-02-21 2018-02-15 11.448 0 +0
2018-02-20 2018-02-13 11.354 0 +0
2018-02-14 2018-02-12 11.386 0 +0
2018-02-13 2018-02-09 11.730 0 +0
2018-02-12 2018-02-08 11.996 0 +0
2018-02-09 2018-02-07 12.122 0 +0
2018-02-08 2018-02-06 11.855 0 +0
2018-02-07 2018-02-05 12.169 0 +0
2018-02-06 2018-02-02 12.075 0 +0
2018-02-05 2018-02-01 12.732 0 +0
2018-02-02 2018-01-31 12.826 0 +0
2018-02-01 2018-01-30 12.811 0 +0
2018-01-31 2018-01-29 13.155 0 +0
2018-01-30 2018-01-26 13.140 0 +0
2018-01-29 2018-01-25 13.108 0 +0
2018-01-26 2018-01-24 13.187 0 +0
2018-01-25 2018-01-23 13.249 0 +0
2018-01-24 2018-01-22 13.124 0 +0
2018-01-23 2018-01-19 13.155 0 +0
2018-01-22 2018-01-18 13.296 0 +0
2018-01-19 2018-01-17 13.281 0 +0
2018-01-18 2018-01-16 12.858 0 +0
2018-01-17 2018-01-15 12.748 0 +0
2018-01-16 2018-01-12 12.842 0 +0
2018-01-15 2018-01-11 12.764 0 +0
2018-01-12 2018-01-10 12.764 0 +0
2018-01-11 2018-01-09 12.764 0 +0
2018-01-10 2018-01-08 12.732 0 +0
2018-01-09 2018-01-05 12.670 0 +0
2018-01-08 2018-01-04 12.529 0 +0
2018-01-05 2018-01-03 12.685 0 +0
2018-01-04 2018-01-02 12.858 0 +0
2018-01-03 2017-12-29 12.732 0 +0
2018-01-02 2017-12-28 12.670 0 +0
2017-12-29 2017-12-27 12.638 0 +0
2017-12-28 2017-12-22 12.482 0 +0
2017-12-27 2017-12-21 12.544 0 +0
2017-12-22 2017-12-20 12.529 0 +0
2017-12-21 2017-12-19 12.560 0 +0
2017-12-20 2017-12-18 12.529 0 +0
2017-12-19 2017-12-15 12.607 0 +0
2017-12-18 2017-12-14 12.732 0 +0
2017-12-15 2017-12-13 12.482 0 +0
2017-12-14 2017-12-12 12.435 0 +0
2017-12-13 2017-12-11 12.482 0 +0
2017-12-12 2017-12-08 12.388 0 +0
2017-12-11 2017-12-07 12.278 0 +0
2017-12-08 2017-12-06 12.513 0 +0
2017-12-07 2017-12-05 12.450 0 +0
2017-12-06 2017-12-04 12.544 0 +0
2017-12-05 2017-12-01 12.247 0 +0
2017-12-04 2017-11-30 12.325 0 +0
2017-12-01 2017-11-29 12.450 0 +0
2017-11-30 2017-11-28 12.513 0 +0
2017-11-29 2017-11-27 12.450 0 +0
2017-11-28 2017-11-24 12.748 0 +0
2017-11-27 2017-11-23 12.607 0 +0
2017-11-24 2017-11-22 12.685 0 +0
2017-11-23 2017-11-21 12.497 0 +0
2017-11-22 2017-11-20 12.310 0 +0
2017-11-21 2017-11-17 12.294 0 +0
2017-11-20 2017-11-16 12.059 0 +0
2017-11-17 2017-11-15 13.093 0 +0
2017-11-16 2017-11-14 13.187 0 +0
2017-11-15 2017-11-13 13.296 0 +0
2017-11-14 2017-11-10 13.531 0 +0
2017-11-13 2017-11-09 13.970 0 +0
2017-11-10 2017-11-08 13.782 0 +0
2017-11-09 2017-11-07 13.970 0 +0
2017-11-08 2017-11-06 14.173 0 +0
2017-11-07 2017-11-03 14.236 0 +0
2017-11-06 2017-11-02 14.189 0 +0
2017-11-03 2017-11-01 14.189 0 +0
2017-11-02 2017-10-31 14.158 0 +0
2017-11-01 2017-10-30 14.158 0 +0
2017-10-31 2017-10-27 14.298 0 +0
2017-10-30 2017-10-26 14.298 0 +0
2017-10-27 2017-10-25 14.330 0 +0
2017-10-26 2017-10-24 14.377 0 +0
2017-10-25 2017-10-23 14.111 0 +0
2017-10-24 2017-10-20 14.001 0 +0
2017-10-23 2017-10-19 14.032 0 +0
2017-10-20 2017-10-18 14.079 0 +0
2017-10-19 2017-10-17 13.985 0 +0
2017-10-18 2017-10-16 14.142 0 +0
2017-10-17 2017-10-13 13.985 0 +0
2017-10-16 2017-10-12 14.048 0 +0
2017-10-13 2017-10-11 14.017 0 +0
2017-10-12 2017-10-10 13.797 0 +0
2017-10-11 2017-10-09 13.641 0 +0
2017-10-10 2017-10-06 13.829 0 +0
2017-10-09 2017-10-04 13.641 0 +0
2017-10-06 2017-10-03 13.735 0 +0
2017-10-04 2017-09-29 13.609 0 +0
2017-10-03 2017-09-28 13.641 0 +0
2017-09-29 2017-09-27 13.562 0 +0
2017-09-28 2017-09-26 13.390 0 +0
2017-09-27 2017-09-25 13.281 0 +0
2017-09-26 2017-09-22 13.406 0 +0
2017-09-25 2017-09-21 13.531 0 +0
2017-09-22 2017-09-20 13.531 0 +0
2017-09-21 2017-09-19 13.390 0 +0
2017-09-20 2017-09-18 13.578 0 +0
2017-09-19 2017-09-15 13.328 0 +0
2017-09-18 2017-09-14 13.406 0 +0
2017-09-15 2017-09-13 13.625 0 +0
2017-09-14 2017-09-12 13.954 0 +0
2017-09-13 2017-09-11 14.017 0 +0
2017-09-12 2017-09-08 14.227 0 +0
2017-09-11 2017-09-07 14.195 0 +0
2017-09-08 2017-09-06 14.100 0 +0
2017-09-07 2017-09-05 14.211 0 +0
2017-09-06 2017-09-04 14.227 0 +0
2017-09-05 2017-09-01 14.417 0 +0
2017-09-04 2017-08-31 14.655 0 +0
2017-09-01 2017-08-30 13.656 0 +0
2017-08-31 2017-08-29 14.480 0 +0
2017-08-30 2017-08-28 14.686 0 +0
2017-08-29 2017-08-25 14.718 0 +0
2017-08-28 2017-08-24 14.750 0 +0
2017-08-25 2017-08-22 14.670 0 +0
2017-08-24 2017-08-21 14.655 0 +0
2017-08-22 2017-08-18 14.369 0 +0
2017-08-21 2017-08-17 14.528 0 +0
2017-08-18 2017-08-16 14.385 0 +0
2017-08-17 2017-08-15 14.211 0 +0
2017-08-16 2017-08-14 14.512 0 +0
2017-08-15 2017-08-11 14.655 0 +0
2017-08-14 2017-08-10 14.892 0 +0
2017-08-11 2017-08-09 14.971 0 +0
2017-08-10 2017-08-08 15.114 0 +0
2017-08-09 2017-08-07 15.272 0 +0
2017-08-08 2017-08-04 15.161 0 +0
2017-08-07 2017-08-03 15.098 0 +0
2017-08-04 2017-08-02 15.019 0 +0
2017-08-03 2017-08-01 15.051 0 +0
2017-08-02 2017-07-31 15.146 0 +0
2017-08-01 2017-07-28 15.066 0 +0
2017-07-31 2017-07-27 15.209 0 +0
2017-07-28 2017-07-26 15.177 0 +0
2017-07-27 2017-07-25 15.209 0 +0
2017-07-26 2017-07-24 15.399 0 +0
2017-07-25 2017-07-21 15.225 0 +0
2017-07-24 2017-07-20 15.098 0 +0
2017-07-21 2017-07-19 15.304 0 +0
2017-07-20 2017-07-18 15.415 0 +0
2017-07-19 2017-07-17 15.558 0 +0
2017-07-18 2017-07-14 14.655 0 +0
2017-07-17 2017-07-13 14.480 0 +0
2017-07-14 2017-07-12 14.179 0 +0
2017-07-13 2017-07-11 14.338 0 +0
2017-07-12 2017-07-10 14.417 0 +0
2017-07-11 2017-07-07 14.021 0 +0
2017-07-10 2017-07-06 14.037 0 +0
2017-07-07 2017-07-05 14.084 0 +0
2017-07-06 2017-07-04 14.163 0 +0
2017-07-05 2017-07-03 14.496 0 +0
2017-07-04 2017-06-30 14.512 0 +0
2017-07-03 2017-06-29 14.211 0 +0
2017-06-30 2017-06-28 14.195 0 +0
2017-06-29 2017-06-27 14.353 0 +0
2017-06-28 2017-06-26 14.211 0 +0
2017-06-27 2017-06-23 14.433 0 +0
2017-06-26 2017-06-22 14.480 0 +0
2017-06-23 2017-06-21 14.227 0 +0
2017-06-22 2017-06-20 14.338 0 +0
2017-06-21 2017-06-19 14.369 0 +0
2017-06-20 2017-06-16 14.306 0 +0
2017-06-19 2017-06-15 14.005 0 +0
2017-06-16 2017-06-14 14.005 0 +0
2017-06-15 2017-06-13 14.005 0 +0
2017-06-14 2017-06-12 14.021 0 +0
2017-06-13 2017-06-09 14.195 0 +0
2017-06-12 2017-06-08 14.496 0 +0
2017-06-09 2017-06-07 14.100 0 +0
2017-06-08 2017-06-06 14.084 0 +0
2017-06-07 2017-06-05 14.179 0 +0
2017-06-06 2017-06-02 14.148 0 +0
2017-06-05 2017-06-01 14.274 0 +0
2017-06-02 2017-05-31 14.417 0 +0
2017-06-01 2017-05-29 14.322 0 +0
2017-05-31 2017-05-26 14.195 0 +0
2017-05-29 2017-05-25 14.227 0 +0
2017-05-26 2017-05-24 14.116 0 +0
2017-05-25 2017-05-23 14.100 0 +0
2017-05-24 2017-05-22 13.783 0 +0
2017-05-23 2017-05-19 13.892 0 +0
2017-05-22 2017-05-18 13.908 0 +0
2017-05-19 2017-05-17 14.052 0 +0
2017-05-18 2017-05-16 13.972 0 +0
2017-05-17 2017-05-15 13.972 0 +0
2017-05-16 2017-05-12 13.876 0 +0
2017-05-15 2017-05-11 14.036 0 +0
2017-05-12 2017-05-10 13.844 0 +0
2017-05-11 2017-05-09 13.956 0 +0
2017-05-10 2017-05-08 13.604 0 +0
2017-05-09 2017-05-05 13.476 0 +0
2017-05-08 2017-05-04 13.812 0 +0
2017-05-05 2017-05-02 13.796 0 +0
2017-05-04 2017-04-28 13.620 0 +0
2017-05-02 2017-04-27 13.572 0 +0
2017-04-28 2017-04-26 13.620 0 +0
2017-04-27 2017-04-25 13.812 0 +0
2017-04-26 2017-04-24 13.620 0 +0
2017-04-25 2017-04-21 13.444 0 +0
2017-04-24 2017-04-20 13.317 0 +0
2017-04-21 2017-04-19 13.317 0 +0
2017-04-20 2017-04-18 13.332 0 +0
2017-04-19 2017-04-13 13.572 0 +0
2017-04-18 2017-04-12 13.428 0 +0
2017-04-13 2017-04-11 13.301 0 +0
2017-04-12 2017-04-10 13.412 0 +0
2017-04-11 2017-04-07 13.428 0 +0
2017-04-10 2017-04-06 13.860 0 +0
2017-04-07 2017-04-05 14.068 0 +0
2017-04-06 2017-04-03 13.908 0 +0
2017-04-05 2017-03-31 13.716 0 +0
2017-04-03 2017-03-30 13.716 0 +0
2017-03-31 2017-03-29 13.476 0 +0
2017-03-30 2017-03-28 13.317 0 +0
2017-03-29 2017-03-27 13.732 0 +0
2017-03-28 2017-03-24 13.956 0 +0
2017-03-27 2017-03-23 13.876 0 +0
2017-03-24 2017-03-22 13.764 0 +0
2017-03-23 2017-03-21 13.892 0 +0
2017-03-22 2017-03-20 13.908 0 +0
2017-03-21 2017-03-17 13.524 0 +0
2017-03-20 2017-03-16 13.556 0 +0
2017-03-17 2017-03-15 13.428 0 +0
2017-03-16 2017-03-14 13.524 0 +0
2017-03-15 2017-03-13 13.588 0 +0
2017-03-14 2017-03-10 13.460 0 +0
2017-03-13 2017-03-09 13.700 0 +0
2017-03-10 2017-03-08 13.524 0 +0
2017-03-09 2017-03-07 13.508 0 +0
2017-03-08 2017-03-06 13.556 0 +0
2017-03-07 2017-03-03 13.588 0 +0
2017-03-06 2017-03-02 13.380 0 +0
2017-03-03 2017-03-01 13.556 0 +0
2017-03-02 2017-02-28 13.828 0 +0
2017-03-01 2017-02-27 13.732 0 +0
2017-02-28 2017-02-24 13.636 0 +0
2017-02-27 2017-02-23 13.524 0 +0
2017-02-24 2017-02-22 13.700 0 +0
2017-02-23 2017-02-21 13.364 0 +0
2017-02-22 2017-02-20 13.684 0 +0
2017-02-21 2017-02-17 13.684 0 +0
2017-02-20 2017-02-16 13.636 0 +0
2017-02-17 2017-02-15 13.684 0 +0
2017-02-16 2017-02-14 13.700 0 +0
2017-02-15 2017-02-13 13.796 0 +0
2017-02-14 2017-02-10 13.636 0 +0
2017-02-13 2017-02-09 13.524 0 +0
2017-02-10 2017-02-08 13.221 0 +0
2017-02-09 2017-02-07 13.029 0 +0
2017-02-08 2017-02-06 12.709 0 +0
2017-02-07 2017-02-03 12.517 0 +0
2017-02-06 2017-02-02 12.405 0 +0
2017-02-03 2017-02-01 12.357 0 +0
2017-02-02 2017-01-27 12.373 0 +0
2017-02-01 2017-01-25 12.309 0 +0
2017-01-26 2017-01-24 12.293 0 +0
2017-01-25 2017-01-23 12.293 0 +0
2017-01-24 2017-01-20 12.293 0 +0
2017-01-23 2017-01-19 12.389 0 +0
2017-01-20 2017-01-18 12.517 0 +0
2017-01-19 2017-01-17 12.341 0 +0
2017-01-18 2017-01-16 12.309 0 +0
2017-01-17 2017-01-13 12.405 0 +0
2017-01-16 2017-01-12 12.389 0 +0
2017-01-13 2017-01-11 12.405 0 +0
2017-01-12 2017-01-10 12.501 0 +0
2017-01-11 2017-01-09 12.405 0 +0
2017-01-10 2017-01-06 12.677 0 +0
2017-01-09 2017-01-05 12.693 0 +0
2017-01-06 2017-01-04 12.581 0 +0
2017-01-05 2017-01-03 12.389 0 +0
2017-01-04 2016-12-30 12.453 0 +0
2017-01-03 2016-12-29 12.421 0 +0
2016-12-30 2016-12-28 12.405 0 +0
2016-12-29 2016-12-23 12.341 0 +0
2016-12-28 2016-12-22 12.485 0 +0
2016-12-23 2016-12-21 13.029 0 +0
2016-12-22 2016-12-20 12.661 0 +0
2016-12-21 2016-12-19 12.901 0 +0
2016-12-20 2016-12-16 12.965 0 +0
2016-12-19 2016-12-15 12.597 0 +0
2016-12-16 2016-12-14 12.421 0 +0
2016-12-15 2016-12-13 12.581 0 +0
2016-12-14 2016-12-12 12.293 0 +0
2016-12-13 2016-12-09 12.741 0 +0
2016-12-12 2016-12-08 12.661 0 +0
2016-12-09 2016-12-07 12.309 0 +0
2016-12-08 2016-12-06 12.325 0 +0
2016-12-07 2016-12-05 12.197 0 +0
2016-12-06 2016-12-02 12.501 0 +0
2016-12-05 2016-12-01 12.485 0 +0
2016-12-02 2016-11-30 12.981 0 +0
2016-12-01 2016-11-29 12.277 0 +0
2016-11-30 2016-11-28 12.405 0 +0
2016-11-29 2016-11-25 12.325 0 +0
2016-11-28 2016-11-24 12.245 0 +0
2016-11-25 2016-11-23 12.229 0 +0
2016-11-24 2016-11-22 12.165 0 +0
2016-11-23 2016-11-21 12.150 0 +0
2016-11-22 2016-11-18 12.197 0 +0
2016-11-21 2016-11-17 12.341 0 +0
2016-11-18 2016-11-16 12.245 0 +0
2016-11-17 2016-11-15 12.293 0 +0
2016-11-16 2016-11-14 12.086 0 +0
2016-11-15 2016-11-11 12.038 0 +0
2016-11-14 2016-11-10 12.373 0 +0
2016-11-11 2016-11-09 12.629 0 +0
2016-11-10 2016-11-08 12.421 0 +0
2016-11-09 2016-11-07 12.245 0 +0
2016-11-08 2016-11-04 12.309 0 +0
2016-11-07 2016-11-03 12.293 0 +0
2016-11-04 2016-11-02 12.309 0 +0
2016-11-03 2016-11-01 12.437 0 +0
2016-11-02 2016-10-31 12.309 0 +0
2016-11-01 2016-10-28 12.565 0 +0
2016-10-31 2016-10-27 13.013 0 +0
2016-10-28 2016-10-26 13.301 0 +0
2016-10-27 2016-10-25 13.348 0 +0
2016-10-26 2016-10-24 13.332 0 +0
2016-10-25 2016-10-20 13.460 0 +0
2016-10-24 2016-10-19 13.428 0 +0
2016-10-20 2016-10-18 13.492 0 +0
2016-10-19 2016-10-17 13.141 0 +0
2016-10-18 2016-10-14 13.269 0 +0
2016-10-17 2016-10-13 13.269 0 +0
2016-10-14 2016-10-12 13.364 0 +0
2016-10-13 2016-10-11 13.221 0 +0
2016-10-12 2016-10-07 13.492 0 +0
2016-10-11 2016-10-06 13.476 0 +0
2016-10-07 2016-10-05 13.029 0 +0
2016-10-06 2016-10-04 12.949 0 +0
2016-10-05 2016-10-03 12.853 0 +0
2016-10-04 2016-09-30 12.709 0 +0
2016-10-03 2016-09-29 12.853 0 +0
2016-09-30 2016-09-28 12.629 0 +0
2016-09-29 2016-09-27 12.933 0 +0
2016-09-28 2016-09-26 13.109 0 +0
2016-09-27 2016-09-23 13.189 0 +0
2016-09-26 2016-09-22 13.109 0 +0
2016-09-23 2016-09-21 13.189 0 +0
2016-09-22 2016-09-20 13.109 0 +0
2016-09-21 2016-09-19 12.917 0 +0
2016-09-20 2016-09-15 12.741 0 +0
2016-09-19 2016-09-14 12.917 0 +0
2016-09-15 2016-09-13 12.917 0 +0
2016-09-14 2016-09-12 13.061 0 +0
2016-09-13 2016-09-09 13.428 0 +0
2016-09-12 2016-09-08 13.604 0 +0
2016-09-09 2016-09-07 13.380 0 +0
2016-09-08 2016-09-06 14.122 0 +0
2016-09-07 2016-09-05 13.942 0 +0
2016-09-06 2016-09-02 13.779 0 +0
2016-09-05 2016-09-01 13.812 0 +0
2016-09-02 2016-08-31 13.714 0 +0
2016-09-01 2016-08-30 13.959 0 +0
2016-08-31 2016-08-29 14.220 0 +0
2016-08-30 2016-08-26 13.551 0 +0
2016-08-29 2016-08-25 13.436 0 +0
2016-08-26 2016-08-24 13.257 0 +0
2016-08-25 2016-08-23 13.273 0 +0
2016-08-24 2016-08-22 13.355 0 +0
2016-08-23 2016-08-19 13.322 0 +0
2016-08-22 2016-08-18 13.306 0 +0
2016-08-19 2016-08-17 13.306 0 +0
2016-08-18 2016-08-16 13.551 0 +0
2016-08-17 2016-08-15 13.387 0 +0
2016-08-16 2016-08-12 13.551 0 +0
2016-08-15 2016-08-11 13.420 0 +0
2016-08-12 2016-08-10 13.257 0 +0
2016-08-11 2016-08-09 13.061 0 +0
2016-08-10 2016-08-08 13.044 0 +0
2016-08-09 2016-08-05 12.816 0 +0
2016-08-08 2016-08-04 12.702 0 +0
2016-08-05 2016-08-03 12.636 0 +0
2016-08-04 2016-08-01 12.930 0 +0
2016-08-03 2016-07-29 13.061 0 +0
2016-08-01 2016-07-28 12.995 0 +0
2016-07-29 2016-07-27 12.946 0 +0
2016-07-28 2016-07-26 12.930 0 +0
2016-07-27 2016-07-25 12.751 0 +0
2016-07-26 2016-07-22 12.914 0 +0
2016-07-25 2016-07-21 13.044 0 +0
2016-07-22 2016-07-20 12.914 0 +0
2016-07-21 2016-07-19 12.881 0 +0
2016-07-20 2016-07-18 12.995 0 +0
2016-07-19 2016-07-15 12.865 0 +0
2016-07-18 2016-07-14 12.995 0 +0
2016-07-15 2016-07-13 12.979 0 +0
2016-07-14 2016-07-12 12.767 0 +0
2016-07-13 2016-07-11 12.685 0 +0
2016-07-12 2016-07-08 12.359 0 +0
2016-07-11 2016-07-07 12.506 0 +0
2016-07-08 2016-07-06 12.506 0 +0
2016-07-07 2016-07-05 12.653 0 +0
2016-07-06 2016-07-04 12.604 0 +0
2016-07-05 2016-06-30 12.587 0 +0
2016-07-04 2016-06-29 12.620 0 +0
2016-06-30 2016-06-28 12.506 0 +0
2016-06-29 2016-06-27 12.310 0 +0
2016-06-28 2016-06-24 12.326 0 +0
2016-06-27 2016-06-23 12.571 0 +0
2016-06-24 2016-06-22 12.604 0 +0
2016-06-23 2016-06-21 12.408 0 +0
2016-06-22 2016-06-20 12.391 0 +0
2016-06-21 2016-06-17 12.228 0 +0
2016-06-20 2016-06-16 12.212 0 +0
2016-06-17 2016-06-15 12.702 0 +0
2016-06-16 2016-06-14 12.734 0 +0
2016-06-15 2016-06-13 12.979 0 +0
2016-06-14 2016-06-10 12.653 0 +0
2016-06-13 2016-06-08 12.979 0 +0
2016-06-10 2016-06-07 13.028 0 +0
2016-06-08 2016-06-06 12.914 0 +0
2016-06-07 2016-06-03 12.963 0 +0
2016-06-06 2016-06-02 12.979 0 +0
2016-06-03 2016-06-01 12.979 0 +0
2016-06-02 2016-05-31 12.832 0 +0
2016-06-01 2016-05-30 12.832 0 +0
2016-05-31 2016-05-27 12.800 0 +0
2016-05-30 2016-05-26 12.767 0 +0
2016-05-27 2016-05-25 12.783 0 +0
2016-05-26 2016-05-24 12.718 0 +0
2016-05-25 2016-05-23 12.800 0 +0
2016-05-24 2016-05-20 13.397 0 +0
2016-05-23 2016-05-19 13.145 0 +0
2016-05-20 2016-05-18 13.397 0 +0
2016-05-19 2016-05-17 13.397 0 +0
2016-05-18 2016-05-16 13.413 0 +0
2016-05-17 2016-05-13 13.279 0 +0
2016-05-16 2016-05-12 13.397 0 +0
2016-05-13 2016-05-11 13.666 0 +0
2016-05-12 2016-05-10 13.766 0 +0
2016-05-11 2016-05-09 13.716 0 +0
2016-05-10 2016-05-06 13.699 0 +0
2016-05-09 2016-05-05 13.884 0 +0
2016-05-06 2016-05-04 14.035 0 +0
2016-05-05 2016-05-03 13.867 0 +0
2016-05-04 2016-04-29 13.884 0 +0
2016-05-03 2016-04-28 14.540 0 +0
2016-04-29 2016-04-27 15.111 0 +0
2016-04-28 2016-04-26 15.246 0 +0
2016-04-27 2016-04-25 15.195 0 +0
2016-04-26 2016-04-22 15.313 0 +0
2016-04-25 2016-04-21 15.683 0 +0
2016-04-22 2016-04-20 15.447 0 +0
2016-04-21 2016-04-19 15.279 0 +0
2016-04-20 2016-04-18 15.330 0 +0
2016-04-19 2016-04-15 15.363 0 +0
2016-04-18 2016-04-14 15.246 0 +0
2016-04-15 2016-04-13 15.615 0 +0
2016-04-14 2016-04-12 15.162 0 +0
2016-04-13 2016-04-11 14.876 0 +0
2016-04-12 2016-04-08 17.754 0 +0
2016-04-11 2016-04-07 17.772 0 +0
2016-04-08 2016-04-06 17.900 0 +0
2016-04-07 2016-04-05 17.680 0 +0
2016-04-06 2016-04-01 17.937 0 +0
2016-04-05 2016-03-31 18.615 0 +0
2016-04-01 2016-03-30 17.552 0 +0
2016-03-31 2016-03-29 16.288 0 +0
2016-03-30 2016-03-24 16.489 0 +0
2016-03-29 2016-03-23 16.691 0 +0
2016-03-24 2016-03-22 17.021 0 +0
2016-03-23 2016-03-21 16.874 0 +0
2016-03-22 2016-03-18 16.911 0 +0
2016-03-21 2016-03-17 16.269 0 +0
2016-03-18 2016-03-16 16.306 0 +0
2016-03-17 2016-03-15 16.251 0 +0
2016-03-16 2016-03-14 16.599 0 +0
2016-03-15 2016-03-11 16.618 0 +0
2016-03-14 2016-03-10 16.489 0 +0
2016-03-11 2016-03-09 15.995 0 +0
2016-03-10 2016-03-08 16.233 0 +0
2016-03-09 2016-03-07 15.848 0 +0
2016-03-08 2016-03-04 15.537 0 +0
2016-03-07 2016-03-03 15.372 0 +0
2016-03-04 2016-03-02 15.427 0 +0
2016-03-03 2016-03-01 15.207 0 +0
2016-03-02 2016-02-29 14.895 0 +0
2016-03-01 2016-02-26 15.262 0 +0
2016-02-29 2016-02-25 14.950 0 +0
2016-02-26 2016-02-24 15.427 0 +0
2016-02-25 2016-02-23 15.738 0 +0
2016-02-24 2016-02-22 15.738 0 +0
2016-02-23 2016-02-19 15.665 0 +0
2016-02-22 2016-02-18 16.196 0 +0
2016-02-19 2016-02-17 16.105 0 +0
2016-02-18 2016-02-16 16.160 0 +0
2016-02-17 2016-02-15 16.123 0 +0
2016-02-16 2016-02-12 15.738 0 +0
2016-02-15 2016-02-11 16.178 0 +0
2016-02-12 2016-02-05 16.599 0 +0
2016-02-11 2016-02-04 17.039 0 +0
2016-02-05 2016-02-03 16.581 0 +0
2016-02-04 2016-02-02 16.196 0 +0
2016-02-03 2016-02-01 16.269 0 +0
2016-02-02 2016-01-29 16.086 0 +0
2016-02-01 2016-01-28 16.215 0 +0
2016-01-29 2016-01-27 15.830 0 +0
2016-01-28 2016-01-26 15.537 0 +0
2016-01-27 2016-01-25 15.353 0 +0
2016-01-26 2016-01-22 15.042 0 +0
2016-01-25 2016-01-21 14.712 0 +0
2016-01-22 2016-01-20 14.529 0 +0
2016-01-21 2016-01-19 14.566 0 +0
2016-01-20 2016-01-18 14.456 0 +0
2016-01-19 2016-01-15 14.767 0 +0
2016-01-18 2016-01-14 14.822 0 +0
2016-01-15 2016-01-13 14.987 0 +0
2016-01-14 2016-01-12 14.621 0 +0
2016-01-13 2016-01-11 14.895 0 +0
2016-01-12 2016-01-08 14.822 0 +0
2016-01-11 2016-01-07 14.437 0 +0
2016-01-08 2016-01-06 15.134 0 +0
2016-01-07 2016-01-05 14.822 0 +0
2016-01-06 2016-01-04 15.207 0 +0
2016-01-05 2015-12-31 15.647 0 +0
2016-01-04 2015-12-29 15.940 0 +0
2015-12-30 2015-12-28 16.105 0 +0
2015-12-29 2015-12-24 16.031 0 +0
2015-12-28 2015-12-22 15.317 0 +0
2015-12-23 2015-12-21 15.537 0 +0
2015-12-22 2015-12-18 15.225 0 +0
2015-12-21 2015-12-17 15.335 0 +0
2015-12-18 2015-12-16 15.115 0 +0
2015-12-17 2015-12-15 15.317 0 +0
2015-12-16 2015-12-14 15.189 0 +0
2015-12-15 2015-12-11 19.010 0 +0
2015-12-14 2015-12-10 19.010 0 +0
2015-12-11 2015-12-09 19.010 0 +0
2015-12-10 2015-12-08 19.010 0 +0
2015-12-09 2015-12-07 19.010 0 +0
2015-12-08 2015-12-04 19.010 0 +0
2015-12-07 2015-12-03 19.010 0 +0
2015-12-04 2015-12-02 19.010 0 +0
2015-12-03 2015-12-01 19.010 0 +0
2015-12-02 2015-11-30 19.010 0 +0
2015-12-01 2015-11-27 19.010 0 +0
2015-11-30 2015-11-26 19.010 0 +0
2015-11-27 2015-11-25 19.010 0 +0
2015-11-26 2015-11-24 19.010 0 +0
2015-11-25 2015-11-23 19.010 0 +0
2015-11-24 2015-11-20 19.010 0 +0
2015-11-23 2015-11-19 19.010 0 +0
2015-11-20 2015-11-18 19.010 0 +0
2015-11-19 2015-11-17 19.010 0 +0
2015-11-18 2015-11-16 19.010 0 +0
2015-11-17 2015-11-13 19.010 0 +0
2015-11-16 2015-11-12 19.010 0 +0
2015-11-13 2015-11-11 19.010 0 +0
2015-11-12 2015-11-10 19.010 0 +0
2015-11-11 2015-11-09 19.010 0 +0
2015-11-10 2015-11-06 19.010 0 +0
2015-11-09 2015-11-05 19.010 0 +0
2015-11-06 2015-11-04 19.010 0 +0
2015-11-05 2015-11-03 19.010 0 +0
2015-11-04 2015-11-02 19.010 0 +0
2015-11-03 2015-10-30 19.010 0 +0
2015-11-02 2015-10-29 19.010 0 +0
2015-10-30 2015-10-28 19.010 0 +0
2015-10-29 2015-10-27 19.010 0 +0
2015-10-28 2015-10-26 19.010 0 +0
2015-10-27 2015-10-23 19.010 0 +0
2015-10-26 2015-10-22 19.010 0 +0
2015-10-23 2015-10-20 19.010 0 +0
2015-10-22 2015-10-19 19.010 0 +0
2015-10-20 2015-10-16 19.010 0 +0
2015-10-19 2015-10-15 19.010 0 +0
2015-10-16 2015-10-14 19.010 0 +0
2015-10-15 2015-10-13 19.010 0 +0
2015-10-14 2015-10-12 19.010 0 +0
2015-10-13 2015-10-09 19.010 0 +0
2015-10-12 2015-10-08 19.010 0 +0
2015-10-09 2015-10-07 19.010 0 +0
2015-10-08 2015-10-06 19.010 0 +0
2015-10-07 2015-10-05 19.010 0 +0
2015-10-06 2015-10-02 19.010 0 +0
2015-10-05 2015-09-30 19.010 0 +0
2015-10-02 2015-09-29 19.010 0 +0
2015-09-30 2015-09-25 19.010 0 +0
2015-09-29 2015-09-24 19.010 0 +0
2015-09-25 2015-09-23 19.010 0 +0
2015-09-24 2015-09-22 19.010 0 +0
2015-09-23 2015-09-21 19.010 0 +0
2015-09-22 2015-09-18 19.010 0 +0
2015-09-21 2015-09-17 19.010 0 +0
2015-09-18 2015-09-16 19.010 0 +0
2015-09-17 2015-09-15 19.010 0 +0
2015-09-16 2015-09-14 19.010 0 +0
2015-09-15 2015-09-11 19.010 0 +0
2015-09-14 2015-09-10 19.010 0 +0
2015-09-11 2015-09-09 19.010 0 +0
2015-09-10 2015-09-08 19.010 0 +0
2015-09-09 2015-09-07 19.010 0 +0
2015-09-08 2015-09-04 19.010 0 +0
2015-09-07 2015-09-02 19.010 0 +0
2015-09-04 2015-09-01 19.010 0 +0
2015-09-02 2015-08-31 19.010 0 +0
2015-09-01 2015-08-28 19.010 0 +0
2015-08-31 2015-08-27 19.010 0 +0
2015-08-28 2015-08-26 19.010 0 +0
2015-08-27 2015-08-25 19.010 0 +0
2015-08-26 2015-08-24 19.010 0 +0
2015-08-25 2015-08-21 19.010 0 +0
2015-08-24 2015-08-20 19.010 0 +0
2015-08-21 2015-08-19 19.010 0 +0
2015-08-20 2015-08-18 19.010 0 +0
2015-08-19 2015-08-17 19.010 0 +0
2015-08-18 2015-08-14 19.010 0 +0
2015-08-17 2015-08-13 19.010 0 +0
2015-08-14 2015-08-12 19.010 0 +0
2015-08-13 2015-08-11 19.010 0 +0
2015-08-12 2015-08-10 19.010 0 +0
2015-08-11 2015-08-07 19.010 0 +0
2015-08-10 2015-08-06 18.675 0 +0
2015-08-07 2015-08-05 18.507 0 +0
2015-08-06 2015-08-04 18.395 0 +0
2015-08-05 2015-08-03 18.489 0 +0
2015-08-04 2015-07-31 18.861 0 +0
2015-08-03 2015-07-30 18.861 0 +0
2015-07-31 2015-07-29 18.507 0 +0
2015-07-30 2015-07-28 18.395 0 +0
2015-07-29 2015-07-27 18.190 0 +0
2015-07-28 2015-07-24 19.085 0 +0
2015-07-27 2015-07-23 19.085 0 +0
2015-07-24 2015-07-22 19.122 0 +0
2015-07-23 2015-07-21 19.085 0 +0
2015-07-22 2015-07-20 18.824 0 +0
2015-07-21 2015-07-17 18.936 0 +0
2015-07-20 2015-07-16 19.048 0 +0
2015-07-17 2015-07-15 18.712 0 +0
2015-07-16 2015-07-14 18.824 0 +0
2015-07-15 2015-07-13 18.675 0 +0
2015-07-14 2015-07-10 18.172 0 +0
2015-07-13 2015-07-09 17.724 0 +0
2015-07-10 2015-07-08 16.979 0 +0
2015-07-09 2015-07-07 18.134 0 +0
2015-07-08 2015-07-06 18.619 0 +0
2015-07-07 2015-07-03 19.122 0 +0
2015-07-06 2015-07-02 19.420 0 +0
2015-07-03 2015-06-30 19.607 0 +0
2015-07-02 2015-06-29 19.458 0 +0
2015-06-30 2015-06-26 19.830 0 +0
2015-06-29 2015-06-25 20.240 0 +0
2015-06-26 2015-06-24 20.129 0 +0
2015-06-25 2015-06-23 20.352 0 +0
2015-06-24 2015-06-22 20.129 0 +0
2015-06-23 2015-06-19 19.681 0 +0
2015-06-22 2015-06-18 19.980 0 +0
2015-06-19 2015-06-17 19.905 0 +0
2015-06-18 2015-06-16 19.942 0 +0
2015-06-17 2015-06-15 20.054 0 +0
2015-06-16 2015-06-12 19.905 0 +0
2015-06-15 2015-06-11 20.129 0 +0
2015-06-12 2015-06-10 19.532 0 +0
2015-06-11 2015-06-09 20.091 0 +0
2015-06-10 2015-06-08 20.762 0 +0
2015-06-09 2015-06-05 20.911 0 +0
2015-06-08 2015-06-04 20.725 0 +0
2015-06-05 2015-06-03 20.949 0 +0
2015-06-04 2015-06-02 21.061 0 +0
2015-06-03 2015-06-01 20.911 0 +0
2015-06-02 2015-05-29 20.837 0 +0
2015-06-01 2015-05-28 21.135 0 +0
2015-05-29 2015-05-27 21.620 0 +0
2015-05-28 2015-05-26 21.620 0 +0
2015-05-27 2015-05-22 21.769 0 +0
2015-05-26 2015-05-21 21.545 0 +0
2015-05-22 2015-05-20 21.657 0 +0
2015-05-21 2015-05-19 21.582 0 +0
2015-05-20 2015-05-18 21.359 0 +0
2015-05-19 2015-05-15 21.314 0 +0
2015-05-18 2015-05-14 21.314 0 +0
2015-05-15 2015-05-13 21.919 0 +0
2015-05-14 2015-05-12 22.146 0 +0
2015-05-13 2015-05-11 22.221 0 +0
2015-05-12 2015-05-08 21.919 0 +0
2015-05-11 2015-05-07 21.692 0 +0
2015-05-08 2015-05-06 22.410 0 +0
2015-05-07 2015-05-05 22.977 0 +0
2015-05-06 2015-05-04 23.619 0 +0
2015-05-05 2015-04-30 23.015 0 +0
2015-05-04 2015-04-29 23.128 0 +0
2015-04-30 2015-04-28 23.657 0 +0
2015-04-29 2015-04-27 23.468 0 +0
2015-04-28 2015-04-24 22.712 0 +0
2015-04-27 2015-04-23 22.864 0 +0
2015-04-24 2015-04-22 22.675 0 +0
2015-04-23 2015-04-21 21.957 0 +0
2015-04-22 2015-04-20 21.806 0 +0
2015-04-21 2015-04-17 23.166 0 +0
2015-04-20 2015-04-16 22.259 0 +0
2015-04-17 2015-04-15 22.297 0 +0
2015-04-16 2015-04-14 22.221 0 +0
2015-04-15 2015-04-13 22.070 0 +0
2015-04-14 2015-04-10 21.201 0 +0
2015-04-13 2015-04-09 20.974 0 +0
2015-04-10 2015-04-08 21.163 0 +0
2015-04-09 2015-04-02 20.143 0 +0
2015-04-08 2015-04-01 19.576 0 +0
2015-04-02 2015-03-31 19.198 0 +0
2015-04-01 2015-03-30 19.273 0 +0
2015-03-31 2015-03-27 18.971 0 +0
2015-03-30 2015-03-26 19.047 0 +0
2015-03-27 2015-03-25 19.425 0 +0
2015-03-26 2015-03-24 19.538 0 +0
2015-03-25 2015-03-23 19.689 0 +0
2015-03-24 2015-03-20 19.840 0 +0
2015-03-23 2015-03-19 19.878 0 +0
2015-03-20 2015-03-18 19.992 0 +0
2015-03-19 2015-03-17 20.029 0 +0
2015-03-18 2015-03-16 19.727 0 +0
2015-03-17 2015-03-13 19.803 0 +0
2015-03-16 2015-03-12 19.803 0 +0
2015-03-13 2015-03-11 19.954 0 +0
2015-03-12 2015-03-10 20.521 0 +0
2015-03-11 2015-03-09 20.747 0 +0
2015-03-10 2015-03-06 20.823 0 +0
2015-03-09 2015-03-05 21.163 0 +0
2015-03-06 2015-03-04 21.352 0 +0
2015-03-05 2015-03-03 21.503 0 +0
2015-03-04 2015-03-02 21.314 0 +0
2015-03-03 2015-02-27 21.125 0 +0
2015-03-02 2015-02-26 21.276 0 +0
2015-02-27 2015-02-25 21.125 0 +0
2015-02-26 2015-02-24 21.503 0 +0
2015-02-25 2015-02-23 21.390 0 +0
2015-02-24 2015-02-18 21.352 0 +0
2015-02-23 2015-02-16 21.239 0 +0
2015-02-17 2015-02-13 21.465 0 +0
2015-02-16 2015-02-12 21.390 0 +0
2015-02-13 2015-02-11 21.050 0 +0
2015-02-12 2015-02-10 20.936 0 +0
2015-02-11 2015-02-09 20.974 0 +0
2015-02-10 2015-02-06 20.861 0 +0
2015-02-09 2015-02-05 21.087 0 +0
2015-02-06 2015-02-04 20.974 0 +0
2015-02-05 2015-02-03 20.861 0 +0
2015-02-04 2015-02-02 21.087 0 +0
2015-02-03 2015-01-30 21.276 0 +0
2015-02-02 2015-01-29 21.276 0 +0
2015-01-30 2015-01-28 21.352 0 +0
2015-01-29 2015-01-27 21.541 0 +0
2015-01-28 2015-01-26 21.806 0 +0
2015-01-27 2015-01-23 21.579 0 +0
2015-01-26 2015-01-22 21.428 0 +0
2015-01-23 2015-01-21 21.390 0 +0
2015-01-22 2015-01-20 21.050 0 +0
2015-01-21 2015-01-19 20.785 0 +0
2015-01-20 2015-01-16 20.823 0 +0
2015-01-19 2015-01-15 21.087 0 +0
2015-01-16 2015-01-14 21.125 0 +0
2015-01-15 2015-01-13 21.239 0 +0
2015-01-14 2015-01-12 20.823 0 +0
2015-01-13 2015-01-09 20.785 0 +0
2015-01-12 2015-01-08 21.125 0 +0
2015-01-09 2015-01-07 20.558 0 +0
2015-01-08 2015-01-06 20.672 0 +0
2015-01-07 2015-01-05 21.050 0 +0
2015-01-06 2015-01-02 21.050 0 +0
2015-01-05 2014-12-31 20.823 0 +0
2015-01-02 2014-12-29 20.861 0 +0
2014-12-30 2014-12-24 20.521 0 +0
2014-12-29 2014-12-22 20.672 0 +0
2014-12-23 2014-12-19 20.558 0 +0
2014-12-22 2014-12-18 20.029 0 +0
2014-12-19 2014-12-17 19.954 0 +0
2014-12-18 2014-12-16 19.840 0 +0
2014-12-17 2014-12-15 19.916 0 +0
2014-12-16 2014-12-12 20.180 0 +0
2014-12-15 2014-12-11 19.878 0 +0
2014-12-12 2014-12-10 20.029 0 +0
2014-12-11 2014-12-09 19.651 0 +0
2014-12-10 2014-12-08 19.954 0 +0
2014-12-09 2014-12-05 20.180 0 +0
2014-12-08 2014-12-04 20.256 0 +0
2014-12-05 2014-12-03 20.029 0 +0
2014-12-04 2014-12-02 20.407 0 +0
2014-12-03 2014-12-01 19.500 0 +0
2014-12-02 2014-11-28 19.916 0 +0
2014-12-01 2014-11-27 20.029 0 +0
2014-11-28 2014-11-26 20.483 0 +0
2014-11-27 2014-11-25 20.067 0 +0
2014-11-26 2014-11-24 20.180 0 +0
2014-11-25 2014-11-21 19.878 0 +0
2014-11-24 2014-11-20 19.878 0 +0
2014-11-21 2014-11-19 19.878 0 +0
2014-11-20 2014-11-18 19.954 0 +0
2014-11-19 2014-11-17 19.803 0 +0
2014-11-18 2014-11-14 20.029 0 +0
2014-11-17 2014-11-13 19.992 0 +0
2014-11-14 2014-11-12 19.916 0 +0
2014-11-13 2014-11-11 19.803 0 +0
2014-11-12 2014-11-10 20.105 0 +0
2014-11-11 2014-11-07 20.332 0 +0
2014-11-10 2014-11-06 20.332 0 +0
2014-11-07 2014-11-05 20.294 0 +0
2014-11-06 2014-11-04 20.029 0 +0
2014-11-05 2014-11-03 19.576 0 +0
2014-11-04 2014-10-31 19.273 0 +0
2014-11-03 2014-10-30 19.236 0 +0
2014-10-31 2014-10-29 19.198 0 +0
2014-10-30 2014-10-28 19.122 0 +0
2014-10-29 2014-10-27 19.236 0 +0
2014-10-28 2014-10-24 19.311 0 +0
2014-10-27 2014-10-23 19.425 0 +0
2014-10-24 2014-10-22 19.689 0 +0
2014-10-23 2014-10-21 19.349 0 +0
2014-10-22 2014-10-20 19.500 0 +0
2014-10-21 2014-10-17 19.311 0 +0
2014-10-20 2014-10-16 19.311 0 +0
2014-10-17 2014-10-15 19.651 0 +0
2014-10-16 2014-10-14 19.651 0 +0
2014-10-15 2014-10-13 19.689 0 +0
2014-10-14 2014-10-10 19.689 0 +0
2014-10-13 2014-10-09 19.803 0 +0
2014-10-10 2014-10-08 19.538 0 +0
2014-10-09 2014-10-07 19.878 0 +0
2014-10-08 2014-10-06 20.029 0 +0
2014-10-07 2014-10-03 19.878 0 +0
2014-10-06 2014-09-30 19.462 0 +0
2014-10-03 2014-09-29 19.765 0 +0
2014-09-30 2014-09-26 19.954 0 +0
2014-09-29 2014-09-25 19.954 0 +0
2014-09-26 2014-09-24 20.067 0 +0
2014-09-25 2014-09-23 20.067 0 +0
2014-09-24 2014-09-22 20.218 0 +0
2014-09-23 2014-09-19 20.180 0 +0
2014-09-22 2014-09-18 20.256 0 +0
2014-09-19 2014-09-17 20.596 0 +0
2014-09-18 2014-09-16 20.369 0 +0
2014-09-17 2014-09-15 20.143 0 +0
2014-09-16 2014-09-12 20.369 0 +0
2014-09-15 2014-09-11 20.445 0 +0
2014-09-12 2014-09-10 20.483 0 +0
2014-09-11 2014-09-08 20.747 0 +0
2014-09-10 2014-09-05 21.122 0 +0
2014-09-08 2014-09-04 21.275 0 +0
2014-09-05 2014-09-03 21.122 0 +0
2014-09-04 2014-09-02 20.892 0 +0
2014-09-03 2014-09-01 20.509 0 +0
2014-09-02 2014-08-29 20.815 0 +0
2014-09-01 2014-08-28 20.892 0 +0
2014-08-29 2014-08-27 21.390 0 +0
2014-08-28 2014-08-26 21.774 0 +0
2014-08-27 2014-08-25 21.850 0 +0
2014-08-26 2014-08-22 21.889 0 +0
2014-08-25 2014-08-21 21.735 0 +0
2014-08-22 2014-08-20 22.042 0 +0
2014-08-21 2014-08-19 22.310 0 +0
2014-08-20 2014-08-18 22.579 0 +0
2014-08-19 2014-08-15 22.502 0 +0
2014-08-18 2014-08-14 22.694 0 +0
2014-08-15 2014-08-13 22.770 0 +0
2014-08-14 2014-08-12 22.540 0 +0
2014-08-13 2014-08-11 22.157 0 +0
2014-08-12 2014-08-08 22.042 0 +0
2014-08-11 2014-08-07 22.042 0 +0
2014-08-08 2014-08-06 22.157 0 +0
2014-08-07 2014-08-05 22.234 0 +0
2014-08-06 2014-08-04 22.272 0 +0
2014-08-05 2014-08-01 22.157 0 +0
2014-08-04 2014-07-31 22.425 0 +0
2014-08-01 2014-07-30 22.310 0 +0
2014-07-31 2014-07-29 21.812 0 +0
2014-07-30 2014-07-28 21.774 0 +0
2014-07-29 2014-07-25 21.505 0 +0
2014-07-28 2014-07-24 21.544 0 +0
2014-07-25 2014-07-23 21.582 0 +0
2014-07-24 2014-07-22 21.390 0 +0
2014-07-23 2014-07-21 21.007 0 +0
2014-07-22 2014-07-18 21.045 0 +0
2014-07-21 2014-07-17 21.122 0 +0
2014-07-18 2014-07-16 21.122 0 +0
2014-07-17 2014-07-15 21.199 0 +0
2014-07-16 2014-07-14 21.045 0 +0
2014-07-15 2014-07-11 20.930 0 +0
2014-07-14 2014-07-10 20.585 0 +0
2014-07-11 2014-07-09 20.969 0 +0
2014-07-10 2014-07-08 20.930 0 +0
2014-07-09 2014-07-07 21.007 0 +0
2014-07-08 2014-07-04 21.007 0 +0
2014-07-07 2014-07-03 20.815 0 +0
2014-07-04 2014-07-02 21.007 0 +0
2014-07-03 2014-06-30 20.585 0 +0
2014-07-02 2014-06-27 20.585 0 +0
2014-06-30 2014-06-26 20.509 0 +0
2014-06-27 2014-06-25 20.240 0 +0
2014-06-26 2014-06-24 20.125 0 +0
2014-06-25 2014-06-23 19.934 0 +0
2014-06-24 2014-06-20 20.585 0 +0
2014-06-23 2014-06-19 20.585 0 +0
2014-06-20 2014-06-18 20.700 0 +0
2014-06-19 2014-06-17 20.739 0 +0
2014-06-18 2014-06-16 20.739 0 +0
2014-06-17 2014-06-13 20.815 0 +0
2014-06-16 2014-06-12 20.815 0 +0
2014-06-13 2014-06-11 20.739 0 +0
2014-06-12 2014-06-10 21.084 0 +0
2014-06-11 2014-06-09 20.930 0 +0
2014-06-10 2014-06-06 20.432 0 +0
2014-06-09 2014-06-05 20.202 0 +0
2014-06-06 2014-06-04 20.202 0 +0
2014-06-05 2014-06-03 20.509 0 +0
2014-06-04 2014-05-30 19.627 0 +0
2014-06-03 2014-05-29 19.934 0 +0
2014-05-30 2014-05-28 20.432 0 +0
2014-05-29 2014-05-27 20.317 0 +0
2014-05-28 2014-05-26 20.087 0 +0
2014-05-27 2014-05-23 20.509 0 +0
2014-05-26 2014-05-22 20.164 0 +0
2014-05-23 2014-05-21 19.895 0 +0
2014-05-22 2014-05-20 19.895 0 +0
2014-05-21 2014-05-19 19.895 0 +0
2014-05-20 2014-05-16 19.880 0 +0
2014-05-19 2014-05-15 20.153 0 +0
2014-05-16 2014-05-14 20.114 0 +0
2014-05-15 2014-05-13 19.764 0 +0
2014-05-14 2014-05-12 19.647 0 +0
2014-05-13 2014-05-09 19.452 0 +0
2014-05-12 2014-05-08 19.433 0 +0
2014-05-09 2014-05-07 19.491 0 +0
2014-05-08 2014-05-05 19.803 0 +0
2014-05-07 2014-05-02 20.153 0 +0
2014-05-05 2014-04-30 20.192 0 +0
2014-05-02 2014-04-29 20.231 0 +0
2014-04-30 2014-04-28 19.958 0 +0
2014-04-29 2014-04-25 19.958 0 +0
2014-04-28 2014-04-24 20.269 0 +0
2014-04-25 2014-04-23 20.347 0 +0
2014-04-24 2014-04-22 20.620 0 +0
2014-04-23 2014-04-17 20.697 0 +0
2014-04-22 2014-04-16 20.697 0 +0
2014-04-17 2014-04-15 20.581 0 +0
2014-04-16 2014-04-14 20.970 0 +0
2014-04-15 2014-04-11 21.009 0 +0
2014-04-14 2014-04-10 20.931 0 +0
2014-04-11 2014-04-09 20.542 0 +0
2014-04-10 2014-04-08 20.036 0 +0
2014-04-09 2014-04-07 19.725 0 +0
2014-04-08 2014-04-04 19.997 0 +0
2014-04-07 2014-04-03 20.231 0 +0
2014-04-04 2014-04-02 20.192 0 +0
2014-04-03 2014-04-01 19.569 0 +0
2014-04-02 2014-03-31 19.258 0 +0
2014-04-01 2014-03-28 19.414 0 +0
2014-03-31 2014-03-27 18.966 0 +0
2014-03-28 2014-03-26 19.063 0 +0
2014-03-27 2014-03-25 19.375 0 +0
2014-03-26 2014-03-24 19.841 0 +0
2014-03-25 2014-03-21 19.491 0 +0
2014-03-24 2014-03-20 19.433 0 +0
2014-03-21 2014-03-19 19.764 0 +0
2014-03-20 2014-03-18 19.764 0 +0
2014-03-19 2014-03-17 19.841 0 +0
2014-03-18 2014-03-14 20.386 0 +0
2014-03-17 2014-03-13 20.542 0 +0
2014-03-14 2014-03-12 20.308 0 +0
2014-03-13 2014-03-11 20.503 0 +0
2014-03-12 2014-03-10 20.697 0 +0
2014-03-11 2014-03-07 21.048 0 +0
2014-03-10 2014-03-06 21.125 0 +0
2014-03-07 2014-03-05 19.841 0 +0
2014-03-06 2014-03-04 19.919 0 +0
2014-03-05 2014-03-03 19.919 0 +0
2014-03-04 2014-02-28 20.231 0 +0
2014-03-03 2014-02-27 20.814 0 +0
2014-02-28 2014-02-26 20.620 0 +0
2014-02-27 2014-02-25 20.114 0 +0
2014-02-26 2014-02-24 20.153 0 +0
2014-02-25 2014-02-21 20.308 0 +0
2014-02-24 2014-02-20 20.503 0 +0
2014-02-21 2014-02-19 20.425 0 +0
2014-02-20 2014-02-18 20.308 0 +0
2014-02-19 2014-02-17 20.464 0 +0
2014-02-18 2014-02-14 20.386 0 +0
2014-02-17 2014-02-13 20.075 0 +0
2014-02-14 2014-02-12 19.725 0 +0
2014-02-13 2014-02-11 19.258 0 +0
2014-02-12 2014-02-10 19.258 0 +0
2014-02-11 2014-02-07 19.530 0 +0
2014-02-10 2014-02-06 18.830 0 +0
2014-02-07 2014-02-05 18.460 0 +0
2014-02-06 2014-02-04 18.441 0 +0
2014-02-05 2014-01-30 19.316 0 +0
2014-02-04 2014-01-28 19.277 0 +0
2014-01-29 2014-01-27 19.414 0 +0
2014-01-28 2014-01-24 19.841 0 +0
2014-01-27 2014-01-23 19.841 0 +0
2014-01-24 2014-01-22 19.919 0 +0
2014-01-23 2014-01-21 19.841 0 +0
2014-01-22 2014-01-20 19.841 0 +0
2014-01-21 2014-01-17 19.958 0 +0
2014-01-20 2014-01-16 20.036 0 +0
2014-01-17 2014-01-15 19.647 0 +0
2014-01-16 2014-01-14 20.036 0 +0
2014-01-15 2014-01-13 20.269 0 +0
2014-01-14 2014-01-10 20.036 0 +0
2014-01-13 2014-01-09 19.880 0 +0
2014-01-10 2014-01-08 20.114 0 +0
2014-01-09 2014-01-07 19.958 0 +0
2014-01-08 2014-01-06 19.880 0 +0
2014-01-07 2014-01-03 20.231 0 +0
2014-01-06 2014-01-02 20.464 0 +0
2014-01-03 2013-12-31 20.697 0 +0
2014-01-02 2013-12-27 20.697 0 +0
2013-12-30 2013-12-24 20.425 0 +0
2013-12-27 2013-12-20 20.425 0 +0
2013-12-23 2013-12-19 20.269 0 +0
2013-12-20 2013-12-18 20.931 0 +0
2013-12-19 2013-12-17 20.542 0 +0
2013-12-18 2013-12-16 20.736 0 +0
2013-12-17 2013-12-13 20.775 0 +0
2013-12-16 2013-12-12 20.931 0 +0
2013-12-13 2013-12-11 21.281 0 +0
2013-12-12 2013-12-10 21.592 0 +0
2013-12-11 2013-12-09 21.553 0 +0
2013-12-10 2013-12-06 21.748 0 +0
2013-12-09 2013-12-05 21.826 0 +0
2013-12-06 2013-12-04 22.098 0 +0
2013-12-05 2013-12-03 22.254 0 +0
2013-12-04 2013-12-02 22.487 0 +0
2013-12-03 2013-11-29 22.565 0 +0
2013-12-02 2013-11-28 22.098 0 +0
2013-11-29 2013-11-27 21.865 0 +0
2013-11-28 2013-11-26 22.020 0 +0
2013-11-27 2013-11-25 22.176 0 +0
2013-11-26 2013-11-22 22.331 0 +0
2013-11-25 2013-11-21 22.370 0 +0
2013-11-22 2013-11-20 22.254 0 +0
2013-11-21 2013-11-19 22.059 0 +0
2013-11-20 2013-11-18 22.059 0 +0
2013-11-19 2013-11-15 21.865 0 +0
2013-11-18 2013-11-14 21.203 0 +0
2013-11-15 2013-11-13 21.203 0 +0
2013-11-14 2013-11-12 21.281 0 +0
2013-11-13 2013-11-11 21.748 0 +0
2013-11-12 2013-11-08 21.398 0 +0
2013-11-11 2013-11-07 21.942 0 +0
2013-11-08 2013-11-06 22.137 0 +0
2013-11-07 2013-11-05 22.098 0 +0
2013-11-06 2013-11-04 22.331 0 +0
2013-11-05 2013-11-01 22.176 0 +0
2013-11-04 2013-10-31 21.981 0 +0
2013-11-01 2013-10-30 22.331 0 +0
2013-10-31 2013-10-29 21.670 0 +0
2013-10-30 2013-10-28 21.242 0 +0
2013-10-29 2013-10-25 20.970 0 +0
2013-10-28 2013-10-24 21.514 0 +0
2013-10-25 2013-10-23 21.748 0 +0
2013-10-24 2013-10-22 21.942 0 +0
2013-10-23 2013-10-21 21.748 0 +0
2013-10-22 2013-10-18 22.176 0 +0
2013-10-21 2013-10-17 22.059 0 +0
2013-10-18 2013-10-16 22.020 0 +0
2013-10-17 2013-10-15 22.331 0 +0
2013-10-16 2013-10-11 22.720 0 +0
2013-10-15 2013-10-10 22.954 0 +0
2013-10-11 2013-10-09 23.032 0 +0
2013-10-10 2013-10-08 23.343 0 +0
2013-10-09 2013-10-07 23.382 0 +0
2013-10-08 2013-10-04 23.537 0 +0
2013-10-07 2013-10-03 23.771 0 +0
2013-10-04 2013-10-02 23.537 0 +0
2013-10-03 2013-09-30 23.071 0 +0
2013-10-02 2013-09-27 24.004 0 +0
2013-09-30 2013-09-26 24.043 0 +0
2013-09-27 2013-09-25 23.965 0 +0
2013-09-26 2013-09-24 23.576 0 +0
2013-09-25 2013-09-23 23.460 0 +0
2013-09-24 2013-09-19 23.304 0 +0
2013-09-23 2013-09-18 22.565 0 +0
2013-09-19 2013-09-17 22.993 0 +0
2013-09-18 2013-09-16 22.954 0 +0
2013-09-17 2013-09-13 22.487 0 +0
2013-09-16 2013-09-12 21.981 0 +0
2013-09-13 2013-09-11 21.475 0 +0
2013-09-12 2013-09-10 21.514 0 +0
2013-09-11 2013-09-09 24.468 0 +0
2013-09-10 2013-09-06 24.386 0 +0
2013-09-09 2013-09-05 24.427 0 +0
2013-09-06 2013-09-04 24.427 0 +0
2013-09-05 2013-09-03 23.976 0 +0
2013-09-04 2013-09-02 23.647 0 +0
2013-09-03 2013-08-30 23.401 0 +0
2013-09-02 2013-08-29 23.031 0 +0
2013-08-30 2013-08-28 22.785 0 +0
2013-08-29 2013-08-27 23.154 0 +0
2013-08-28 2013-08-26 23.195 0 +0
2013-08-27 2013-08-23 23.278 0 +0
2013-08-26 2013-08-22 22.990 0 +0
2013-08-23 2013-08-21 22.908 0 +0
2013-08-22 2013-08-20 22.949 0 +0
2013-08-21 2013-08-19 23.195 0 +0
2013-08-20 2013-08-16 23.195 0 +0
2013-08-19 2013-08-15 23.278 0 +0
2013-08-16 2013-08-13 23.031 0 +0
2013-08-15 2013-08-12 22.990 0 +0
2013-08-13 2013-08-09 22.457 0 +0
2013-08-12 2013-08-08 22.128 0 +0
2013-08-09 2013-08-07 21.635 0 +0
2013-08-08 2013-08-06 22.374 0 +0
2013-08-07 2013-08-05 22.292 0 +0
2013-08-06 2013-08-02 22.498 0 +0
2013-08-05 2013-08-01 22.703 0 +0
2013-08-02 2013-07-31 22.374 0 +0
2013-08-01 2013-07-30 22.374 0 +0
2013-07-31 2013-07-29 22.374 0 +0
2013-07-30 2013-07-26 22.415 0 +0
2013-07-29 2013-07-25 22.539 0 +0
2013-07-26 2013-07-24 22.169 0 +0
2013-07-25 2013-07-23 22.169 0 +0
2013-07-24 2013-07-22 21.553 0 +0
2013-07-23 2013-07-19 21.348 0 +0
2013-07-22 2013-07-18 21.923 0 +0
2013-07-19 2013-07-17 21.635 0 +0
2013-07-18 2013-07-16 21.718 0 +0
2013-07-17 2013-07-15 21.553 0 +0
2013-07-16 2013-07-12 21.102 0 +0
2013-07-15 2013-07-11 21.266 0 +0
2013-07-12 2013-07-10 20.096 0 +0
2013-07-11 2013-07-09 20.506 0 +0
2013-07-10 2013-07-08 19.891 0 +0
2013-07-09 2013-07-05 20.445 0 +0
2013-07-08 2013-07-04 20.568 0 +0
2013-07-05 2013-07-03 19.932 0 +0
2013-07-04 2013-07-02 20.383 0 +0
2013-07-03 2013-06-28 20.691 0 +0
2013-07-02 2013-06-27 20.383 0 +0
2013-06-28 2013-06-26 20.034 0 +0
2013-06-27 2013-06-25 19.111 0 +0
2013-06-26 2013-06-24 19.726 0 +0
2013-06-25 2013-06-21 19.809 0 +0
2013-06-24 2013-06-20 20.527 0 +0
2013-06-21 2013-06-19 20.896 0 +0
2013-06-20 2013-06-18 21.512 0 +0
2013-06-19 2013-06-17 21.553 0 +0
2013-06-18 2013-06-14 21.348 0 +0
2013-06-17 2013-06-13 21.594 0 +0
2013-06-14 2013-06-11 22.374 0 +0
2013-06-13 2013-06-10 22.826 0 +0
2013-06-11 2013-06-07 22.580 0 +0
2013-06-10 2013-06-06 22.539 0 +0
2013-06-07 2013-06-05 22.908 0 +0
2013-06-06 2013-06-04 22.908 0 +0
2013-06-05 2013-06-03 23.072 0 +0
2013-06-04 2013-05-31 23.401 0 +0
2013-06-03 2013-05-30 22.867 0 +0
2013-05-31 2013-05-29 23.031 0 +0
2013-05-30 2013-05-28 23.360 0 +0
2013-05-29 2013-05-27 21.923 0 +0
2013-05-28 2013-05-24 22.633 0 +0
2013-05-27 2013-05-23 23.176 0 +0
2013-05-24 2013-05-22 23.677 0 +0
2013-05-23 2013-05-21 23.469 0 +0
2013-05-22 2013-05-20 22.550 0 +0
2013-05-21 2013-05-16 21.756 0 +0
2013-05-20 2013-05-15 21.798 0 +0
2013-05-16 2013-05-14 21.673 0 +0
2013-05-15 2013-05-13 21.715 0 +0
2013-05-14 2013-05-10 21.756 0 +0
2013-05-13 2013-05-09 21.715 0 +0
2013-05-10 2013-05-08 21.840 0 +0
2013-05-09 2013-05-07 21.756 0 +0
2013-05-08 2013-05-06 21.381 0 +0
2013-05-07 2013-05-03 21.297 0 +0
2013-05-06 2013-05-02 21.130 0 +0
2013-05-03 2013-04-30 21.464 0 +0
2013-05-02 2013-04-29 21.130 0 +0
2013-04-30 2013-04-26 21.798 0 +0
2013-04-29 2013-04-25 22.174 0 +0
2013-04-26 2013-04-24 22.049 0 +0
2013-04-25 2013-04-23 21.715 0 +0
2013-04-24 2013-04-22 22.383 0 +0
2013-04-23 2013-04-19 22.090 0 +0
2013-04-22 2013-04-18 21.798 0 +0
2013-04-19 2013-04-17 21.840 0 +0
2013-04-18 2013-04-16 21.255 0 +0
2013-04-17 2013-04-15 21.381 0 +0
2013-04-16 2013-04-12 21.339 0 +0
2013-04-15 2013-04-11 22.049 0 +0
2013-04-12 2013-04-10 22.633 0 +0
2013-04-11 2013-04-09 22.633 0 +0
2013-04-10 2013-04-08 22.383 0 +0
2013-04-09 2013-04-05 22.299 0 +0
2013-04-08 2013-04-03 23.218 0 +0
2013-04-05 2013-04-02 23.427 0 +0
2013-04-03 2013-03-28 23.385 0 +0
2013-04-02 2013-03-27 23.719 0 +0
2013-03-28 2013-03-26 23.218 0 +0
2013-03-27 2013-03-25 23.301 0 +0
2013-03-26 2013-03-22 23.427 0 +0
2013-03-25 2013-03-21 23.719 0 +0
2013-03-22 2013-03-20 23.803 0 +0
2013-03-21 2013-03-19 23.636 0 +0
2013-03-20 2013-03-18 23.594 0 +0
2013-03-19 2013-03-15 23.636 0 +0
2013-03-18 2013-03-14 23.928 0 +0
2013-03-15 2013-03-13 24.345 0 +0
2013-03-14 2013-03-12 25.556 0 +0
2013-03-13 2013-03-11 25.515 0 +0
2013-03-12 2013-03-08 25.765 0 +0
2013-03-11 2013-03-07 25.264 0 +0
2013-03-08 2013-03-06 25.348 0 +0
2013-03-07 2013-03-05 25.181 0 +0
2013-03-06 2013-03-04 25.807 0 +0
2013-03-05 2013-03-01 25.724 0 +0
2013-03-04 2013-02-28 25.932 0 +0
2013-03-01 2013-02-27 25.389 0 +0
2013-02-28 2013-02-26 25.515 0 +0
2013-02-27 2013-02-25 25.682 0 +0
2013-02-26 2013-02-22 25.515 0 +0
2013-02-25 2013-02-21 25.389 0 +0
2013-02-22 2013-02-20 26.266 0 +0
2013-02-21 2013-02-19 26.016 0 +0
2013-02-20 2013-02-18 26.851 0 +0
2013-02-19 2013-02-15 26.809 0 +0
2013-02-18 2013-02-14 26.935 0 +0
2013-02-15 2013-02-08 26.976 0 +0
2013-02-14 2013-02-07 26.183 0 +0
2013-02-08 2013-02-06 26.099 0 +0
2013-02-07 2013-02-05 25.974 0 +0
2013-02-06 2013-02-04 25.891 0 +0
2013-02-05 2013-02-01 25.932 0 +0
2013-02-04 2013-01-31 26.266 0 +0
2013-02-01 2013-01-30 25.640 0 +0
2013-01-31 2013-01-29 25.222 0 +0
2013-01-30 2013-01-28 25.306 0 +0
2013-01-29 2013-01-25 25.556 0 +0
2013-01-28 2013-01-24 26.350 0 +0
2013-01-25 2013-01-23 26.183 0 +0
2013-01-24 2013-01-22 26.392 0 +0
2013-01-23 2013-01-21 26.225 0 +0
2013-01-22 2013-01-18 25.640 0 +0
2013-01-21 2013-01-17 25.222 0 +0
2013-01-18 2013-01-16 25.515 0 +0
2013-01-17 2013-01-15 24.972 0 +0
2013-01-16 2013-01-14 24.805 0 +0
2013-01-15 2013-01-11 24.638 0 +0
2013-01-14 2013-01-10 24.847 0 +0
2013-01-11 2013-01-09 24.680 0 +0
2013-01-10 2013-01-08 24.680 0 +0
2013-01-09 2013-01-07 24.763 0 +0
2013-01-08 2013-01-04 24.888 0 +0
2013-01-07 2013-01-03 24.554 0 +0
2013-01-04 2013-01-02 23.677 0 +0
2013-01-03 2012-12-31 23.051 0 +0
2013-01-02 2012-12-27 23.552 0 +0
2012-12-28 2012-12-24 23.761 0 +0
2012-12-27 2012-12-20 24.178 0 +0
2012-12-21 2012-12-19 24.053 0 +0
2012-12-20 2012-12-18 23.761 0 +0
2012-12-19 2012-12-17 23.803 0 +0
2012-12-18 2012-12-14 23.970 0 +0
2012-12-17 2012-12-13 23.970 0 +0
2012-12-14 2012-12-12 23.636 0 +0
2012-12-13 2012-12-11 23.594 0 +0
2012-12-12 2012-12-10 24.220 0 +0
2012-12-11 2012-12-07 23.719 0 +0
2012-12-10 2012-12-06 23.385 0 +0
2012-12-07 2012-12-05 23.260 0 +0
2012-12-06 2012-12-04 22.592 0 +0
2012-12-05 2012-12-03 22.550 0 +0
2012-12-04 2012-11-30 22.842 0 +0
2012-12-03 2012-11-29 22.926 0 +0
2012-11-30 2012-11-28 22.967 0 +0
2012-11-29 2012-11-27 23.093 0 +0
2012-11-28 2012-11-26 23.552 0 +0
2012-11-27 2012-11-23 22.884 0 +0
2012-11-26 2012-11-22 22.258 0 +0
2012-11-23 2012-11-21 22.258 0 +0
2012-11-22 2012-11-20 22.007 0 +0
2012-11-21 2012-11-19 22.425 0 +0
2012-11-20 2012-11-16 21.172 0 +0
2012-11-19 2012-11-15 20.775 0 +0
2012-11-16 2012-11-14 21.339 0 +0
2012-11-15 2012-11-13 21.589 0 +0
2012-11-14 2012-11-12 22.174 0 +0
2012-11-13 2012-11-09 22.049 0 +0
2012-11-12 2012-11-08 22.550 0 +0
2012-11-09 2012-11-07 23.134 0 +0
2012-11-08 2012-11-06 23.051 0 +0
2012-11-07 2012-11-05 23.761 0 +0
2012-11-06 2012-11-02 25.014 0 +0
2012-11-05 2012-11-01 24.345 0 +0
2012-11-02 2012-10-31 23.886 0 +0
2012-11-01 2012-10-30 23.594 0 +0
2012-10-31 2012-10-29 23.719 0 +0
2012-10-30 2012-10-26 23.844 0 +0
2012-10-29 2012-10-25 23.844 0 +0
2012-10-26 2012-10-24 24.178 0 +0
2012-10-25 2012-10-22 24.554 0 +0
2012-10-24 2012-10-19 24.554 0 +0
2012-10-22 2012-10-18 24.262 0 +0
2012-10-19 2012-10-17 24.304 0 +0
2012-10-18 2012-10-16 22.967 0 +0
2012-10-17 2012-10-15 22.717 0 +0
2012-10-16 2012-10-12 22.926 0 +0
2012-10-15 2012-10-11 22.299 0 +0
2012-10-12 2012-10-10 22.508 0 +0
2012-10-11 2012-10-09 22.592 0 +0
2012-10-10 2012-10-08 22.508 0 +0
2012-10-09 2012-10-05 22.967 0 +0
2012-10-08 2012-10-04 22.341 0 +0
2012-10-05 2012-10-03 22.341 0 +0
2012-10-04 2012-09-28 22.633 0 +0
2012-10-03 2012-09-27 22.592 0 +0
2012-09-28 2012-09-26 22.174 0 +0
2012-09-27 2012-09-25 22.508 0 +0
2012-09-26 2012-09-24 22.842 0 +0
2012-09-25 2012-09-21 22.717 0 +0
2012-09-24 2012-09-20 22.299 0 +0
2012-09-21 2012-09-19 23.009 0 +0
2012-09-20 2012-09-18 22.884 0 +0
2012-09-19 2012-09-17 23.051 0 +0
2012-09-18 2012-09-14 23.134 0 +0
2012-09-17 2012-09-13 21.130 0 +0
2012-09-14 2012-09-12 21.422 0 +0
2012-09-13 2012-09-11 20.879 0 +0
2012-09-12 2012-09-10 20.754 0 +0
2012-09-11 2012-09-07 21.358 0 +0
2012-09-10 2012-09-06 20.911 0 +0
2012-09-07 2012-09-05 20.378 0 +0
2012-09-06 2012-09-04 20.548 0 +0
2012-09-05 2012-09-03 20.463 0 +0
2012-09-04 2012-08-31 20.399 0 +0
2012-09-03 2012-08-30 21.166 0 +0
2012-08-31 2012-08-29 21.657 0 +0
2012-08-30 2012-08-28 22.168 0 +0
2012-08-29 2012-08-27 22.253 0 +0
2012-08-28 2012-08-24 22.168 0 +0
2012-08-27 2012-08-23 22.381 0 +0
2012-08-24 2012-08-22 22.211 0 +0
2012-08-23 2012-08-21 22.637 0 +0
2012-08-22 2012-08-20 22.722 0 +0
2012-08-21 2012-08-17 22.637 0 +0
2012-08-20 2012-08-16 22.339 0 +0
2012-08-17 2012-08-15 22.595 0 +0
2012-08-16 2012-08-14 22.552 0 +0
2012-08-15 2012-08-13 22.765 0 +0
2012-08-14 2012-08-10 22.808 0 +0
2012-08-13 2012-08-09 23.021 0 +0
2012-08-10 2012-08-08 22.765 0 +0
2012-08-09 2012-08-07 22.850 0 +0
2012-08-08 2012-08-06 22.936 0 +0
2012-08-07 2012-08-03 22.424 0 +0
2012-08-06 2012-08-02 23.063 0 +0
2012-08-03 2012-08-01 23.106 0 +0
2012-08-02 2012-07-31 22.850 0 +0
2012-08-01 2012-07-30 22.765 0 +0
2012-07-31 2012-07-27 22.211 0 +0
2012-07-30 2012-07-26 21.657 0 +0
2012-07-27 2012-07-25 21.209 0 +0
2012-07-26 2012-07-24 21.401 0 +0
2012-07-25 2012-07-23 21.443 0 +0
2012-07-24 2012-07-20 22.126 0 +0
2012-07-23 2012-07-19 22.296 0 +0
2012-07-20 2012-07-18 21.912 0 +0
2012-07-19 2012-07-17 21.486 0 +0
2012-07-18 2012-07-16 20.825 0 +0
2012-07-17 2012-07-13 20.932 0 +0
2012-07-16 2012-07-12 21.166 0 +0
2012-07-13 2012-07-11 21.827 0 +0
2012-07-12 2012-07-10 21.401 0 +0
2012-07-11 2012-07-09 21.209 0 +0
2012-07-10 2012-07-06 22.168 0 +0
2012-07-09 2012-07-05 22.126 0 +0
2012-07-06 2012-07-04 21.742 0 +0
2012-07-05 2012-07-03 22.637 0 +0
2012-07-04 2012-06-29 22.381 0 +0
2012-07-03 2012-06-28 21.252 0 +0
2012-06-29 2012-06-27 21.060 0 +0
2012-06-28 2012-06-26 20.633 0 +0
2012-06-27 2012-06-25 19.973 0 +0
2012-06-26 2012-06-22 20.420 0 +0
2012-06-25 2012-06-21 20.612 0 +0
2012-06-22 2012-06-20 21.443 0 +0
2012-06-21 2012-06-19 21.742 0 +0
2012-06-20 2012-06-18 21.614 0 +0
2012-06-19 2012-06-15 21.188 0 +0
2012-06-18 2012-06-14 20.719 0 +0
2012-06-15 2012-06-13 21.102 0 +0
2012-06-14 2012-06-12 21.017 0 +0
2012-06-13 2012-06-11 21.294 0 +0
2012-06-12 2012-06-08 19.994 0 +0
2012-06-11 2012-06-07 19.866 0 +0
2012-06-08 2012-06-06 19.184 0 +0
2012-06-07 2012-06-05 18.822 0 +0
2012-06-06 2012-06-04 19.035 0 +0
2012-06-05 2012-06-01 19.781 0 +0
2012-06-04 2012-05-31 20.292 0 +0
2012-06-01 2012-05-30 20.143 0 +0
2012-05-31 2012-05-29 20.165 0 +0
2012-05-30 2012-05-28 19.653 0 +0
2012-05-29 2012-05-25 19.440 0 +0
2012-05-28 2012-05-24 19.482 0 +0
2012-05-25 2012-05-23 19.376 0 +0
2012-05-24 2012-05-22 20.186 0 +0
2012-05-23 2012-05-21 20.143 0 +0
2012-05-22 2012-05-18 20.564 0 +0
2012-05-21 2012-05-17 21.041 0 +0
2012-05-18 2012-05-16 20.955 0 +0
2012-05-17 2012-05-15 21.715 0 +0
2012-05-16 2012-05-14 21.345 0 +0
2012-05-15 2012-05-11 22.583 0 +0
2012-05-14 2012-05-10 22.062 0 +0
2012-05-11 2012-05-09 22.409 0 +0
2012-05-10 2012-05-08 22.496 0 +0
2012-05-09 2012-05-07 22.887 0 +0
2012-05-08 2012-05-04 25.102 0 +0
2012-05-07 2012-05-03 25.189 0 +0
2012-05-04 2012-05-02 25.189 0 +0
2012-05-03 2012-04-30 24.537 0 +0
2012-05-02 2012-04-27 23.929 0 +0
2012-04-30 2012-04-26 24.320 0 +0
2012-04-27 2012-04-25 24.060 0 +0
2012-04-26 2012-04-24 23.843 0 +0
2012-04-25 2012-04-23 24.060 0 +0
2012-04-24 2012-04-20 24.451 0 +0
2012-04-23 2012-04-19 24.147 0 +0
2012-04-20 2012-04-18 24.233 0 +0
2012-04-19 2012-04-17 23.799 0 +0
2012-04-18 2012-04-16 23.625 0 +0
2012-04-17 2012-04-13 23.973 0 +0
2012-04-16 2012-04-12 23.278 0 +0
2012-04-13 2012-04-11 23.278 0 +0
2012-04-12 2012-04-10 24.060 0 +0
2012-04-11 2012-04-05 24.798 0 +0
2012-04-10 2012-04-03 25.145 0 +0
2012-04-05 2012-04-02 24.841 0 +0
2012-04-03 2012-03-30 25.449 0 +0
2012-04-02 2012-03-29 25.449 0 +0
2012-03-30 2012-03-28 26.101 0 +0
2012-03-29 2012-03-27 26.275 0 +0
2012-03-28 2012-03-26 25.536 0 +0
2012-03-27 2012-03-23 24.841 0 +0
2012-03-26 2012-03-22 24.928 0 +0
2012-03-23 2012-03-21 24.798 0 +0
2012-03-22 2012-03-20 24.928 0 +0
2012-03-21 2012-03-19 25.667 0 +0
2012-03-20 2012-03-16 26.579 0 +0
2012-03-19 2012-03-15 25.536 0 +0
2012-03-16 2012-03-14 25.623 0 +0
2012-03-15 2012-03-13 24.928 0 +0
2012-03-14 2012-03-12 24.972 0 +0
2012-03-13 2012-03-09 25.363 0 +0
2012-03-12 2012-03-08 24.320 0 +0
2012-03-09 2012-03-07 24.103 0 +0
2012-03-08 2012-03-06 24.407 0 +0
2012-03-07 2012-03-05 25.710 0 +0
2012-03-06 2012-03-02 25.753 0 +0
2012-03-05 2012-03-01 25.015 0 +0
2012-03-02 2012-02-29 25.536 0 +0
2012-03-01 2012-02-28 25.667 0 +0
2012-02-29 2012-02-27 24.885 0 +0
2012-02-28 2012-02-24 25.145 0 +0
2012-02-27 2012-02-23 24.885 0 +0
2012-02-24 2012-02-22 26.188 0 +0
2012-02-23 2012-02-21 26.926 0 +0
2012-02-22 2012-02-20 27.708 0 +0
2012-02-21 2012-02-17 27.360 0 +0
2012-02-20 2012-02-16 27.317 0 +0
2012-02-17 2012-02-15 27.360 0 +0
2012-02-16 2012-02-14 26.275 0 +0
2012-02-15 2012-02-13 26.796 0 +0
2012-02-14 2012-02-10 26.275 0 +0
2012-02-13 2012-02-09 26.926 0 +0
2012-02-10 2012-02-08 26.057 0 +0
2012-02-09 2012-02-07 25.667 0 +0
2012-02-08 2012-02-06 26.144 0 +0
2012-02-07 2012-02-03 24.972 0 +0
2012-02-06 2012-02-02 24.841 0 +0
2012-02-03 2012-02-01 24.451 0 +0
2012-02-02 2012-01-31 23.408 0 +0
2012-02-01 2012-01-30 23.539 0 +0
2012-01-31 2012-01-27 24.364 0 +0
2012-01-30 2012-01-26 24.233 0 +0
2012-01-27 2012-01-20 23.669 0 +0
2012-01-26 2012-01-19 23.365 0 +0
2012-01-20 2012-01-18 23.104 0 +0
2012-01-19 2012-01-17 23.104 0 +0
2012-01-18 2012-01-16 22.757 0 +0
2012-01-17 2012-01-13 22.757 0 +0
2012-01-16 2012-01-12 22.627 0 +0
2012-01-13 2012-01-11 22.583 0 +0
2012-01-12 2012-01-10 21.932 0 +0
2012-01-11 2012-01-09 21.563 0 +0
2012-01-10 2012-01-06 21.345 0 +0
2012-01-09 2012-01-05 21.367 0 +0
2012-01-06 2012-01-04 21.302 0 +0
2012-01-05 2012-01-03 20.607 0 +0
2012-01-04 2011-12-30 19.695 0 +0
2012-01-03 2011-12-29 19.500 0 +0
2011-12-30 2011-12-28 19.934 0 +0
2011-12-29 2011-12-23 19.847 0 +0
2011-12-28 2011-12-22 19.348 0 +0
2011-12-23 2011-12-21 19.543 0 +0
2011-12-22 2011-12-20 18.653 0 +0
2011-12-21 2011-12-19 18.305 0 +0
2011-12-20 2011-12-16 19.283 0 +0
2011-12-19 2011-12-15 19.326 0 +0
2011-12-16 2011-12-14 19.695 0 +0
2011-12-15 2011-12-13 19.435 0 +0
2011-12-14 2011-12-12 19.695 0 +0
2011-12-13 2011-12-09 19.673 0 +0
2011-12-12 2011-12-08 20.260 0 +0
2011-12-09 2011-12-07 20.433 0 +0
2011-12-08 2011-12-06 19.739 0 +0
2011-12-07 2011-12-05 20.325 0 +0
2011-12-06 2011-12-02 19.912 0 +0
2011-12-05 2011-12-01 20.281 0 +0
2011-12-02 2011-11-30 19.000 0 +0
2011-12-01 2011-11-29 19.934 0 +0
2011-11-30 2011-11-28 18.501 0 +0
2011-11-29 2011-11-25 18.392 0 +0
2011-11-28 2011-11-24 18.935 0 +0
2011-11-25 2011-11-23 18.892 0 +0
2011-11-24 2011-11-22 19.391 0 +0
2011-11-23 2011-11-21 19.044 0 +0
2011-11-22 2011-11-18 19.608 0 +0
2011-11-21 2011-11-17 19.673 0 +0
2011-11-18 2011-11-16 19.999 0 +0
2011-11-17 2011-11-15 20.585 0 +0
2011-11-16 2011-11-14 20.499 0 +0
2011-11-15 2011-11-11 19.760 0 +0
2011-11-14 2011-11-10 19.825 0 +0
2011-11-11 2011-11-09 21.389 0 +0
2011-11-10 2011-11-08 21.085 0 +0
2011-11-09 2011-11-07 21.237 0 +0
2011-11-08 2011-11-04 21.975 0 +0
2011-11-07 2011-11-03 21.693 0 +0
2011-11-04 2011-11-02 22.844 0 +0
2011-11-03 2011-11-01 22.583 0 +0
2011-11-02 2011-10-31 23.929 0 +0
2011-11-01 2011-10-28 24.755 0 +0
2011-10-31 2011-10-27 23.408 0 +0
2011-10-28 2011-10-26 22.019 0 +0
2011-10-27 2011-10-25 21.975 0 +0
2011-10-26 2011-10-24 22.323 0 +0
2011-10-25 2011-10-21 20.737 0 +0
2011-10-24 2011-10-20 20.151 0 +0
2011-10-21 2011-10-19 20.694 0 +0
2011-10-20 2011-10-18 20.781 0 +0
2011-10-19 2011-10-17 22.019 0 +0
2011-10-18 2011-10-14 21.432 0 +0
2011-10-17 2011-10-13 22.583 0 +0
2011-10-14 2011-10-12 21.519 0 +0
2011-10-13 2011-10-11 21.041 0 +0
2011-10-12 2011-10-10 20.108 0 +0
2011-10-11 2011-10-07 19.630 0 +0
2011-10-10 2011-10-06 18.696 0 +0
2011-10-07 2011-10-04 17.502 0 +0
2011-10-06 2011-10-03 18.045 0 +0
2011-10-04 2011-09-30 18.979 0 +0
2011-10-03 2011-09-28 19.109 0 +0
2011-09-30 2011-09-27 17.936 0 +0
2011-09-28 2011-09-26 17.176 0 +0
2011-09-27 2011-09-23 17.502 0 +0
2011-09-26 2011-09-22 17.676 0 +0
2011-09-23 2011-09-21 19.543 0 +0
2011-09-22 2011-09-20 19.739 0 +0
2011-09-21 2011-09-19 19.847 0 +0
2011-09-20 2011-09-16 20.629 0 +0
2011-09-19 2011-09-15 19.717 0 +0
2011-09-16 2011-09-14 19.478 0 +0
2011-09-15 2011-09-12 19.369 0 +0
2011-09-14 2011-09-09 20.433 0 +0
2011-09-12 2011-09-08 20.542 0 +0
2011-09-09 2011-09-07 20.976 0 +0
2011-09-08 2011-09-06 21.996 0 +0
2011-09-07 2011-09-05 21.885 0 +0
2011-09-06 2011-09-02 23.403 0 +0
2011-09-05 2011-09-01 24.073 0 +0
2011-09-02 2011-08-31 23.805 0 +0
2011-09-01 2011-08-30 23.939 0 +0
2011-08-31 2011-08-29 23.314 0 +0
2011-08-30 2011-08-26 22.778 0 +0
2011-08-29 2011-08-25 23.314 0 +0
2011-08-26 2011-08-24 22.956 0 +0
2011-08-25 2011-08-23 23.180 0 +0
2011-08-24 2011-08-22 21.751 0 +0
2011-08-23 2011-08-19 22.108 0 +0
2011-08-22 2011-08-18 23.403 0 +0
2011-08-19 2011-08-17 23.224 0 +0
2011-08-18 2011-08-16 23.046 0 +0
2011-08-17 2011-08-15 22.555 0 +0
2011-08-16 2011-08-12 21.170 0 +0
2011-08-15 2011-08-11 21.125 0 +0
2011-08-12 2011-08-10 21.393 0 +0
2011-08-11 2011-08-09 21.125 0 +0
2011-08-10 2011-08-08 22.599 0 +0
2011-08-09 2011-08-05 22.822 0 +0
2011-08-08 2011-08-04 24.832 0 +0
2011-08-05 2011-08-03 24.877 0 +0
2011-08-04 2011-08-02 26.931 0 +0
2011-08-03 2011-08-01 28.093 0 +0
2011-08-02 2011-07-29 28.271 0 +0
2011-08-01 2011-07-28 28.584 0 +0
2011-07-29 2011-07-27 28.897 0 +0
2011-07-28 2011-07-26 29.656 0 +0
2011-07-27 2011-07-25 29.254 0 +0
2011-07-26 2011-07-22 29.343 0 +0
2011-07-25 2011-07-21 28.405 0 +0
2011-07-22 2011-07-20 28.852 0 +0
2011-07-21 2011-07-19 28.495 0 +0
2011-07-20 2011-07-18 29.031 0 +0
2011-07-19 2011-07-15 29.745 0 +0
2011-07-18 2011-07-14 29.790 0 +0
2011-07-15 2011-07-13 29.924 0 +0
2011-07-14 2011-07-12 29.477 0 +0
2011-07-13 2011-07-11 31.174 0 +0
2011-07-12 2011-07-08 31.844 0 +0
2011-07-11 2011-07-07 31.666 0 +0
2011-07-08 2011-07-06 31.174 0 +0
2011-07-07 2011-07-05 31.710 0 +0
2011-07-06 2011-07-04 31.621 0 +0
2011-07-05 2011-06-30 30.549 0 +0
2011-07-04 2011-06-29 29.879 0 +0
2011-06-30 2011-06-28 29.433 0 +0
2011-06-29 2011-06-27 29.968 0 +0
2011-06-28 2011-06-24 30.996 0 +0
2011-06-27 2011-06-23 30.415 0 +0
2011-06-24 2011-06-22 30.817 0 +0
2011-06-23 2011-06-21 30.370 0 +0
2011-06-22 2011-06-20 29.879 0 +0
2011-06-21 2011-06-17 29.567 0 +0
2011-06-20 2011-06-16 30.102 0 +0
2011-06-17 2011-06-15 30.460 0 +0
2011-06-16 2011-06-14 31.174 0 +0
2011-06-15 2011-06-13 31.264 0 +0
2011-06-14 2011-06-10 31.219 0 +0
2011-06-13 2011-06-09 31.219 0 +0
2011-06-10 2011-06-08 32.291 0 +0
2011-06-09 2011-06-07 32.514 0 +0
2011-06-08 2011-06-03 33.184 0 +0
2011-06-07 2011-06-02 33.318 0 +0
2011-06-03 2011-06-01 34.077 0 +0
2011-06-02 2011-05-31 34.435 0 +0
2011-06-01 2011-05-30 33.184 0 +0
2011-05-31 2011-05-27 33.586 0 +0
2011-05-30 2011-05-26 33.363 0 +0
2011-05-27 2011-05-25 32.648 0 +0
2011-05-26 2011-05-24 33.318 0 +0
2011-05-25 2011-05-23 34.167 0 +0
2011-05-24 2011-05-20 35.373 0 +0
2011-05-23 2011-05-19 35.507 0 +0
2011-05-20 2011-05-18 35.417 0 +0
2011-05-19 2011-05-17 35.239 0 +0
2011-05-18 2011-05-16 36.087 0 +0
2011-05-17 2011-05-13 36.087 0 +0
2011-05-16 2011-05-12 35.685 0 +0
2011-05-13 2011-05-11 35.507 0 +0
2011-05-12 2011-05-09 34.256 0 +0
2011-05-11 2011-05-06 33.363 0 +0
2011-05-09 2011-05-05 34.916 0 +0
2011-05-06 2011-05-04 35.187 0 +0
2011-05-05 2011-05-03 35.730 0 +0
2011-05-04 2011-04-29 36.363 0 +0
2011-05-03 2011-04-28 37.087 0 +0
2011-04-29 2011-04-27 37.087 0 +0
2011-04-28 2011-04-26 37.856 0 +0
2011-04-27 2011-04-21 37.810 0 +0
2011-04-26 2011-04-20 37.087 0 +0
2011-04-21 2011-04-19 35.911 0 +0
2011-04-20 2011-04-18 37.132 0 +0
2011-04-19 2011-04-15 36.047 0 +0
2011-04-18 2011-04-14 36.318 0 +0
2011-04-15 2011-04-13 34.690 0 +0
2011-04-14 2011-04-12 34.690 0 +0
2011-04-13 2011-04-11 34.373 0 +0
2011-04-12 2011-04-08 35.052 0 +0
2011-04-11 2011-04-07 35.232 0 +0
2011-04-08 2011-04-06 34.418 0 +0
2011-04-07 2011-04-04 34.147 0 +0
2011-04-06 2011-04-01 34.237 0 +0
2011-04-04 2011-03-31 33.288 0 +0
2011-04-01 2011-03-30 32.247 0 +0
2011-03-31 2011-03-29 32.066 0 +0
2011-03-30 2011-03-28 32.247 0 +0
2011-03-29 2011-03-25 32.564 0 +0
2011-03-28 2011-03-24 32.066 0 +0
2011-03-25 2011-03-23 32.881 0 +0
2011-03-24 2011-03-22 33.604 0 +0
2011-03-23 2011-03-21 32.564 0 +0
2011-03-22 2011-03-18 31.479 0 +0
2011-03-21 2011-03-17 31.659 0 +0
2011-03-18 2011-03-16 32.654 0 +0
2011-03-17 2011-03-15 32.654 0 +0
2011-03-16 2011-03-14 34.373 0 +0
2011-03-15 2011-03-11 35.549 0 +0
2011-03-14 2011-03-10 35.187 0 +0
2011-03-11 2011-03-09 33.604 0 +0
2011-03-10 2011-03-08 33.242 0 +0
2011-03-09 2011-03-07 33.107 0 +0
2011-03-08 2011-03-04 33.288 0 +0
2011-03-07 2011-03-03 33.016 0 +0
2011-03-04 2011-03-02 32.881 0 +0
2011-03-03 2011-03-01 33.514 0 +0
2011-03-02 2011-02-28 33.921 0 +0
2011-03-01 2011-02-25 33.197 0 +0
2011-02-28 2011-02-24 32.202 0 +0
2011-02-25 2011-02-23 33.378 0 +0
2011-02-24 2011-02-22 33.242 0 +0
2011-02-23 2011-02-21 34.735 0 +0
2011-02-22 2011-02-18 34.464 0 +0
2011-02-21 2011-02-17 33.604 0 +0
2011-02-18 2011-02-16 33.830 0 +0
2011-02-17 2011-02-15 33.016 0 +0
2011-02-16 2011-02-14 32.021 0 +0
2011-02-15 2011-02-11 31.026 0 +0
2011-02-14 2011-02-10 31.433 0 +0
2011-02-11 2011-02-09 32.428 0 +0
2011-02-10 2011-02-08 33.107 0 +0
2011-02-09 2011-02-07 33.288 0 +0
2011-02-08 2011-02-02 33.604 0 +0
2011-02-07 2011-01-31 32.835 0 +0
2011-02-01 2011-01-28 33.378 0 +0
2011-01-31 2011-01-27 33.876 0 +0
2011-01-28 2011-01-26 32.881 0 +0
2011-01-27 2011-01-25 33.604 0 +0
2011-01-26 2011-01-24 33.061 0 +0
2011-01-25 2011-01-21 33.785 0 +0
2011-01-24 2011-01-20 34.418 0 +0
2011-01-21 2011-01-19 35.459 0 +0
2011-01-20 2011-01-18 33.695 0 +0
2011-01-19 2011-01-17 33.242 0 +0
2011-01-18 2011-01-14 33.469 0 +0
2011-01-17 2011-01-13 33.378 0 +0
2011-01-14 2011-01-12 33.966 0 +0
2011-01-13 2011-01-11 32.021 0 +0
2011-01-12 2011-01-10 31.750 0 +0
2011-01-11 2011-01-07 32.474 0 +0
2011-01-10 2011-01-06 31.524 0 +0
2011-01-07 2011-01-05 31.659 0 +0
2011-01-06 2011-01-04 32.790 0 +0
2011-01-05 2011-01-03 31.388 0 +0
2011-01-04 2010-12-31 30.619 0 +0
2011-01-03 2010-12-29 29.986 0 +0
2010-12-30 2010-12-28 29.579 0 +0
2010-12-29 2010-12-24 30.076 0 +0
2010-12-28 2010-12-22 30.076 0 +0
2010-12-23 2010-12-21 29.579 0 +0
2010-12-22 2010-12-20 28.855 0 +0
2010-12-21 2010-12-17 28.855 0 +0
2010-12-20 2010-12-16 29.443 0 +0
2010-12-17 2010-12-15 30.076 0 +0
2010-12-16 2010-12-14 29.986 0 +0
2010-12-15 2010-12-13 30.303 0 +0
2010-12-14 2010-12-10 30.438 0 +0
2010-12-13 2010-12-09 29.896 0 +0
2010-12-10 2010-12-08 29.398 0 +0
2010-12-09 2010-12-07 30.076 0 +0
2010-12-08 2010-12-06 28.946 0 +0
2010-12-07 2010-12-03 29.443 0 +0
2010-12-06 2010-12-02 29.262 0 +0
2010-12-03 2010-12-01 27.906 0 +0
2010-12-02 2010-11-30 27.815 0 +0
2010-12-01 2010-11-29 28.222 0 +0
2010-11-30 2010-11-26 27.725 0 +0
2010-11-29 2010-11-25 28.041 0 +0
2010-11-26 2010-11-24 27.815 0 +0
2010-11-25 2010-11-23 27.815 0 +0
2010-11-24 2010-11-22 28.674 0 +0
2010-11-23 2010-11-19 28.493 0 +0
2010-11-22 2010-11-18 28.720 0 +0
2010-11-19 2010-11-17 27.770 0 +0
2010-11-18 2010-11-16 28.584 0 +0
2010-11-17 2010-11-15 28.584 0 +0
2010-11-16 2010-11-12 28.674 0 +0
2010-11-15 2010-11-11 30.167 0 +0
2010-11-12 2010-11-10 29.715 0 +0
2010-11-11 2010-11-09 30.212 0 +0
2010-11-10 2010-11-08 30.981 0 +0
2010-11-09 2010-11-05 30.529 0 +0
2010-11-08 2010-11-04 30.981 0 +0
2010-11-05 2010-11-03 29.986 0 +0
2010-11-04 2010-11-02 28.403 0 +0
2010-11-03 2010-11-01 28.086 0 +0
2010-11-02 2010-10-29 27.363 0 +0
2010-11-01 2010-10-28 27.091 0 +0
2010-10-29 2010-10-27 27.589 0 +0
2010-10-28 2010-10-26 27.544 0 +0
2010-10-27 2010-10-25 26.549 0 +0
2010-10-26 2010-10-22 25.961 0 +0
2010-10-25 2010-10-21 25.644 0 +0
2010-10-22 2010-10-20 25.780 0 +0
2010-10-21 2010-10-19 26.368 0 +0
2010-10-20 2010-10-18 26.323 0 +0
2010-10-19 2010-10-15 26.368 0 +0
2010-10-18 2010-10-14 26.458 0 +0
2010-10-15 2010-10-13 26.594 0 +0
2010-10-14 2010-10-12 26.684 0 +0
2010-10-13 2010-10-11 27.182 0 +0
2010-10-12 2010-10-08 27.227 0 +0
2010-10-11 2010-10-07 27.815 0 +0
2010-10-08 2010-10-06 27.589 0 +0
2010-10-07 2010-10-05 26.865 0 +0
2010-10-06 2010-10-04 27.137 0 +0
2010-10-05 2010-09-30 26.413 0 +0
2010-10-04 2010-09-29 26.865 0 +0
2010-09-30 2010-09-28 26.594 0 +0
2010-09-29 2010-09-27 27.182 0 +0
2010-09-28 2010-09-24 26.911 0 +0
2010-09-27 2010-09-22 26.775 0 +0
2010-09-24 2010-09-21 26.865 0 +0
2010-09-22 2010-09-20 26.820 0 +0
2010-09-21 2010-09-17 27.363 0 +0
2010-09-20 2010-09-16 26.232 0 +0
2010-09-17 2010-09-15 24.152 0 +0
2010-09-16 2010-09-14 24.061 0 +0
2010-09-15 2010-09-13 24.333 0 +0
2010-09-14 2010-09-10 23.925 0 +0
2010-09-13 2010-09-09 23.609 0 +0
2010-09-10 2010-09-08 23.473 0 +0
2010-09-09 2010-09-07 23.790 0 +0
2010-09-08 2010-09-06 24.816 0 +0
2010-09-07 2010-09-03 24.446 0 +0
2010-09-06 2010-09-02 24.538 0 +0
2010-09-03 2010-09-01 24.122 0 +0
2010-09-02 2010-08-31 23.705 0 +0
2010-09-01 2010-08-30 23.381 0 +0
2010-08-31 2010-08-27 23.288 0 +0
2010-08-30 2010-08-26 23.288 0 +0
2010-08-27 2010-08-25 23.427 0 +0
2010-08-26 2010-08-24 23.890 0 +0
2010-08-25 2010-08-23 23.798 0 +0
2010-08-24 2010-08-20 23.890 0 +0
2010-08-23 2010-08-19 24.029 0 +0
2010-08-20 2010-08-18 23.566 0 +0
2010-08-19 2010-08-17 23.751 0 +0
2010-08-18 2010-08-16 23.844 0 +0
2010-08-17 2010-08-13 23.427 0 +0
2010-08-16 2010-08-12 22.941 0 +0
2010-08-13 2010-08-11 23.381 0 +0
2010-08-12 2010-08-10 24.075 0 +0
2010-08-11 2010-08-09 24.585 0 +0
2010-08-10 2010-08-06 24.538 0 +0
2010-08-09 2010-08-05 24.538 0 +0
2010-08-06 2010-08-04 24.399 0 +0
2010-08-05 2010-08-03 24.631 0 +0
2010-08-04 2010-08-02 24.955 0 +0
2010-08-03 2010-07-30 24.538 0 +0
2010-08-02 2010-07-29 23.844 0 +0
2010-07-30 2010-07-28 23.705 0 +0
2010-07-29 2010-07-27 23.798 0 +0
2010-07-28 2010-07-26 23.798 0 +0
2010-07-27 2010-07-23 24.122 0 +0
2010-07-26 2010-07-22 23.126 0 +0
2010-07-23 2010-07-21 22.918 0 +0
2010-07-22 2010-07-20 22.270 0 +0
2010-07-21 2010-07-19 21.760 0 +0
2010-07-20 2010-07-16 22.223 0 +0
2010-07-19 2010-07-15 22.594 0 +0
2010-07-16 2010-07-14 22.686 0 +0
2010-07-15 2010-07-13 21.992 0 +0
2010-07-14 2010-07-12 21.923 0 +0
2010-07-13 2010-07-09 22.085 0 +0
2010-07-12 2010-07-08 21.691 0 +0
2010-07-09 2010-07-07 21.066 0 +0
2010-07-08 2010-07-06 21.112 0 +0
2010-07-07 2010-07-05 20.672 0 +0
2010-07-06 2010-07-02 20.997 0 +0
2010-07-05 2010-06-30 21.552 0 +0
2010-07-02 2010-06-29 21.274 0 +0
2010-06-30 2010-06-28 22.223 0 +0
2010-06-29 2010-06-25 22.038 0 +0
2010-06-28 2010-06-24 22.872 0 +0
2010-06-25 2010-06-23 23.103 0 +0
2010-06-24 2010-06-22 22.987 0 +0
2010-06-23 2010-06-21 22.756 0 +0
2010-06-22 2010-06-18 22.085 0 +0
2010-06-21 2010-06-17 22.108 0 +0
2010-06-18 2010-06-15 21.390 0 +0
2010-06-17 2010-06-14 21.367 0 +0
2010-06-15 2010-06-11 21.182 0 +0
2010-06-14 2010-06-10 20.395 0 +0
2010-06-11 2010-06-09 20.418 0 +0
2010-06-10 2010-06-08 20.557 0 +0
2010-06-09 2010-06-07 20.672 0 +0
2010-06-08 2010-06-04 21.784 0 +0
2010-06-07 2010-06-03 21.483 0 +0
2010-06-04 2010-06-02 20.858 0 +0
2010-06-03 2010-06-01 21.297 0 +0
2010-06-02 2010-05-31 22.061 0 +0
2010-06-01 2010-05-28 22.108 0 +0
2010-05-31 2010-05-27 22.085 0 +0
2010-05-28 2010-05-26 21.112 0 +0
2010-05-27 2010-05-25 20.094 0 +0
2010-05-26 2010-05-24 21.413 0 +0
2010-05-25 2010-05-20 21.089 0 +0
2010-05-24 2010-05-19 21.228 0 +0
2010-05-20 2010-05-18 22.339 0 +0
2010-05-19 2010-05-17 21.923 0 +0
2010-05-18 2010-05-14 23.057 0 +0
2010-05-17 2010-05-13 23.783 0 +0
2010-05-14 2010-05-12 22.732 0 +0
2010-05-13 2010-05-11 22.405 0 +0
2010-05-12 2010-05-10 23.223 0 +0
2010-05-11 2010-05-07 22.008 0 +0
2010-05-10 2010-05-06 22.498 0 +0
2010-05-07 2010-05-05 22.779 0 +0
2010-05-06 2010-05-04 23.970 0 +0
2010-05-05 2010-05-03 24.157 0 +0
2010-05-04 2010-04-30 24.905 0 +0
2010-05-03 2010-04-29 26.961 0 +0
2010-04-30 2010-04-28 26.961 0 +0
2010-04-29 2010-04-27 27.475 0 +0
2010-04-28 2010-04-26 27.942 0 +0
2010-04-27 2010-04-23 27.895 0 +0
2010-04-26 2010-04-22 28.363 0 +0
2010-04-23 2010-04-21 28.363 0 +0
2010-04-22 2010-04-20 28.503 0 +0
2010-04-21 2010-04-19 28.363 0 +0
2010-04-20 2010-04-16 29.297 0 +0
2010-04-19 2010-04-15 29.157 0 +0
2010-04-16 2010-04-14 29.017 0 +0
2010-04-15 2010-04-13 29.250 0 +0
2010-04-14 2010-04-12 29.531 0 +0
2010-04-13 2010-04-09 29.204 0 +0
2010-04-12 2010-04-08 28.970 0 +0
2010-04-09 2010-04-07 29.577 0 +0
2010-04-08 2010-04-01 28.082 0 +0
2010-04-07 2010-03-31 27.475 0 +0
2010-04-01 2010-03-30 27.101 0 +0
2010-03-31 2010-03-29 27.989 0 +0
2010-03-30 2010-03-26 28.409 0 +0
2010-03-29 2010-03-25 28.503 0 +0
2010-03-26 2010-03-24 28.923 0 +0
2010-03-25 2010-03-23 28.549 0 +0
2010-03-24 2010-03-22 28.783 0 +0
2010-03-23 2010-03-19 29.250 0 +0
2010-03-22 2010-03-18 29.998 0 +0
2010-03-19 2010-03-17 30.138 0 +0
2010-03-18 2010-03-16 29.157 0 +0
2010-03-17 2010-03-15 29.437 0 +0
2010-03-16 2010-03-12 29.858 0 +0
2010-03-15 2010-03-11 30.091 0 +0
2010-03-12 2010-03-10 30.605 0 +0
2010-03-11 2010-03-09 30.512 0 +0
2010-03-10 2010-03-08 30.746 0 +0
2010-03-09 2010-03-05 29.250 0 +0
2010-03-08 2010-03-04 28.222 0 +0
2010-03-05 2010-03-03 28.736 0 +0
2010-03-04 2010-03-02 28.830 0 +0
2010-03-03 2010-03-01 29.297 0 +0
2010-03-02 2010-02-26 28.269 0 +0
2010-03-01 2010-02-25 27.942 0 +0
2010-02-26 2010-02-24 28.035 0 +0
2010-02-25 2010-02-23 27.755 0 +0
2010-02-24 2010-02-22 27.335 0 +0
2010-02-23 2010-02-19 26.961 0 +0
2010-02-22 2010-02-18 27.428 0 +0
2010-02-19 2010-02-17 27.148 0 +0
2010-02-18 2010-02-12 26.961 0 +0
2010-02-17 2010-02-11 26.821 0 +0
2010-02-12 2010-02-10 26.166 0 +0
2010-02-11 2010-02-09 24.718 0 +0
2010-02-10 2010-02-08 24.952 0 +0
2010-02-09 2010-02-05 25.652 0 +0
2010-02-08 2010-02-04 26.914 0 +0
2010-02-05 2010-02-03 28.035 0 +0
2010-02-04 2010-02-02 26.774 0 +0
2010-02-03 2010-02-01 27.101 0 +0
2010-02-02 2010-01-29 26.540 0 +0
2010-02-01 2010-01-28 27.708 0 +0
2010-01-29 2010-01-27 27.194 0 +0
2010-01-28 2010-01-26 28.316 0 +0
2010-01-27 2010-01-25 29.484 0 +0
2010-01-26 2010-01-22 29.110 0 +0
2010-01-25 2010-01-21 29.671 0 +0
2010-01-22 2010-01-20 30.792 0 +0
2010-01-21 2010-01-19 30.232 0 +0
2010-01-20 2010-01-18 30.232 0 +0
2010-01-19 2010-01-15 30.652 0 +0
2010-01-18 2010-01-14 30.232 0 +0
2010-01-15 2010-01-13 29.110 0 +0
2010-01-14 2010-01-12 30.138 0 +0
2010-01-13 2010-01-11 29.157 0 +0
2010-01-12 2010-01-08 27.288 0 +0
2010-01-11 2010-01-07 26.120 0 +0
2010-01-08 2010-01-06 26.353 0 +0
2010-01-07 2010-01-05 25.185 0 +0
2010-01-06 2010-01-04 23.783 0 +0
2010-01-05 2009-12-31 23.199 0 +0
2010-01-04 2009-12-29 22.896 0 +0
2009-12-30 2009-12-28 22.966 0 +0
2009-12-29 2009-12-24 22.498 0 +0
2009-12-28 2009-12-22 22.008 0 +0
2009-12-23 2009-12-21 22.218 0 +0
2009-12-22 2009-12-18 22.382 0 +0
2009-12-21 2009-12-17 23.036 0 +0
2009-12-18 2009-12-16 23.293 0 +0
2009-12-17 2009-12-15 23.737 0 +0
2009-12-16 2009-12-14 24.017 0 +0
2009-12-15 2009-12-11 24.391 0 +0
2009-12-14 2009-12-10 24.110 0 +0
2009-12-11 2009-12-09 24.064 0 +0
2009-12-10 2009-12-08 24.718 0 +0
2009-12-09 2009-12-07 25.372 0 +0
2009-12-08 2009-12-04 25.419 0 +0
2009-12-07 2009-12-03 25.699 0 +0
2009-12-04 2009-12-02 25.372 0 +0
2009-12-03 2009-12-01 25.606 0 +0
2009-12-02 2009-11-30 25.232 0 +0
2009-12-01 2009-11-27 23.830 0 +0
2009-11-30 2009-11-26 25.419 0 +0
2009-11-27 2009-11-25 25.419 0 +0
2009-11-26 2009-11-24 25.512 0 +0
2009-11-25 2009-11-23 25.933 0 +0
2009-11-24 2009-11-20 25.793 0 +0
2009-11-23 2009-11-19 26.260 0 +0
2009-11-20 2009-11-18 26.634 0 +0
2009-11-19 2009-11-17 27.054 0 +0
2009-11-18 2009-11-16 26.727 0 +0
2009-11-17 2009-11-13 26.073 0 +0
2009-11-16 2009-11-12 26.260 0 +0
2009-11-13 2009-11-11 26.120 0 +0
2009-11-12 2009-11-10 25.793 0 +0
2009-11-11 2009-11-09 25.933 0 +0
2009-11-10 2009-11-06 25.699 0 +0
2009-11-09 2009-11-05 24.718 0 +0
2009-11-06 2009-11-04 25.232 0 +0
2009-11-05 2009-11-03 25.045 0 +0
2009-11-04 2009-11-02 25.746 0 +0
2009-11-03 2009-10-30 25.512 0 +0
2009-11-02 2009-10-29 25.466 0 +0
2009-10-30 2009-10-28 26.260 0 +0
2009-10-29 2009-10-27 26.821 0 +0
2009-10-28 2009-10-23 27.662 0 +0
2009-10-27 2009-10-22 27.942 0 +0
2009-10-23 2009-10-21 28.549 0 +0
2009-10-22 2009-10-20 28.456 0 +0
2009-10-21 2009-10-19 28.549 0 +0
2009-10-20 2009-10-16 28.503 0 +0
2009-10-19 2009-10-15 28.363 0 +0
2009-10-16 2009-10-14 27.335 0 +0
2009-10-15 2009-10-13 26.447 0 +0
2009-10-14 2009-10-12 26.447 0 +0
2009-10-13 2009-10-09 27.101 0 +0
2009-10-12 2009-10-08 26.867 0 +0
2009-10-09 2009-10-07 27.942 0 +0
2009-10-08 2009-10-06 26.821 0 +0
2009-10-07 2009-10-05 26.073 0 +0
2009-10-06 2009-10-02 25.138 0 +0
2009-10-05 2009-09-30 25.980 0 +0
2009-10-02 2009-09-29 27.288 0 +0
2009-09-30 2009-09-28 26.914 0 +0
2009-09-29 2009-09-25 27.475 0 +0
2009-09-28 2009-09-24 28.503 0 +0
2009-09-25 2009-09-23 29.297 0 +0
2009-09-24 2009-09-22 29.297 0 +0
2009-09-23 2009-09-21 28.923 0 +0
2009-09-22 2009-09-18 28.830 0 +0
2009-09-21 2009-09-17 28.736 0 +0
2009-09-18 2009-09-16 27.615 0 +0
2009-09-17 2009-09-15 27.241 0 +0
2009-09-16 2009-09-14 28.222 0 +0
2009-09-15 2009-09-11 28.549 0 +0
2009-09-14 2009-09-10 28.970 0 +0
2009-09-11 2009-09-09 28.876 0 +0
2009-09-10 2009-09-08 28.970 0 +0
2009-09-09 2009-09-07 29.357 0 +0
2009-09-08 2009-09-04 28.364 0 +0
2009-09-07 2009-09-03 28.270 0 +0
2009-09-04 2009-09-02 27.750 0 +0
2009-09-03 2009-09-01 28.317 0 +0
2009-09-02 2009-08-31 27.561 0 +0
2009-09-01 2009-08-28 28.553 0 +0
2009-08-31 2009-08-27 28.270 0 +0
2009-08-28 2009-08-26 30.775 0 +0
2009-08-27 2009-08-25 30.492 0 +0
2009-08-26 2009-08-24 31.201 0 +0
2009-08-25 2009-08-21 30.066 0 +0
2009-08-24 2009-08-20 29.121 0 +0
2009-08-21 2009-08-19 28.175 0 +0
2009-08-20 2009-08-18 29.452 0 +0
2009-08-19 2009-08-17 30.444 0 +0
2009-08-18 2009-08-14 31.673 0 +0
2009-08-17 2009-08-13 31.437 0 +0
2009-08-14 2009-08-12 31.201 0 +0
2009-08-13 2009-08-11 30.681 0 +0
2009-08-12 2009-08-10 30.444 0 +0
2009-08-11 2009-08-07 29.121 0 +0
2009-08-10 2009-08-06 30.728 0 +0
2009-08-07 2009-08-05 29.877 0 +0
2009-08-06 2009-08-04 30.066 0 +0
2009-08-05 2009-08-03 30.161 0 +0
2009-08-04 2009-07-31 25.575 0 +0
2009-08-03 2009-07-30 25.055 0 +0
2009-07-31 2009-07-29 25.386 0 +0
2009-07-30 2009-07-28 26.237 0 +0
2009-07-29 2009-07-27 26.001 0 +0
2009-07-28 2009-07-24 25.055 0 +0
2009-07-27 2009-07-23 25.291 0 +0
2009-07-24 2009-07-22 25.244 0 +0
2009-07-23 2009-07-21 25.008 0 +0
2009-07-22 2009-07-20 24.535 0 +0
2009-07-21 2009-07-17 22.148 0 +0
2009-07-20 2009-07-16 21.746 0 +0
2009-07-17 2009-07-15 21.155 0 +0
2009-07-16 2009-07-14 20.162 0 +0
2009-07-15 2009-07-13 19.571 0 +0
2009-07-14 2009-07-10 20.091 0 +0
2009-07-13 2009-07-09 20.115 0 +0
2009-07-10 2009-07-08 20.091 0 +0
2009-07-09 2009-07-07 20.682 0 +0
2009-07-08 2009-07-06 20.753 0 +0
2009-07-07 2009-07-03 20.848 0 +0
2009-07-06 2009-07-02 20.919 0 +0
2009-07-03 2009-06-30 20.635 0 +0
2009-07-02 2009-06-29 20.848 0 +0
2009-06-30 2009-06-26 21.297 0 +0
2009-06-29 2009-06-25 20.210 0 +0
2009-06-26 2009-06-24 20.375 0 +0
2009-06-25 2009-06-23 19.926 0 +0
2009-06-24 2009-06-22 20.824 0 +0
2009-06-23 2009-06-19 20.257 0 +0
2009-06-22 2009-06-18 20.777 0 +0
2009-06-19 2009-06-17 21.320 0 +0
2009-06-18 2009-06-16 22.053 0 +0
2009-06-17 2009-06-15 23.306 0 +0
2009-06-16 2009-06-12 24.110 0 +0
2009-06-15 2009-06-11 24.771 0 +0
2009-06-12 2009-06-10 25.339 0 +0
2009-06-11 2009-06-09 23.779 0 +0
2009-06-10 2009-06-08 24.724 0 +0
2009-06-09 2009-06-05 25.481 0 +0
2009-06-08 2009-06-04 24.866 0 +0
2009-06-05 2009-06-03 26.048 0 +0
2009-06-04 2009-06-02 24.819 0 +0
2009-06-03 2009-06-01 26.190 0 +0
2009-06-02 2009-05-29 24.819 0 +0
2009-06-01 2009-05-27 22.384 0 +0
2009-05-29 2009-05-26 21.202 0 +0
2009-05-27 2009-05-25 19.642 0 +0
2009-05-26 2009-05-22 19.382 0 +0
2009-05-25 2009-05-21 19.760 0 +0
2009-05-22 2009-05-20 20.233 0 +0
2009-05-21 2009-05-19 20.040 0 +0
2009-05-20 2009-05-18 18.843 0 +0
2009-05-19 2009-05-15 19.154 0 +0
2009-05-18 2009-05-14 18.340 0 +0
2009-05-15 2009-05-13 19.394 0 +0
2009-05-14 2009-05-12 19.346 0 +0
2009-05-13 2009-05-11 19.226 0 +0
2009-05-12 2009-05-08 20.687 0 +0
2009-05-11 2009-05-07 20.232 0 +0
2009-05-08 2009-05-06 20.016 0 +0
2009-05-07 2009-05-05 19.705 0 +0
2009-05-06 2009-05-04 19.107 0 +0
2009-05-05 2009-04-30 17.838 0 +0
2009-05-04 2009-04-29 17.191 0 +0
2009-04-30 2009-04-28 16.808 0 +0
2009-04-29 2009-04-27 17.263 0 +0
2009-04-28 2009-04-24 18.316 0 +0
2009-04-27 2009-04-23 17.718 0 +0
2009-04-24 2009-04-22 17.909 0 +0
2009-04-23 2009-04-21 18.867 0 +0
2009-04-22 2009-04-20 18.819 0 +0
2009-04-21 2009-04-17 19.011 0 +0
2009-04-20 2009-04-16 20.735 0 +0
2009-04-17 2009-04-15 21.118 0 +0
2009-04-16 2009-04-14 20.519 0 +0
2009-04-15 2009-04-09 19.250 0 +0
2009-04-14 2009-04-08 18.915 0 +0
2009-04-09 2009-04-07 19.585 0 +0
2009-04-08 2009-04-06 20.663 0 +0
2009-04-07 2009-04-03 20.304 0 +0
2009-04-06 2009-04-02 19.322 0 +0
2009-04-03 2009-04-01 18.340 0 +0
2009-04-02 2009-03-31 18.316 0 +0
2009-04-01 2009-03-30 18.723 0 +0
2009-03-31 2009-03-27 20.232 0 +0
2009-03-30 2009-03-26 20.352 0 +0
2009-03-27 2009-03-25 18.915 0 +0
2009-03-26 2009-03-24 19.107 0 +0
2009-03-25 2009-03-23 17.502 0 +0
2009-03-24 2009-03-20 15.707 0 +0
2009-03-23 2009-03-19 16.162 0 +0
2009-03-20 2009-03-18 16.185 0 +0
2009-03-19 2009-03-17 16.042 0 +0
2009-03-18 2009-03-16 15.754 0 +0
2009-03-17 2009-03-13 14.438 0 +0
2009-03-16 2009-03-12 13.336 0 +0
2009-03-13 2009-03-11 13.384 0 +0
2009-03-12 2009-03-10 13.217 0 +0
2009-03-11 2009-03-09 13.336 0 +0
2009-03-10 2009-03-06 13.408 0 +0
2009-03-09 2009-03-05 14.126 0 +0
2009-03-06 2009-03-04 14.055 0 +0
2009-03-05 2009-03-03 13.360 0 +0
2009-03-04 2009-03-02 12.929 0 +0
2009-03-03 2009-02-27 13.648 0 +0
2009-03-02 2009-02-26 14.031 0 +0
2009-02-27 2009-02-25 14.509 0 +0
2009-02-26 2009-02-24 14.653 0 +0
2009-02-25 2009-02-23 15.922 0 +0
2009-02-24 2009-02-20 15.443 0 +0
2009-02-23 2009-02-19 16.401 0 +0
2009-02-20 2009-02-18 16.760 0 +0
2009-02-19 2009-02-17 16.257 0 +0
2009-02-18 2009-02-16 17.000 0 +0
2009-02-17 2009-02-13 17.239 0 +0
2009-02-16 2009-02-12 16.760 0 +0
2009-02-13 2009-02-11 18.029 0 +0
2009-02-12 2009-02-10 19.083 0 +0
2009-02-11 2009-02-09 19.394 0 +0
2009-02-10 2009-02-06 18.460 0 +0
2009-02-09 2009-02-05 18.460 0 +0
2009-02-06 2009-02-04 18.676 0 +0
2009-02-05 2009-02-03 16.640 0 +0
2009-02-04 2009-02-02 16.880 0 +0
2009-02-03 2009-01-30 16.952 0 +0
2009-02-02 2009-01-29 16.832 0 +0
2009-01-30 2009-01-23 16.329 0 +0
2009-01-29 2009-01-22 16.401 0 +0
2009-01-23 2009-01-21 15.802 0 +0
2009-01-22 2009-01-20 17.119 0 +0
2009-01-21 2009-01-19 17.718 0 +0
2009-01-20 2009-01-16 18.340 0 +0
2009-01-19 2009-01-15 17.478 0 +0
2009-01-16 2009-01-14 18.436 0 +0
2009-01-15 2009-01-13 18.484 0 +0
2009-01-14 2009-01-12 18.915 0 +0
2009-01-13 2009-01-09 20.423 0 +0
2009-01-12 2009-01-08 21.070 0 +0
2009-01-09 2009-01-07 22.387 0 +0
2009-01-08 2009-01-06 22.028 0 +0
2009-01-07 2009-01-05 21.070 0 +0
2009-01-06 2009-01-02 19.394 0 +0
2009-01-05 2008-12-31 18.939 0 +0
2009-01-02 2008-12-29 18.412 0 +0
2008-12-30 2008-12-24 17.454 0 +0
2008-12-29 2008-12-22 18.819 0 +0
2008-12-23 2008-12-19 20.495 0 +0
2008-12-22 2008-12-18 18.388 0 +0
2008-12-19 2008-12-17 17.000 0 +0
2008-12-18 2008-12-16 16.449 0 +0
2008-12-17 2008-12-15 15.994 0 +0
2008-12-16 2008-12-12 15.850 0 +0
2008-12-15 2008-12-11 17.239 0 +0
2008-12-12 2008-12-10 16.808 0 +0
2008-12-11 2008-12-09 15.802 0 +0
2008-12-10 2008-12-08 16.760 0 +0
2008-12-09 2008-12-05 13.648 0 +0
2008-12-08 2008-12-04 14.007 0 +0
2008-12-05 2008-12-03 14.342 0 +0
2008-12-04 2008-12-02 13.815 0 +0
2008-12-03 2008-12-01 14.438 0 +0
2008-12-02 2008-11-28 13.648 0 +0
2008-12-01 2008-11-27 12.690 0 +0
2008-11-28 2008-11-26 11.756 0 +0
2008-11-27 2008-11-25 11.133 0 +0
2008-11-26 2008-11-24 10.583 0 +0
2008-11-25 2008-11-21 11.014 0 +0
2008-11-24 2008-11-20 11.253 0 +0
2008-11-21 2008-11-19 12.187 0 +0
2008-11-20 2008-11-18 13.169 0 +0
2008-11-19 2008-11-17 13.887 0 +0
2008-11-18 2008-11-14 13.528 0 +0
2008-11-17 2008-11-13 13.576 0 +0
2008-11-14 2008-11-12 14.821 0 +0
2008-11-13 2008-11-11 14.366 0 +0
2008-11-12 2008-11-10 14.845 0 +0
2008-11-11 2008-11-07 14.893 0 +0
2008-11-10 2008-11-06 14.126 0 +0
2008-11-07 2008-11-05 16.760 0 +0
2008-11-06 2008-11-04 15.826 0 +0
2008-11-05 2008-11-03 14.845 0 +0
2008-11-04 2008-10-31 13.169 0 +0
2008-11-03 2008-10-30 12.810 0 +0
2008-10-31 2008-10-29 11.014 0 +0
2008-10-30 2008-10-28 9.697 0 +0
2008-10-29 2008-10-27 8.141 0 +0
2008-10-28 2008-10-24 11.014 0 +0
2008-10-27 2008-10-23 12.570 0 +0
2008-10-24 2008-10-22 13.648 0 +0
2008-10-23 2008-10-21 14.893 0 +0
2008-10-22 2008-10-20 15.802 0 +0
2008-10-21 2008-10-17 14.845 0 +0
2008-10-20 2008-10-16 16.233 0 +0
2008-10-17 2008-10-15 17.143 0 +0
2008-10-16 2008-10-14 18.676 0 +0
2008-10-15 2008-10-13 16.473 0 +0
2008-10-14 2008-10-10 15.084 0 +0
2008-10-13 2008-10-09 17.239 0 +0
2008-10-10 2008-10-08 16.305 0 +0
2008-10-09 2008-10-06 19.657 0 -142,233
2008-10-08 2008-10-03 21.309 142,233 -274,027 0.02% 3,030,880
2008-10-03 2008-09-30 20.974 416,260 +3,342 0.04% 8,730,663
2008-09-30 2008-09-26 22.722 412,918 +5,847 0.04% 9,382,281
2008-09-24 2008-09-22 23.943 407,071 -10,859 0.04% 9,746,498
2008-09-23 2008-09-19 22.267 417,930 -16,707 0.04% 9,306,040
2008-09-22 2008-09-18 20.208 434,637 +6,683 0.05% 8,783,095
2008-09-18 2008-09-16 23.105 427,954 -8,353 0.05% 9,887,872
2008-09-17 2008-09-12 25.188 436,307 -17,542 0.05% 10,989,713
2008-09-16 2008-09-11 24.374 453,849 -15,871 0.05% 11,062,100
2008-09-12 2008-09-10 25.427 469,720 -33,413 0.05% 11,943,785
2008-09-11 2008-09-09 25.811 503,133 +12,530 0.05% 12,986,137
2008-09-10 2008-09-08 26.816 490,603 -14,200 0.05% 13,156,084
2008-09-09 2008-09-05 25.763 504,803 +9,188 0.05% 13,005,068
2008-09-05 2008-09-03 28.604 495,615 +9,446 0.05% 14,176,482
2008-09-04 2008-09-02 29.144 486,169 +2,446 0.05% 14,168,674
2008-09-03 2008-09-01 29.045 483,723 -13,860 0.05% 14,049,923
2008-09-02 2008-08-29 29.340 497,583 +5,707 0.05% 14,598,970
2008-08-29 2008-08-27 28.064 491,876 -6,522 0.05% 13,804,070
2008-08-26 2008-08-21 24.973 498,398 -2,446 0.05% 12,446,566
2008-08-21 2008-08-19 25.120 500,844 +8,968 0.05% 12,581,370
2008-08-20 2008-08-18 26.592 491,876 -1,631 0.05% 13,080,080
2008-08-15 2008-08-13 26.985 493,507 +4,077 0.05% 13,317,156
2008-08-14 2008-08-12 27.524 489,430 +30,165 0.05% 13,471,282
2008-08-13 2008-08-11 27.279 459,265 -26,904 0.05% 12,528,343
2008-08-12 2008-08-08 27.868 486,169 +24,458 0.05% 13,548,496
2008-08-11 2008-08-07 29.193 461,711 +13,044 0.05% 13,478,534
2008-08-08 2008-08-05 30.419 448,667 +18,752 0.05% 13,648,072
2008-08-07 2008-08-04 32.333 429,915 +4,076 0.05% 13,900,278
2008-08-05 2008-08-01 34.344 425,839 +8,968 0.05% 14,625,104
2008-08-04 2008-07-31 33.559 416,871 +6,522 0.05% 13,989,857
2008-08-01 2008-07-30 34.491 410,349 -815 0.04% 14,153,511
2008-07-31 2008-07-29 33.314 411,164 +11,414 0.04% 13,697,470
2008-07-30 2008-07-28 34.933 399,750 +2,446 0.04% 13,964,454
2008-07-29 2008-07-25 35.227 397,304 +5,707 0.04% 13,995,966
2008-07-25 2008-07-23 34.540 391,597 -6,523 0.04% 13,525,941
2008-07-24 2008-07-22 33.020 398,120 +7,338 0.04% 13,145,725
2008-07-23 2008-07-21 32.185 390,782 +1,631 0.04% 12,577,487
2008-07-22 2008-07-18 30.517 389,151 +4,891 0.04% 11,875,831
2008-07-21 2008-07-17 30.468 384,260 +12,229 0.04% 11,707,718
2008-07-18 2008-07-16 30.468 372,031 +2,446 0.04% 11,335,122
2008-07-17 2008-07-15 30.321 369,585 -11,414 0.04% 11,206,198
2008-07-16 2008-07-14 31.646 380,999 -14,675 0.04% 12,056,994
2008-07-15 2008-07-11 32.136 395,674 -2,446 0.04% 12,715,525
2008-07-14 2008-07-10 31.793 398,120 -35,056 0.04% 12,657,399
2008-07-11 2008-07-09 31.400 433,176 -36,476 0.05% 13,601,908
2008-07-10 2008-07-08 29.830 469,652 -6,522 0.05% 14,009,907
2008-07-09 2008-07-07 31.253 476,174 +1,630 0.05% 14,881,976
2008-07-08 2008-07-04 30.174 474,544 -9,783 0.05% 14,318,815
2008-07-04 2008-07-02 30.419 484,327 -2,188 0.05% 14,732,819
2008-07-03 2008-06-30 31.351 486,515 +2,446 0.05% 15,252,905
2008-07-02 2008-06-27 30.419 484,069 -6,522 0.05% 14,724,971
2008-06-30 2008-06-26 30.664 490,591 -17,121 0.05% 15,043,714
2008-06-27 2008-06-25 30.517 507,712 -14,675 0.06% 15,493,991
2008-06-25 2008-06-23 30.517 522,387 -16,306 0.06% 15,941,832
2008-06-24 2008-06-20 30.910 538,693 +11,414 0.06% 16,650,887
2008-06-23 2008-06-19 30.664 527,279 -3,261 0.06% 16,168,733
2008-06-20 2008-06-18 31.695 530,540 -13,044 0.06% 16,815,359
2008-06-19 2008-06-17 31.155 543,584 -2,446 0.06% 16,935,416
2008-06-18 2008-06-16 31.597 546,030 -41,957 0.06% 17,252,731
2008-06-17 2008-06-13 30.370 587,987 -8,153 0.06% 17,857,220
2008-06-16 2008-06-12 30.615 596,140 +44,840 0.07% 18,251,070
2008-06-13 2008-06-11 31.793 551,300 +4,892 0.06% 17,527,440
2008-06-10 2008-06-05 34.295 546,408 +30,980 0.06% 18,739,142
2008-06-05 2008-06-03 35.669 515,428 +8,153 0.06% 18,384,757
2008-06-04 2008-06-02 36.797 507,275 +6,522 0.06% 18,666,385
2008-06-03 2008-05-30 36.258 500,753 -3,261 0.05% 18,156,138
2008-06-02 2008-05-29 35.816 504,014 -28,535 0.06% 18,051,818
2008-05-30 2008-05-28 34.884 532,549 -4,076 0.06% 18,577,388
2008-05-29 2008-05-27 35.080 536,625 -9,783 0.06% 18,824,889
2008-05-28 2008-05-26 33.118 546,408 +20,382 0.06% 18,095,738
2008-05-27 2008-05-23 34.344 526,026 -3,262 0.06% 18,065,947
2008-05-26 2008-05-22 34.933 529,288 -13,044 0.06% 18,489,600
2008-05-23 2008-05-21 35.178 542,332 +13,860 0.06% 19,078,309
2008-05-22 2008-05-20 35.424 528,472 -9,784 0.06% 18,720,380
2008-05-21 2008-05-19 36.209 538,256 +4,892 0.06% 19,489,501
2008-05-20 2008-05-16 35.914 533,364 -1,631 0.06% 19,155,358
2008-05-19 2008-05-15 36.012 534,995 -3,261 0.06% 19,266,431
2008-05-16 2008-05-14 35.620 538,256 +6,523 0.06% 19,172,599
2008-05-15 2008-05-13 36.797 531,733 +14,675 0.06% 19,566,375
2008-05-14 2008-05-09 37.141 517,058 -13,045 0.06% 19,203,953
2008-05-13 2008-05-08 36.748 530,103 +8,968 0.06% 19,480,386
2008-05-09 2008-05-07 36.503 521,135 -8,153 0.06% 19,022,985
2008-05-08 2008-05-06 38.370 529,288 +27,720 0.06% 20,308,763
2008-05-07 2008-05-05 37.001 501,568 +16,067 0.05% 18,558,729
2008-05-06 2008-05-02 37.255 485,501 +9,470 0.05% 18,087,269
2008-05-05 2008-04-30 37.356 476,031 +12,627 0.05% 17,782,723
2008-05-02 2008-04-29 38.674 463,404 +5,524 0.05% 17,921,727
2008-04-30 2008-04-28 39.586 457,880 +9,470 0.05% 18,125,844
2008-04-28 2008-04-24 37.610 448,410 +14,994 0.05% 16,864,549
2008-04-25 2008-04-23 36.495 433,416 +7,891 0.05% 15,817,323
2008-04-24 2008-04-22 34.822 425,525 +3,157 0.05% 14,817,583
2008-04-23 2008-04-21 34.670 422,368 +18,151 0.05% 14,643,424
2008-04-22 2008-04-18 34.163 404,217 +1,578 0.05% 13,809,247
2008-04-21 2008-04-17 34.214 402,639 +1,578 0.05% 13,775,747
2008-04-18 2008-04-16 33.656 401,061 +7,892 0.05% 13,498,144
2008-04-17 2008-04-15 35.278 393,169 +4,735 0.04% 13,870,242
2008-04-16 2008-04-14 34.923 388,434 -7,103 0.04% 13,565,381
2008-04-15 2008-04-11 38.015 395,537 +9,470 0.04% 15,036,402
2008-04-14 2008-04-10 37.508 386,067 +4,735 0.04% 14,480,713
2008-04-11 2008-04-09 38.775 381,332 +17,362 0.04% 14,786,324
2008-04-10 2008-04-08 40.296 363,970 +789 0.04% 14,666,560
2008-04-09 2008-04-07 42.982 363,181 +789 0.04% 15,610,417
2008-04-08 2008-04-03 40.550 362,392 +3,157 0.04% 14,694,815
2008-04-07 2008-04-02 39.080 359,235 +3,945 0.04% 14,038,754
2008-04-03 2008-04-01 36.748 355,290 +790 0.04% 13,056,192
2008-04-02 2008-03-31 38.471 354,500 -2,368 0.04% 13,638,090
2008-04-01 2008-03-28 39.536 356,868 +1,578 0.04% 14,109,049
2008-03-31 2008-03-27 35.785 355,290 +790 0.04% 12,714,030
2008-03-27 2008-03-25 34.568 354,500 +789 0.04% 12,254,516
2008-03-26 2008-03-20 31.375 353,711 -19,729 0.04% 11,097,745
2008-03-25 2008-03-19 33.960 373,440 +789 0.04% 12,682,100
2008-03-20 2008-03-18 32.440 372,651 +7,892 0.04% 12,088,650
2008-03-19 2008-03-17 32.389 364,759 -790 0.04% 11,814,148
2008-03-17 2008-03-13 37.812 365,549 -789 0.04% 13,822,289
2008-03-14 2008-03-12 40.144 366,338 +12,627 0.04% 14,706,275
2008-03-13 2008-03-11 39.232 353,711 +1,578 0.04% 13,876,664
2008-03-12 2008-03-10 39.181 352,133 -789 0.04% 13,796,908
2008-03-11 2008-03-07 39.333 352,922 -7,892 0.04% 13,881,487
2008-03-10 2008-03-06 42.121 360,814 +789 0.04% 15,197,773
2008-03-07 2008-03-05 40.904 360,025 -789 0.04% 14,726,574
2008-03-06 2008-03-04 41.158 360,814 -1,578 0.04% 14,850,290
2008-03-05 2008-03-03 42.374 362,392 -3,157 0.04% 15,356,082
2008-03-04 2008-02-29 43.489 365,549 -1,578 0.04% 15,897,485
2008-02-29 2008-02-27 44.858 367,127 +3,157 0.04% 16,468,541
2008-02-28 2008-02-26 44.351 363,970 +1,578 0.04% 16,142,440
2008-02-27 2008-02-25 44.047 362,392 -2,198 0.04% 15,962,243
2008-02-26 2008-02-22 42.780 364,590 -1,579 0.04% 15,597,060
2008-02-22 2008-02-20 41.766 366,169 -2,367 0.04% 15,293,410
2008-02-21 2008-02-19 43.591 368,536 +1,578 0.04% 16,064,748
2008-02-20 2008-02-18 42.780 366,958 -2,367 0.04% 15,698,362
2008-02-19 2008-02-15 45.010 369,325 +789 0.04% 16,623,299
2008-02-18 2008-02-14 42.526 368,536 +3,157 0.04% 15,672,469
2008-02-15 2008-02-13 40.296 365,379 +1,578 0.04% 14,723,337
2008-02-14 2008-02-12 38.928 363,801 +3,157 0.04% 14,161,871
2008-02-13 2008-02-11 38.117 360,644 -400,104 0.04% 13,746,499
2008-02-12 2008-02-06 38.877 760,748 -59,187 0.09% 29,575,475
2008-02-11 2008-02-04 43.033 819,935 -18,940 0.09% 35,284,393
2008-02-05 2008-02-01 41.056 838,875 +4,735 0.09% 34,441,163
2008-02-01 2008-01-30 37.407 834,140 -45,771 0.09% 31,202,605
2008-01-31 2008-01-29 38.775 879,911 -196,501 0.10% 34,118,955
2008-01-30 2008-01-28 37.964 1,076,412 -6,313 0.12% 40,865,412
2008-01-29 2008-01-25 40.803 1,082,725 +5,524 0.12% 44,178,359
2008-01-28 2008-01-24 37.559 1,077,201 -20,518 0.12% 40,458,567
2008-01-25 2008-01-23 38.877 1,097,719 +29,199 0.12% 42,675,841
2008-01-24 2008-01-22 36.748 1,068,520 -11,048 0.12% 39,265,958
2008-01-23 2008-01-21 40.043 1,079,568 -38,669 0.12% 43,228,745
2008-01-22 2008-01-18 41.918 1,118,237 -5,524 0.13% 46,874,312
2008-01-21 2008-01-17 42.070 1,123,761 +19,729 0.13% 47,276,747
2008-01-18 2008-01-16 41.918 1,104,032 +136,524 0.12% 46,278,866
2008-01-17 2008-01-15 45.111 967,508 +94,699 0.11% 43,645,564
2008-01-16 2008-01-14 47.139 872,809 +73,392 0.10% 41,143,165
2008-01-15 2008-01-11 48.254 799,417 +8,681 0.09% 38,574,994
2008-01-14 2008-01-10 48.710 790,736 -44,982 0.09% 38,516,821
2008-01-11 2008-01-09 48.609 835,718 +96,277 0.09% 40,623,179
2008-01-10 2008-01-08 49.217 739,441 -7,891 0.08% 36,393,037
2008-01-09 2008-01-07 49.217 747,332 +67,867 0.08% 36,781,408
2008-01-08 2008-01-04 51.447 679,465 -50,506 0.08% 34,956,559
2008-01-07 2008-01-03 48.913 729,971 +80,494 0.08% 35,704,952
2008-01-04 2008-01-02 51.827 649,477 -11,837 0.07% 33,660,660
2008-01-03 2007-12-31 52.714 661,314 -1,578 0.07% 34,860,739
2008-01-02 2007-12-27 52.588 662,892 -20,518 0.07% 34,859,923
2007-12-28 2007-12-24 53.728 683,410 +3,945 0.08% 36,718,314
2007-12-27 2007-12-20 53.728 679,465 +790 0.08% 36,506,357
2007-12-21 2007-12-19 52.714 678,675 -6,314 0.08% 35,775,913
2007-12-20 2007-12-18 51.827 684,989 +147,573 0.08% 35,501,153
2007-12-19 2007-12-17 51.827 537,416 -14,205 0.06% 27,852,838
2007-12-17 2007-12-13 53.095 551,621 -3,157 0.06% 29,288,044
2007-12-14 2007-12-12 54.742 554,778 -85,229 0.06% 30,369,562
2007-12-13 2007-12-11 56.516 640,007 +48,928 0.07% 36,170,551
2007-12-12 2007-12-10 55.249 591,079 +145,205 0.07% 32,656,344
2007-12-11 2007-12-07 54.869 445,874 +48,928 0.05% 24,464,458
2007-12-10 2007-12-06 57.276 396,946 -164,934 0.04% 22,735,547
2007-12-07 2007-12-05 56.262 561,880 +37,091 0.06% 31,612,736
2007-12-06 2007-12-04 54.615 524,789 +789 0.06% 28,661,409
2007-12-05 2007-12-03 54.742 524,000 +4,735 0.06% 28,684,718
2007-12-04 2007-11-30 54.742 519,265 -6,314 0.06% 28,425,515
2007-12-03 2007-11-29 53.348 525,579 -95,488 0.06% 28,038,556
2007-11-30 2007-11-28 50.940 621,067 -5,524 0.07% 31,637,347
2007-11-29 2007-11-27 50.636 626,591 +21,307 0.07% 31,728,181
2007-11-28 2007-11-26 52.334 605,284 +64,711 0.07% 31,677,055
2007-11-27 2007-11-23 49.622 540,573 -128,633 0.06% 26,824,558
2007-11-26 2007-11-22 48.203 669,206 +111,272 0.08% 32,257,884
2007-11-22 2007-11-20 51.067 557,934 -5,524 0.06% 28,492,032
2007-11-21 2007-11-19 52.461 563,458 -97,067 0.06% 29,559,524
2007-11-20 2007-11-16 53.475 660,525 -76,548 0.07% 35,321,347
2007-11-19 2007-11-15 55.629 737,073 -19,729 0.08% 41,002,522
2007-11-16 2007-11-14 54.742 756,802 -34,723 0.09% 41,428,725
2007-11-15 2007-11-13 51.447 791,525 +137,313 0.09% 40,721,730
2007-11-14 2007-11-12 52.334 654,212 -39,457 0.07% 34,237,662
2007-11-13 2007-11-09 55.756 693,669 +11,837 0.08% 38,675,907
2007-11-08 2007-11-06 56.262 681,832 +6,313 0.08% 38,361,528
2007-11-07 2007-11-05 53.601 675,519 -62,853 0.08% 36,208,746
2007-11-06 2007-11-02 58.290 738,372 -67,079 0.08% 43,039,637
2007-11-05 2007-11-01 60.824 805,451 +3,137 0.09% 48,990,955
2007-11-02 2007-10-31 60.698 802,314 -67,338 0.09% 48,698,483
2007-11-01 2007-10-30 62.852 869,652 -3,946 0.10% 54,659,131
2007-10-31 2007-10-29 64.499 873,598 +57,609 0.10% 56,346,243
2007-10-30 2007-10-26 62.725 815,989 +143,627 0.09% 51,182,919
2007-10-29 2007-10-25 59.177 672,362 -14,205 0.08% 39,788,319
2007-10-26 2007-10-24 56.262 686,567 +12,626 0.08% 38,627,931
2007-10-25 2007-10-23 56.769 673,941 +18,151 0.08% 38,259,161
2007-10-24 2007-10-22 56.643 655,790 -67,078 0.07% 37,145,641
2007-10-23 2007-10-18 59.430 722,868 -15,784 0.08% 42,960,308
2007-10-22 2007-10-17 59.177 738,652 -54,452 0.08% 43,711,157
2007-10-18 2007-10-16 60.571 793,104 -127,843 0.09% 48,038,959
2007-10-17 2007-10-15 62.091 920,947 -7,103 0.10% 57,182,912
2007-10-16 2007-10-12 62.598 928,050 -3,156 0.10% 58,094,347
2007-10-15 2007-10-11 66.273 931,206 -4,735 0.11% 61,713,901
2007-10-10 2007-10-08 62.598 935,941 +39,458 0.11% 58,588,310
2007-10-09 2007-10-05 63.739 896,483 -3,157 0.10% 57,140,704
2007-10-08 2007-10-04 61.331 899,640 -4,735 0.10% 55,175,930
2007-10-05 2007-10-03 64.879 904,375 -125,476 0.10% 58,675,129
2007-10-04 2007-10-02 62.852 1,029,851 +118,374 0.12% 64,727,915
2007-10-02 2007-09-27 63.232 911,477 +29,988 0.10% 57,634,404
2007-09-27 2007-09-24 62.978 881,489 +78,916 0.10% 55,514,807
2007-09-25 2007-09-21 63.359 802,573 -552,412 0.09% 50,849,899
2007-09-24 2007-09-20 63.612 1,354,985 +2,368 0.15% 86,193,348
2007-09-21 2007-09-19 63.359 1,352,617 +31,566 0.15% 85,699,915
2007-09-19 2007-09-17 60.191 1,321,051 +39,458 0.15% 79,514,941
2007-09-14 2007-09-12 58.923 1,281,593 -18,940 0.14% 75,515,939
2007-09-13 2007-09-11 57.403 1,300,533 +154,675 0.15% 74,654,351
2007-09-12 2007-09-10 56.769 1,145,858 -3,156 0.13% 65,049,560
2007-09-10 2007-09-06 55.756 1,149,014 +3,156 0.13% 64,063,925
2007-09-06 2007-09-04 56.516 1,145,858 -106,534 0.13% 64,759,517
2007-09-05 2007-09-03 55.619 1,252,392 -46,039 0.14% 69,656,913
2007-09-04 2007-08-31 55.491 1,298,431 +241,272 0.15% 72,051,161
2007-09-03 2007-08-30 54.594 1,057,159 -28,092 0.12% 57,714,392
2007-08-31 2007-08-29 53.953 1,085,251 +42,917 0.12% 58,552,643
2007-08-30 2007-08-28 55.235 1,042,334 +82,245 0.12% 57,572,937
2007-08-29 2007-08-27 52.031 960,089 -181,500 0.11% 49,954,169
2007-08-27 2007-08-23 49.263 1,141,589 -90,593 0.13% 56,237,676
2007-08-24 2007-08-22 48.904 1,232,182 -116,188 0.14% 60,258,378
2007-08-23 2007-08-21 46.956 1,348,370 +6,242 0.15% 63,313,855
2007-08-22 2007-08-20 46.802 1,342,128 -188,834 0.15% 62,814,357
2007-08-21 2007-08-17 43.419 1,530,962 +156,842 0.18% 66,472,502
2007-08-20 2007-08-16 46.853 1,374,120 +170,107 0.16% 64,382,088
2007-08-17 2007-08-15 49.570 1,204,013 +46,038 0.14% 59,683,166
2007-08-15 2007-08-13 50.852 1,157,975 -85,834 0.13% 58,885,051
2007-08-14 2007-08-10 50.544 1,243,809 +51,500 0.14% 62,867,301
2007-08-13 2007-08-09 51.646 1,192,309 +531,390 0.14% 61,578,355
2007-08-10 2007-08-08 50.544 660,919 -64,766 0.08% 33,405,606
2007-08-09 2007-08-07 49.365 725,685 +7,023 0.08% 35,823,551
2007-08-08 2007-08-06 49.621 718,662 +91,296 0.08% 35,661,059
2007-08-07 2007-08-03 50.698 627,366 +3,121 0.07% 31,806,177
2007-08-06 2007-08-02 51.262 624,245 -9,364 0.07% 31,999,948
2007-08-03 2007-08-01 50.800 633,609 -29,651 0.07% 32,187,644
2007-08-01 2007-07-30 51.262 663,260 +55,402 0.08% 33,999,929
2007-07-31 2007-07-27 52.031 607,858 +117,046 0.07% 31,627,319
2007-07-27 2007-07-25 54.081 490,812 +14,982 0.06% 26,543,723
2007-07-25 2007-07-23 53.569 475,830 +17,166 0.05% 25,489,558
2007-07-24 2007-07-20 54.722 458,664 -6,242 0.05% 25,099,019
2007-07-20 2007-07-18 53.312 464,906 +24,970 0.05% 24,785,215
2007-07-19 2007-07-17 53.569 439,936 -15,606 0.05% 23,566,766
2007-07-18 2007-07-16 53.825 455,542 +44,477 0.05% 24,519,518
2007-07-17 2007-07-13 53.825 411,065 -39,015 0.05% 22,125,546
2007-07-16 2007-07-12 53.569 450,080 -40,576 0.05% 24,110,166
2007-07-13 2007-07-11 53.569 490,656 -9,364 0.06% 26,283,767
2007-07-12 2007-07-10 54.338 500,020 +39,015 0.06% 27,169,863
2007-07-11 2007-07-09 54.338 461,005 -44,477 0.05% 25,049,883
2007-07-09 2007-07-05 53.825 505,482 -33,553 0.06% 27,207,535
2007-07-05 2007-07-03 54.081 539,035 -27,311 0.06% 29,151,683
2007-07-04 2007-06-29 52.543 566,346 +23,409 0.06% 29,757,737
2007-07-03 2007-06-28 53.184 542,937 -41,356 0.06% 28,875,649
2007-06-29 2007-06-27 52.415 584,293 +7,023 0.07% 30,625,854
2007-06-28 2007-06-26 52.287 577,270 +17,166 0.07% 30,183,762
2007-06-27 2007-06-25 53.056 560,104 +112,365 0.06% 29,716,881
2007-06-26 2007-06-22 53.184 447,739 0.05% 23,812,623

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top