History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 6,000 | +0 | 0.00% | 33,900 |
| 2025-10-13 | 2025-10-09 | 5.660 | 6,000 | +0 | 0.00% | 33,960 |
| 2025-10-10 | 2025-10-08 | 5.560 | 6,000 | +0 | 0.00% | 33,360 |
| 2025-10-09 | 2025-10-06 | 5.640 | 6,000 | +0 | 0.00% | 33,840 |
| 2025-10-08 | 2025-10-03 | 5.730 | 6,000 | +0 | 0.00% | 34,380 |
| 2025-10-06 | 2025-10-02 | 5.700 | 6,000 | +0 | 0.00% | 34,200 |
| 2025-10-03 | 2025-09-30 | 5.690 | 6,000 | +0 | 0.00% | 34,140 |
| 2025-10-02 | 2025-09-29 | 5.580 | 6,000 | +0 | 0.00% | 33,480 |
| 2025-09-30 | 2025-09-26 | 5.560 | 6,000 | +0 | 0.00% | 33,360 |
| 2025-09-29 | 2025-09-25 | 5.510 | 6,000 | +0 | 0.00% | 33,060 |
| 2025-09-26 | 2025-09-24 | 5.620 | 6,000 | +0 | 0.00% | 33,720 |
| 2025-09-25 | 2025-09-23 | 5.680 | 6,000 | +0 | 0.00% | 34,080 |
| 2025-09-24 | 2025-09-22 | 5.610 | 6,000 | +0 | 0.00% | 33,660 |
| 2025-09-23 | 2025-09-19 | 5.680 | 6,000 | +0 | 0.00% | 34,080 |
| 2025-09-22 | 2025-09-18 | 5.610 | 6,000 | +0 | 0.00% | 33,660 |
| 2025-09-19 | 2025-09-17 | 5.680 | 6,000 | +0 | 0.00% | 34,080 |
| 2025-09-18 | 2025-09-16 | 5.680 | 6,000 | +0 | 0.00% | 34,080 |
| 2025-09-17 | 2025-09-15 | 5.570 | 6,000 | +0 | 0.00% | 33,420 |
| 2025-09-16 | 2025-09-12 | 5.560 | 6,000 | +0 | 0.00% | 33,360 |
| 2025-09-15 | 2025-09-11 | 5.590 | 6,000 | +0 | 0.00% | 33,540 |
| 2025-09-12 | 2025-09-10 | 5.600 | 6,000 | +0 | 0.00% | 33,600 |
| 2025-09-11 | 2025-09-09 | 5.805 | 6,000 | +0 | 0.00% | 34,831 |
| 2025-09-10 | 2025-09-08 | 5.805 | 6,000 | +160 | 0.00% | 34,831 |
| 2025-09-09 | 2025-09-05 | 5.774 | 5,840 | +0 | 0.00% | 33,722 |
| 2025-09-08 | 2025-09-04 | 5.692 | 5,840 | +0 | 0.00% | 33,242 |
| 2025-09-05 | 2025-09-03 | 5.723 | 5,840 | +0 | 0.00% | 33,422 |
| 2025-09-04 | 2025-09-02 | 5.713 | 5,840 | +0 | 0.00% | 33,362 |
| 2025-09-03 | 2025-09-01 | 5.764 | 5,840 | +0 | 0.00% | 33,662 |
| 2025-09-02 | 2025-08-29 | 5.795 | 5,840 | +0 | 0.00% | 33,842 |
| 2025-09-01 | 2025-08-28 | 5.682 | 5,840 | +0 | 0.00% | 33,182 |
| 2025-08-29 | 2025-08-27 | 5.723 | 5,840 | +0 | 0.00% | 33,422 |
| 2025-08-28 | 2025-08-26 | 5.815 | 5,840 | +0 | 0.00% | 33,962 |
| 2025-08-27 | 2025-08-25 | 5.846 | 5,840 | +0 | 0.00% | 34,142 |
| 2025-08-26 | 2025-08-22 | 5.836 | 5,840 | +0 | 0.00% | 34,082 |
| 2025-08-25 | 2025-08-21 | 5.836 | 5,840 | +0 | 0.00% | 34,082 |
| 2025-08-22 | 2025-08-20 | 5.826 | 5,840 | +0 | 0.00% | 34,022 |
| 2025-08-21 | 2025-08-19 | 5.867 | 5,840 | +0 | 0.00% | 34,262 |
| 2025-08-20 | 2025-08-18 | 5.898 | 5,840 | +0 | 0.00% | 34,442 |
| 2025-08-19 | 2025-08-15 | 5.908 | 5,840 | +0 | 0.00% | 34,502 |
| 2025-08-18 | 2025-08-14 | 5.898 | 5,840 | +0 | 0.00% | 34,442 |
| 2025-08-15 | 2025-08-13 | 5.805 | 5,840 | +0 | 0.00% | 33,902 |
| 2025-08-14 | 2025-08-12 | 5.836 | 5,840 | +0 | 0.00% | 34,082 |
| 2025-08-13 | 2025-08-11 | 5.764 | 5,840 | +0 | 0.00% | 33,662 |
| 2025-08-12 | 2025-08-08 | 5.805 | 5,840 | +0 | 0.00% | 33,902 |
| 2025-08-11 | 2025-08-07 | 5.641 | 5,840 | +0 | 0.00% | 32,942 |
| 2025-08-08 | 2025-08-06 | 5.559 | 5,840 | +0 | 0.00% | 32,462 |
| 2025-08-07 | 2025-08-05 | 5.559 | 5,840 | +0 | 0.00% | 32,462 |
| 2025-08-06 | 2025-08-04 | 5.497 | 5,840 | +0 | 0.00% | 32,102 |
| 2025-08-05 | 2025-08-01 | 5.579 | 5,840 | +0 | 0.00% | 32,582 |
| 2025-08-04 | 2025-07-31 | 5.651 | 5,840 | +0 | 0.00% | 33,002 |
| 2025-08-01 | 2025-07-30 | 5.713 | 5,840 | +0 | 0.00% | 33,362 |
| 2025-07-31 | 2025-07-29 | 5.805 | 5,840 | +0 | 0.00% | 33,902 |
| 2025-07-30 | 2025-07-28 | 5.908 | 5,840 | +0 | 0.00% | 34,502 |
| 2025-07-29 | 2025-07-25 | 6.637 | 5,840 | +0 | 0.00% | 38,762 |
| 2025-07-28 | 2025-07-24 | 6.072 | 5,840 | +0 | 0.00% | 35,462 |
| 2025-07-25 | 2025-07-23 | 5.928 | 5,840 | +0 | 0.00% | 34,622 |
| 2025-07-24 | 2025-07-22 | 5.641 | 5,840 | +0 | 0.00% | 32,942 |
| 2025-07-23 | 2025-07-21 | 5.589 | 5,840 | +0 | 0.00% | 32,642 |
| 2025-07-22 | 2025-07-18 | 5.487 | 5,840 | +0 | 0.00% | 32,042 |
| 2025-07-21 | 2025-07-17 | 5.476 | 5,840 | +0 | 0.00% | 31,982 |
| 2025-07-18 | 2025-07-16 | 5.641 | 5,840 | +0 | 0.00% | 32,942 |
| 2025-07-17 | 2025-07-15 | 5.672 | 5,840 | +0 | 0.00% | 33,122 |
| 2025-07-16 | 2025-07-14 | 5.661 | 5,840 | +0 | 0.00% | 33,062 |
| 2025-07-15 | 2025-07-11 | 5.600 | 5,840 | +0 | 0.00% | 32,702 |
| 2025-07-14 | 2025-07-10 | 5.600 | 5,840 | +0 | 0.00% | 32,702 |
| 2025-07-11 | 2025-07-09 | 5.569 | 5,840 | +0 | 0.00% | 32,522 |
| 2025-07-10 | 2025-07-08 | 5.538 | 5,840 | +0 | 0.00% | 32,342 |
| 2025-07-09 | 2025-07-07 | 5.528 | 5,840 | +0 | 0.00% | 32,282 |
| 2025-07-08 | 2025-07-04 | 5.476 | 5,840 | +0 | 0.00% | 31,982 |
| 2025-07-07 | 2025-07-03 | 5.487 | 5,840 | +0 | 0.00% | 32,042 |
| 2025-07-04 | 2025-07-02 | 5.404 | 5,840 | +0 | 0.00% | 31,562 |
| 2025-07-03 | 2025-06-30 | 5.343 | 5,840 | +0 | 0.00% | 31,202 |
| 2025-07-02 | 2025-06-27 | 5.363 | 5,840 | +0 | 0.00% | 31,322 |
| 2025-06-30 | 2025-06-26 | 5.363 | 5,840 | +0 | 0.00% | 31,322 |
| 2025-06-27 | 2025-06-25 | 5.404 | 5,840 | +0 | 0.00% | 31,562 |
| 2025-06-26 | 2025-06-24 | 5.363 | 5,840 | +0 | 0.00% | 31,322 |
| 2025-06-25 | 2025-06-23 | 5.374 | 5,840 | +0 | 0.00% | 31,382 |
| 2025-06-24 | 2025-06-20 | 5.261 | 5,840 | +0 | 0.00% | 30,722 |
| 2025-06-23 | 2025-06-19 | 5.086 | 5,840 | +0 | 0.00% | 29,702 |
| 2025-06-20 | 2025-06-18 | 5.209 | 5,840 | +0 | 0.00% | 30,422 |
| 2025-06-19 | 2025-06-17 | 5.127 | 5,840 | +0 | 0.00% | 29,942 |
| 2025-06-18 | 2025-06-16 | 5.086 | 5,840 | +0 | 0.00% | 29,702 |
| 2025-06-17 | 2025-06-13 | 5.096 | 5,840 | +0 | 0.00% | 29,762 |
| 2025-06-16 | 2025-06-12 | 5.035 | 5,840 | +0 | 0.00% | 29,402 |
| 2025-06-13 | 2025-06-11 | 5.024 | 5,840 | +0 | 0.00% | 29,342 |
| 2025-06-12 | 2025-06-10 | 4.870 | 5,840 | +0 | 0.00% | 28,442 |
| 2025-06-11 | 2025-06-09 | 4.788 | 5,840 | +0 | 0.00% | 27,962 |
| 2025-06-10 | 2025-06-06 | 4.798 | 5,840 | +0 | 0.00% | 28,022 |
| 2025-06-09 | 2025-06-05 | 4.788 | 5,840 | +0 | 0.00% | 27,962 |
| 2025-06-06 | 2025-06-04 | 4.860 | 5,840 | +0 | 0.00% | 28,382 |
| 2025-06-05 | 2025-06-03 | 4.860 | 5,840 | +0 | 0.00% | 28,382 |
| 2025-06-04 | 2025-06-02 | 4.757 | 5,840 | +0 | 0.00% | 27,782 |
| 2025-06-03 | 2025-05-30 | 4.819 | 5,840 | +0 | 0.00% | 28,142 |
| 2025-06-02 | 2025-05-29 | 4.880 | 5,840 | +0 | 0.00% | 28,502 |
| 2025-05-30 | 2025-05-28 | 4.788 | 5,840 | +0 | 0.00% | 27,962 |
| 2025-05-29 | 2025-05-27 | 4.767 | 5,840 | +0 | 0.00% | 27,842 |
| 2025-05-28 | 2025-05-26 | 4.747 | 5,840 | +0 | 0.00% | 27,722 |
| 2025-05-27 | 2025-05-23 | 4.706 | 5,840 | +0 | 0.00% | 27,482 |
| 2025-05-26 | 2025-05-22 | 4.675 | 5,840 | +0 | 0.00% | 27,302 |
| 2025-05-23 | 2025-05-21 | 4.685 | 5,840 | +0 | 0.00% | 27,362 |
| 2025-05-22 | 2025-05-20 | 4.675 | 5,840 | +0 | 0.00% | 27,302 |
| 2025-05-21 | 2025-05-19 | 4.613 | 5,840 | +0 | 0.00% | 26,942 |
| 2025-05-20 | 2025-05-16 | 4.562 | 5,840 | +0 | 0.00% | 26,642 |
| 2025-05-19 | 2025-05-15 | 4.716 | 5,840 | +0 | 0.00% | 27,542 |
| 2025-05-16 | 2025-05-14 | 4.582 | 5,840 | +0 | 0.00% | 26,762 |
| 2025-05-15 | 2025-05-13 | 4.531 | 5,840 | +0 | 0.00% | 26,462 |
| 2025-05-14 | 2025-05-12 | 4.490 | 5,840 | +0 | 0.00% | 26,222 |
| 2025-05-13 | 2025-05-09 | 4.326 | 5,840 | +0 | 0.00% | 25,262 |
| 2025-05-12 | 2025-05-08 | 4.305 | 5,840 | +0 | 0.00% | 25,142 |
| 2025-05-09 | 2025-05-07 | 4.285 | 5,840 | +0 | 0.00% | 25,022 |
| 2025-05-08 | 2025-05-06 | 4.171 | 5,840 | +0 | 0.00% | 24,361 |
| 2025-05-07 | 2025-05-02 | 4.151 | 5,840 | +0 | 0.00% | 24,241 |
| 2025-05-06 | 2025-04-30 | 4.130 | 5,840 | +0 | 0.00% | 24,121 |
| 2025-05-02 | 2025-04-29 | 4.110 | 5,840 | +0 | 0.00% | 24,001 |
| 2025-04-30 | 2025-04-28 | 4.171 | 5,840 | +0 | 0.00% | 24,361 |
| 2025-04-29 | 2025-04-25 | 4.079 | 5,840 | +0 | 0.00% | 23,821 |
| 2025-04-28 | 2025-04-24 | 4.243 | 5,840 | +0 | 0.00% | 24,782 |
| 2025-04-25 | 2025-04-23 | 4.254 | 5,840 | +0 | 0.00% | 24,842 |
| 2025-04-24 | 2025-04-22 | 4.182 | 5,840 | +0 | 0.00% | 24,421 |
| 2025-04-23 | 2025-04-17 | 4.182 | 5,840 | +0 | 0.00% | 24,421 |
| 2025-04-22 | 2025-04-16 | 4.182 | 5,840 | +0 | 0.00% | 24,421 |
| 2025-04-17 | 2025-04-15 | 4.243 | 5,840 | +0 | 0.00% | 24,782 |
| 2025-04-16 | 2025-04-14 | 4.243 | 5,840 | +0 | 0.00% | 24,782 |
| 2025-04-15 | 2025-04-11 | 4.130 | 5,840 | +0 | 0.00% | 24,121 |
| 2025-04-14 | 2025-04-10 | 4.130 | 5,840 | +0 | 0.00% | 24,121 |
| 2025-04-11 | 2025-04-09 | 4.038 | 5,840 | +0 | 0.00% | 23,581 |
| 2025-04-10 | 2025-04-08 | 4.007 | 5,840 | +0 | 0.00% | 23,401 |
| 2025-04-09 | 2025-04-07 | 3.956 | 5,840 | +0 | 0.00% | 23,101 |
| 2025-04-08 | 2025-04-03 | 4.511 | 5,840 | +0 | 0.00% | 26,342 |
| 2025-04-07 | 2025-04-02 | 4.949 | 5,840 | +0 | 0.00% | 28,900 |
| 2025-04-03 | 2025-04-01 | 4.864 | 5,840 | +178 | 0.00% | 28,405 |
| 2025-04-02 | 2025-03-31 | 4.959 | 5,662 | +0 | 0.00% | 28,080 |
| 2025-04-01 | 2025-03-28 | 4.949 | 5,662 | +0 | 0.00% | 28,020 |
| 2025-03-31 | 2025-03-27 | 5.055 | 5,662 | +0 | 0.00% | 28,620 |
| 2025-03-28 | 2025-03-26 | 5.108 | 5,662 | +0 | 0.00% | 28,920 |
| 2025-03-27 | 2025-03-25 | 4.991 | 5,662 | +0 | 0.00% | 28,260 |
| 2025-03-26 | 2025-03-24 | 5.129 | 5,662 | +0 | 0.00% | 29,040 |
| 2025-03-25 | 2025-03-21 | 5.065 | 5,662 | +0 | 0.00% | 28,680 |
| 2025-03-24 | 2025-03-20 | 5.182 | 5,662 | +0 | 0.00% | 29,340 |
| 2025-03-21 | 2025-03-19 | 5.192 | 5,662 | +0 | 0.00% | 29,400 |
| 2025-03-20 | 2025-03-18 | 5.309 | 5,662 | +0 | 0.00% | 30,060 |
| 2025-03-19 | 2025-03-17 | 4.991 | 5,662 | +0 | 0.00% | 28,260 |
| 2025-03-18 | 2025-03-14 | 4.906 | 5,662 | +0 | 0.00% | 27,780 |
| 2025-03-17 | 2025-03-13 | 4.896 | 5,662 | +0 | 0.00% | 27,720 |
| 2025-03-14 | 2025-03-12 | 4.970 | 5,662 | +0 | 0.00% | 28,140 |
| 2025-03-13 | 2025-03-11 | 4.959 | 5,662 | +0 | 0.00% | 28,080 |
| 2025-03-12 | 2025-03-10 | 4.938 | 5,662 | +0 | 0.00% | 27,960 |
| 2025-03-11 | 2025-03-07 | 4.822 | 5,662 | +0 | 0.00% | 27,300 |
| 2025-03-10 | 2025-03-06 | 4.843 | 5,662 | +0 | 0.00% | 27,420 |
| 2025-03-07 | 2025-03-05 | 4.726 | 5,662 | +0 | 0.00% | 26,760 |
| 2025-03-06 | 2025-03-04 | 4.610 | 5,662 | +0 | 0.00% | 26,100 |
| 2025-03-05 | 2025-03-03 | 4.599 | 5,662 | +0 | 0.00% | 26,040 |
| 2025-03-04 | 2025-02-28 | 4.631 | 5,662 | +0 | 0.00% | 26,220 |
| 2025-03-03 | 2025-02-27 | 4.758 | 5,662 | +0 | 0.00% | 26,940 |
| 2025-02-28 | 2025-02-26 | 4.737 | 5,662 | +0 | 0.00% | 26,820 |
| 2025-02-27 | 2025-02-25 | 4.684 | 5,662 | +0 | 0.00% | 26,520 |
| 2025-02-26 | 2025-02-24 | 4.769 | 5,662 | +0 | 0.00% | 27,000 |
| 2025-02-25 | 2025-02-21 | 4.769 | 5,662 | +0 | 0.00% | 27,000 |
| 2025-02-24 | 2025-02-20 | 4.800 | 5,662 | +0 | 0.00% | 27,180 |
| 2025-02-21 | 2025-02-19 | 4.758 | 5,662 | +0 | 0.00% | 26,940 |
| 2025-02-20 | 2025-02-18 | 4.843 | 5,662 | +0 | 0.00% | 27,420 |
| 2025-02-19 | 2025-02-17 | 4.811 | 5,662 | +0 | 0.00% | 27,240 |
| 2025-02-18 | 2025-02-14 | 4.769 | 5,662 | +0 | 0.00% | 27,000 |
| 2025-02-17 | 2025-02-13 | 4.758 | 5,662 | +0 | 0.00% | 26,940 |
| 2025-02-14 | 2025-02-12 | 4.779 | 5,662 | +0 | 0.00% | 27,060 |
| 2025-02-13 | 2025-02-11 | 4.758 | 5,662 | +0 | 0.00% | 26,940 |
| 2025-02-12 | 2025-02-10 | 4.769 | 5,662 | +0 | 0.00% | 27,000 |
| 2025-02-11 | 2025-02-07 | 4.758 | 5,662 | +0 | 0.00% | 26,940 |
| 2025-02-10 | 2025-02-06 | 4.779 | 5,662 | +0 | 0.00% | 27,060 |
| 2025-02-07 | 2025-02-05 | 4.716 | 5,662 | +0 | 0.00% | 26,700 |
| 2025-02-06 | 2025-02-04 | 4.663 | 5,662 | +0 | 0.00% | 26,400 |
| 2025-02-05 | 2025-02-03 | 4.705 | 5,662 | +0 | 0.00% | 26,640 |
| 2025-02-04 | 2025-01-28 | 4.769 | 5,662 | +0 | 0.00% | 27,000 |
| 2025-02-03 | 2025-01-24 | 4.716 | 5,662 | +0 | 0.00% | 26,700 |
| 2025-01-27 | 2025-01-23 | 4.737 | 5,662 | +0 | 0.00% | 26,820 |
| 2025-01-24 | 2025-01-22 | 4.716 | 5,662 | +0 | 0.00% | 26,700 |
| 2025-01-23 | 2025-01-21 | 4.758 | 5,662 | +0 | 0.00% | 26,940 |
| 2025-01-22 | 2025-01-20 | 4.811 | 5,662 | +0 | 0.00% | 27,240 |
| 2025-01-21 | 2025-01-17 | 4.811 | 5,662 | +0 | 0.00% | 27,240 |
| 2025-01-20 | 2025-01-16 | 4.779 | 5,662 | +0 | 0.00% | 27,060 |
| 2025-01-17 | 2025-01-15 | 4.779 | 5,662 | +0 | 0.00% | 27,060 |
| 2025-01-16 | 2025-01-14 | 4.705 | 5,662 | +0 | 0.00% | 26,640 |
| 2025-01-15 | 2025-01-13 | 4.663 | 5,662 | +0 | 0.00% | 26,400 |
| 2025-01-14 | 2025-01-10 | 4.641 | 5,662 | +0 | 0.00% | 26,280 |
| 2025-01-13 | 2025-01-09 | 4.705 | 5,662 | +0 | 0.00% | 26,640 |
| 2025-01-10 | 2025-01-08 | 4.790 | 5,662 | +0 | 0.00% | 27,120 |
| 2025-01-09 | 2025-01-07 | 4.822 | 5,662 | +0 | 0.00% | 27,300 |
| 2025-01-08 | 2025-01-06 | 4.875 | 5,662 | +0 | 0.00% | 27,600 |
| 2025-01-07 | 2025-01-03 | 4.843 | 5,662 | +0 | 0.00% | 27,420 |
| 2025-01-06 | 2025-01-02 | 4.843 | 5,662 | +0 | 0.00% | 27,420 |
| 2025-01-03 | 2024-12-31 | 4.875 | 5,662 | +0 | 0.00% | 27,600 |
| 2025-01-02 | 2024-12-27 | 4.864 | 5,662 | +0 | 0.00% | 27,540 |
| 2024-12-30 | 2024-12-24 | 4.822 | 5,662 | +0 | 0.00% | 27,300 |
| 2024-12-27 | 2024-12-20 | 4.726 | 5,662 | +0 | 0.00% | 26,760 |
| 2024-12-23 | 2024-12-19 | 4.758 | 5,662 | +0 | 0.00% | 26,940 |
| 2024-12-20 | 2024-12-18 | 4.790 | 5,662 | +0 | 0.00% | 27,120 |
| 2024-12-19 | 2024-12-17 | 4.726 | 5,662 | +0 | 0.00% | 26,760 |
| 2024-12-18 | 2024-12-16 | 4.800 | 5,662 | +0 | 0.00% | 27,180 |
| 2024-12-17 | 2024-12-13 | 4.875 | 5,662 | +0 | 0.00% | 27,600 |
| 2024-12-16 | 2024-12-12 | 4.800 | 5,662 | +0 | 0.00% | 27,180 |
| 2024-12-13 | 2024-12-11 | 4.779 | 5,662 | +0 | 0.00% | 27,060 |
| 2024-12-12 | 2024-12-10 | 4.747 | 5,662 | +0 | 0.00% | 26,880 |
| 2024-12-11 | 2024-12-09 | 4.822 | 5,662 | +0 | 0.00% | 27,300 |
| 2024-12-10 | 2024-12-06 | 4.716 | 5,662 | +0 | 0.00% | 26,700 |
| 2024-12-09 | 2024-12-05 | 4.641 | 5,662 | +0 | 0.00% | 26,280 |
| 2024-12-06 | 2024-12-04 | 4.726 | 5,662 | +0 | 0.00% | 26,760 |
| 2024-12-05 | 2024-12-03 | 4.747 | 5,662 | +0 | 0.00% | 26,880 |
| 2024-12-04 | 2024-12-02 | 4.747 | 5,662 | +0 | 0.00% | 26,880 |
| 2024-12-03 | 2024-11-29 | 4.779 | 5,662 | +0 | 0.00% | 27,060 |
| 2024-12-02 | 2024-11-28 | 4.673 | 5,662 | +0 | 0.00% | 26,460 |
| 2024-11-29 | 2024-11-27 | 4.610 | 5,662 | +0 | 0.00% | 26,100 |
| 2024-11-28 | 2024-11-26 | 4.599 | 5,662 | +0 | 0.00% | 26,040 |
| 2024-11-27 | 2024-11-25 | 4.578 | 5,662 | +0 | 0.00% | 25,920 |
| 2024-11-26 | 2024-11-22 | 4.578 | 5,662 | +0 | 0.00% | 25,920 |
| 2024-11-25 | 2024-11-21 | 4.641 | 5,662 | +0 | 0.00% | 26,280 |
| 2024-11-22 | 2024-11-20 | 4.652 | 5,662 | +0 | 0.00% | 26,340 |
| 2024-11-21 | 2024-11-19 | 4.631 | 5,662 | +0 | 0.00% | 26,220 |
| 2024-11-20 | 2024-11-18 | 4.620 | 5,662 | +0 | 0.00% | 26,160 |
| 2024-11-19 | 2024-11-15 | 4.546 | 5,662 | +0 | 0.00% | 25,740 |
| 2024-11-18 | 2024-11-14 | 4.461 | 5,662 | +0 | 0.00% | 25,260 |
| 2024-11-15 | 2024-11-13 | 4.546 | 5,662 | +0 | 0.00% | 25,740 |
| 2024-11-14 | 2024-11-12 | 4.535 | 5,662 | +0 | 0.00% | 25,680 |
| 2024-11-13 | 2024-11-11 | 4.620 | 5,662 | +0 | 0.00% | 26,160 |
| 2024-11-12 | 2024-11-08 | 4.673 | 5,662 | +0 | 0.00% | 26,460 |
| 2024-11-11 | 2024-11-07 | 4.747 | 5,662 | +0 | 0.00% | 26,880 |
| 2024-11-08 | 2024-11-06 | 4.747 | 5,662 | +0 | 0.00% | 26,880 |
| 2024-11-07 | 2024-11-05 | 4.769 | 5,662 | +0 | 0.00% | 27,000 |
| 2024-11-06 | 2024-11-04 | 4.726 | 5,662 | +0 | 0.00% | 26,760 |
| 2024-11-05 | 2024-11-01 | 4.726 | 5,662 | +0 | 0.00% | 26,760 |
| 2024-11-04 | 2024-10-31 | 4.705 | 5,662 | +0 | 0.00% | 26,640 |
| 2024-11-01 | 2024-10-30 | 4.758 | 5,662 | +0 | 0.00% | 26,940 |
| 2024-10-31 | 2024-10-29 | 4.896 | 5,662 | +0 | 0.00% | 27,720 |
| 2024-10-30 | 2024-10-28 | 5.033 | 5,662 | +0 | 0.00% | 28,500 |
| 2024-10-29 | 2024-10-25 | 5.033 | 5,662 | +0 | 0.00% | 28,500 |
| 2024-10-28 | 2024-10-24 | 5.044 | 5,662 | +0 | 0.00% | 28,560 |
| 2024-10-25 | 2024-10-23 | 5.002 | 5,662 | +0 | 0.00% | 28,320 |
| 2024-10-24 | 2024-10-22 | 5.023 | 5,662 | +0 | 0.00% | 28,440 |
| 2024-10-23 | 2024-10-21 | 4.959 | 5,662 | +0 | 0.00% | 28,080 |
| 2024-10-22 | 2024-10-18 | 4.959 | 5,662 | +0 | 0.00% | 28,080 |
| 2024-10-21 | 2024-10-17 | 4.885 | 5,662 | +0 | 0.00% | 27,660 |
| 2024-10-18 | 2024-10-16 | 4.949 | 5,662 | +0 | 0.00% | 28,020 |
| 2024-10-17 | 2024-10-15 | 4.981 | 5,662 | +0 | 0.00% | 28,200 |
| 2024-10-16 | 2024-10-14 | 5.065 | 5,662 | +0 | 0.00% | 28,680 |
| 2024-10-15 | 2024-10-10 | 5.097 | 5,662 | +0 | 0.00% | 28,860 |
| 2024-10-14 | 2024-10-09 | 4.906 | 5,662 | +0 | 0.00% | 27,780 |
| 2024-10-10 | 2024-10-08 | 5.097 | 5,662 | +0 | 0.00% | 28,860 |
| 2024-10-09 | 2024-10-07 | 5.404 | 5,662 | +0 | 0.00% | 30,600 |
| 2024-10-08 | 2024-10-04 | 5.224 | 5,662 | +0 | 0.00% | 29,580 |
| 2024-10-07 | 2024-10-03 | 5.139 | 5,662 | +0 | 0.00% | 29,100 |
| 2024-10-04 | 2024-10-02 | 5.214 | 5,662 | +0 | 0.00% | 29,520 |
| 2024-10-03 | 2024-09-30 | 5.023 | 5,662 | +0 | 0.00% | 28,440 |
| 2024-10-02 | 2024-09-27 | 4.959 | 5,662 | +0 | 0.00% | 28,080 |
| 2024-09-30 | 2024-09-26 | 4.959 | 5,662 | +0 | 0.00% | 28,080 |
| 2024-09-27 | 2024-09-25 | 4.811 | 5,662 | +0 | 0.00% | 27,240 |
| 2024-09-26 | 2024-09-24 | 4.853 | 5,662 | +0 | 0.00% | 27,480 |
| 2024-09-25 | 2024-09-23 | 4.673 | 5,662 | +0 | 0.00% | 26,460 |
| 2024-09-24 | 2024-09-20 | 4.631 | 5,662 | +0 | 0.00% | 26,220 |
| 2024-09-23 | 2024-09-19 | 4.578 | 5,662 | +0 | 0.00% | 25,920 |
| 2024-09-20 | 2024-09-17 | 4.408 | 5,662 | +0 | 0.00% | 24,960 |
| 2024-09-19 | 2024-09-16 | 4.440 | 5,662 | +0 | 0.00% | 25,140 |
| 2024-09-17 | 2024-09-13 | 4.482 | 5,662 | +0 | 0.00% | 25,380 |
| 2024-09-16 | 2024-09-12 | 4.419 | 5,662 | +0 | 0.00% | 25,020 |
| 2024-09-13 | 2024-09-11 | 4.387 | 5,662 | +0 | 0.00% | 24,840 |
| 2024-09-12 | 2024-09-10 | 4.658 | 5,662 | +0 | 0.00% | 26,373 |
| 2024-09-11 | 2024-09-09 | 4.734 | 5,662 | +162 | 0.00% | 26,805 |
| 2024-09-10 | 2024-09-05 | 4.832 | 5,500 | +0 | 0.00% | 26,579 |
| 2024-09-09 | 2024-09-04 | 4.876 | 5,500 | +0 | 0.00% | 26,819 |
| 2024-09-05 | 2024-09-03 | 4.974 | 5,500 | +0 | 0.00% | 27,358 |
| 2024-09-04 | 2024-09-02 | 4.996 | 5,500 | +0 | 0.00% | 27,478 |
| 2024-09-03 | 2024-08-30 | 5.062 | 5,500 | +0 | 0.00% | 27,838 |
| 2024-09-02 | 2024-08-29 | 5.345 | 5,500 | +0 | 0.00% | 29,398 |
| 2024-08-30 | 2024-08-28 | 5.312 | 5,500 | +0 | 0.00% | 29,218 |
| 2024-08-29 | 2024-08-27 | 5.411 | 5,500 | +0 | 0.00% | 29,758 |
| 2024-08-28 | 2024-08-26 | 5.269 | 5,500 | +0 | 0.00% | 28,978 |
| 2024-08-27 | 2024-08-23 | 5.138 | 5,500 | +0 | 0.00% | 28,258 |
| 2024-08-26 | 2024-08-22 | 5.149 | 5,500 | +0 | 0.00% | 28,318 |
| 2024-08-23 | 2024-08-21 | 5.160 | 5,500 | +0 | 0.00% | 28,378 |
| 2024-08-22 | 2024-08-20 | 5.225 | 5,500 | +0 | 0.00% | 28,738 |
| 2024-08-21 | 2024-08-19 | 5.182 | 5,500 | +0 | 0.00% | 28,498 |
| 2024-08-20 | 2024-08-16 | 5.105 | 5,500 | +0 | 0.00% | 28,078 |
| 2024-08-19 | 2024-08-15 | 5.051 | 5,500 | +0 | 0.00% | 27,778 |
| 2024-08-16 | 2024-08-14 | 5.007 | 5,500 | +0 | 0.00% | 27,538 |
| 2024-08-15 | 2024-08-13 | 5.051 | 5,500 | +0 | 0.00% | 27,778 |
| 2024-08-14 | 2024-08-12 | 5.018 | 5,500 | +0 | 0.00% | 27,598 |
| 2024-08-13 | 2024-08-09 | 5.040 | 5,500 | +0 | 0.00% | 27,718 |
| 2024-08-12 | 2024-08-08 | 5.029 | 5,500 | +0 | 0.00% | 27,658 |
| 2024-08-09 | 2024-08-07 | 5.171 | 5,500 | +0 | 0.00% | 28,438 |
| 2024-08-08 | 2024-08-06 | 4.996 | 5,500 | +0 | 0.00% | 27,478 |
| 2024-08-07 | 2024-08-05 | 5.018 | 5,500 | +0 | 0.00% | 27,598 |
| 2024-08-06 | 2024-08-02 | 5.138 | 5,500 | +0 | 0.00% | 28,258 |
| 2024-08-05 | 2024-08-01 | 5.127 | 5,500 | +0 | 0.00% | 28,198 |
| 2024-08-02 | 2024-07-31 | 5.072 | 5,500 | +0 | 0.00% | 27,898 |
| 2024-08-01 | 2024-07-30 | 5.029 | 5,500 | +0 | 0.00% | 27,658 |
| 2024-07-31 | 2024-07-29 | 5.094 | 5,500 | +0 | 0.00% | 28,018 |
| 2024-07-30 | 2024-07-26 | 5.072 | 5,500 | +0 | 0.00% | 27,898 |
| 2024-07-29 | 2024-07-25 | 5.072 | 5,500 | +0 | 0.00% | 27,898 |
| 2024-07-26 | 2024-07-24 | 5.203 | 5,500 | +0 | 0.00% | 28,618 |
| 2024-07-25 | 2024-07-23 | 5.160 | 5,500 | +0 | 0.00% | 28,378 |
| 2024-07-24 | 2024-07-22 | 5.225 | 5,500 | +0 | 0.00% | 28,738 |
| 2024-07-23 | 2024-07-19 | 5.160 | 5,500 | +0 | 0.00% | 28,378 |
| 2024-07-22 | 2024-07-18 | 5.236 | 5,500 | +0 | 0.00% | 28,798 |
| 2024-07-19 | 2024-07-17 | 5.203 | 5,500 | +0 | 0.00% | 28,618 |
| 2024-07-18 | 2024-07-16 | 5.280 | 5,500 | +0 | 0.00% | 29,038 |
| 2024-07-17 | 2024-07-15 | 5.400 | 5,500 | +0 | 0.00% | 29,698 |
| 2024-07-16 | 2024-07-12 | 5.432 | 5,500 | +0 | 0.00% | 29,878 |
| 2024-07-15 | 2024-07-11 | 5.520 | 5,500 | +0 | 0.00% | 30,358 |
| 2024-07-12 | 2024-07-10 | 5.509 | 5,500 | +0 | 0.00% | 30,298 |
| 2024-07-11 | 2024-07-09 | 5.662 | 5,500 | +0 | 0.00% | 31,138 |
| 2024-07-10 | 2024-07-08 | 5.716 | 5,500 | +0 | 0.00% | 31,438 |
| 2024-07-09 | 2024-07-05 | 5.825 | 5,500 | +0 | 0.00% | 32,038 |
| 2024-07-08 | 2024-07-04 | 5.901 | 5,500 | +0 | 0.00% | 32,458 |
| 2024-07-05 | 2024-07-03 | 5.814 | 5,500 | +0 | 0.00% | 31,978 |
| 2024-07-04 | 2024-07-02 | 5.945 | 5,500 | +0 | 0.00% | 32,698 |
| 2024-07-03 | 2024-06-28 | 5.880 | 5,500 | +0 | 0.00% | 32,338 |
| 2024-07-02 | 2024-06-27 | 5.749 | 5,500 | +0 | 0.00% | 31,618 |
| 2024-06-28 | 2024-06-26 | 5.945 | 5,500 | +0 | 0.00% | 32,698 |
| 2024-06-27 | 2024-06-25 | 6.043 | 5,500 | +0 | 0.00% | 33,238 |
| 2024-06-26 | 2024-06-24 | 5.934 | 5,500 | +0 | 0.00% | 32,638 |
| 2024-06-25 | 2024-06-21 | 5.934 | 5,500 | +0 | 0.00% | 32,638 |
| 2024-06-24 | 2024-06-20 | 5.891 | 5,500 | +0 | 0.00% | 32,398 |
| 2024-06-21 | 2024-06-19 | 5.956 | 5,500 | +0 | 0.00% | 32,758 |
| 2024-06-20 | 2024-06-18 | 5.912 | 5,500 | +0 | 0.00% | 32,518 |
| 2024-06-19 | 2024-06-17 | 5.891 | 5,500 | +0 | 0.00% | 32,398 |
| 2024-06-18 | 2024-06-14 | 6.054 | 5,500 | +0 | 0.00% | 33,298 |
| 2024-06-17 | 2024-06-13 | 5.781 | 5,500 | +0 | 0.00% | 31,798 |
| 2024-06-14 | 2024-06-12 | 5.825 | 5,500 | +0 | 0.00% | 32,038 |
| 2024-06-13 | 2024-06-11 | 5.727 | 5,500 | +0 | 0.00% | 31,498 |
| 2024-06-12 | 2024-06-07 | 6.294 | 5,500 | +0 | 0.00% | 34,618 |
| 2024-06-11 | 2024-06-06 | 6.349 | 5,500 | +0 | 0.00% | 34,918 |
| 2024-06-07 | 2024-06-05 | 6.032 | 5,500 | +0 | 0.00% | 33,178 |
| 2024-06-06 | 2024-06-04 | 6.043 | 5,500 | +0 | 0.00% | 33,238 |
| 2024-06-05 | 2024-06-03 | 5.891 | 5,500 | +0 | 0.00% | 32,398 |
| 2024-06-04 | 2024-05-31 | 5.912 | 5,500 | +0 | 0.00% | 32,518 |
| 2024-06-03 | 2024-05-30 | 6.207 | 5,500 | +0 | 0.00% | 34,138 |
| 2024-05-31 | 2024-05-29 | 6.065 | 5,500 | +0 | 0.00% | 33,358 |
| 2024-05-30 | 2024-05-28 | 6.229 | 5,500 | +0 | 0.00% | 34,258 |
| 2024-05-29 | 2024-05-27 | 6.196 | 5,500 | +0 | 0.00% | 34,078 |
| 2024-05-28 | 2024-05-24 | 5.869 | 5,500 | +0 | 0.00% | 32,278 |
| 2024-05-27 | 2024-05-23 | 5.858 | 5,500 | +0 | 0.00% | 32,218 |
| 2024-05-24 | 2024-05-22 | 5.869 | 5,500 | +0 | 0.00% | 32,278 |
| 2024-05-23 | 2024-05-21 | 5.825 | 5,500 | +0 | 0.00% | 32,038 |
| 2024-05-22 | 2024-05-20 | 5.869 | 5,500 | +0 | 0.00% | 32,278 |
| 2024-05-21 | 2024-05-17 | 5.694 | 5,500 | +0 | 0.00% | 31,318 |
| 2024-05-20 | 2024-05-16 | 5.662 | 5,500 | +0 | 0.00% | 31,138 |
| 2024-05-17 | 2024-05-14 | 5.792 | 5,500 | +0 | 0.00% | 31,858 |
| 2024-05-16 | 2024-05-13 | 5.836 | 5,500 | +0 | 0.00% | 32,098 |
| 2024-05-14 | 2024-05-10 | 5.662 | 5,500 | +0 | 0.00% | 31,138 |
| 2024-05-13 | 2024-05-09 | 5.629 | 5,500 | +0 | 0.00% | 30,958 |
| 2024-05-10 | 2024-05-08 | 5.509 | 5,500 | +0 | 0.00% | 30,298 |
| 2024-05-09 | 2024-05-07 | 5.509 | 5,500 | +0 | 0.00% | 30,298 |
| 2024-05-08 | 2024-05-06 | 5.465 | 5,500 | +0 | 0.00% | 30,058 |
| 2024-05-07 | 2024-05-03 | 5.291 | 5,500 | +0 | 0.00% | 29,098 |
| 2024-05-06 | 2024-05-02 | 5.171 | 5,500 | +0 | 0.00% | 28,438 |
| 2024-05-03 | 2024-04-30 | 5.258 | 5,500 | +0 | 0.00% | 28,918 |
| 2024-05-02 | 2024-04-29 | 5.062 | 5,500 | +0 | 0.00% | 27,838 |
| 2024-04-30 | 2024-04-26 | 5.040 | 5,500 | +0 | 0.00% | 27,718 |
| 2024-04-29 | 2024-04-25 | 5.171 | 5,500 | +0 | 0.00% | 28,438 |
| 2024-04-26 | 2024-04-24 | 5.040 | 5,500 | +0 | 0.00% | 27,718 |
| 2024-04-25 | 2024-04-23 | 5.007 | 5,500 | +0 | 0.00% | 27,538 |
| 2024-04-24 | 2024-04-22 | 4.963 | 5,500 | +0 | 0.00% | 27,298 |
| 2024-04-23 | 2024-04-19 | 4.942 | 5,500 | +0 | 0.00% | 27,178 |
| 2024-04-22 | 2024-04-18 | 4.876 | 5,500 | +0 | 0.00% | 26,819 |
| 2024-04-19 | 2024-04-17 | 4.745 | 5,500 | +0 | 0.00% | 26,099 |
| 2024-04-18 | 2024-04-16 | 4.723 | 5,500 | +0 | 0.00% | 25,979 |
| 2024-04-17 | 2024-04-15 | 4.898 | 5,500 | +0 | 0.00% | 26,938 |
| 2024-04-16 | 2024-04-12 | 5.258 | 5,500 | +0 | 0.00% | 28,920 |
| 2024-04-15 | 2024-04-11 | 5.326 | 5,500 | +183 | 0.00% | 29,293 |
| 2024-04-12 | 2024-04-10 | 5.337 | 5,317 | +0 | 0.00% | 28,378 |
| 2024-04-11 | 2024-04-09 | 5.394 | 5,317 | +0 | 0.00% | 28,678 |
| 2024-04-10 | 2024-04-08 | 5.224 | 5,317 | +0 | 0.00% | 27,778 |
| 2024-04-09 | 2024-04-05 | 5.281 | 5,317 | +0 | 0.00% | 28,078 |
| 2024-04-08 | 2024-04-03 | 5.473 | 5,317 | +0 | 0.00% | 29,098 |
| 2024-04-05 | 2024-04-02 | 5.224 | 5,317 | +0 | 0.00% | 27,778 |
| 2024-04-03 | 2024-03-28 | 4.852 | 5,317 | +0 | 0.00% | 25,798 |
| 2024-04-02 | 2024-03-27 | 4.649 | 5,317 | +0 | 0.00% | 24,718 |
| 2024-03-28 | 2024-03-26 | 4.604 | 5,317 | +0 | 0.00% | 24,478 |
| 2024-03-27 | 2024-03-25 | 4.784 | 5,317 | +0 | 0.00% | 25,438 |
| 2024-03-26 | 2024-03-22 | 4.829 | 5,317 | +0 | 0.00% | 25,678 |
| 2024-03-25 | 2024-03-21 | 4.931 | 5,317 | +0 | 0.00% | 26,218 |
| 2024-03-22 | 2024-03-20 | 4.863 | 5,317 | +0 | 0.00% | 25,858 |
| 2024-03-21 | 2024-03-19 | 4.897 | 5,317 | +0 | 0.00% | 26,038 |
| 2024-03-20 | 2024-03-18 | 5.078 | 5,317 | +0 | 0.00% | 26,998 |
| 2024-03-19 | 2024-03-15 | 4.931 | 5,317 | +0 | 0.00% | 26,218 |
| 2024-03-18 | 2024-03-14 | 5.010 | 5,317 | +0 | 0.00% | 26,638 |
| 2024-03-15 | 2024-03-13 | 5.021 | 5,317 | +0 | 0.00% | 26,698 |
| 2024-03-14 | 2024-03-12 | 5.089 | 5,317 | +0 | 0.00% | 27,058 |
| 2024-03-13 | 2024-03-11 | 5.044 | 5,317 | +0 | 0.00% | 26,818 |
| 2024-03-12 | 2024-03-08 | 5.112 | 5,317 | +0 | 0.00% | 27,178 |
| 2024-03-11 | 2024-03-07 | 5.010 | 5,317 | +0 | 0.00% | 26,638 |
| 2024-03-08 | 2024-03-06 | 5.055 | 5,317 | +0 | 0.00% | 26,878 |
| 2024-03-07 | 2024-03-05 | 5.044 | 5,317 | +0 | 0.00% | 26,818 |
| 2024-03-06 | 2024-03-04 | 5.089 | 5,317 | +0 | 0.00% | 27,058 |
| 2024-03-05 | 2024-03-01 | 5.112 | 5,317 | +0 | 0.00% | 27,178 |
| 2024-03-04 | 2024-02-29 | 5.270 | 5,317 | +0 | 0.00% | 28,018 |
| 2024-03-01 | 2024-02-28 | 5.168 | 5,317 | +0 | 0.00% | 27,478 |
| 2024-02-29 | 2024-02-27 | 5.258 | 5,317 | +0 | 0.00% | 27,958 |
| 2024-02-28 | 2024-02-26 | 5.315 | 5,317 | +0 | 0.00% | 28,258 |
| 2024-02-27 | 2024-02-23 | 5.484 | 5,317 | +0 | 0.00% | 29,158 |
| 2024-02-26 | 2024-02-22 | 5.405 | 5,317 | +0 | 0.00% | 28,738 |
| 2024-02-23 | 2024-02-21 | 5.349 | 5,317 | +0 | 0.00% | 28,438 |
| 2024-02-22 | 2024-02-20 | 5.247 | 5,317 | +0 | 0.00% | 27,898 |
| 2024-02-21 | 2024-02-19 | 5.179 | 5,317 | +0 | 0.00% | 27,538 |
| 2024-02-20 | 2024-02-16 | 5.416 | 5,317 | +0 | 0.00% | 28,798 |
| 2024-02-19 | 2024-02-15 | 5.213 | 5,317 | +0 | 0.00% | 27,718 |
| 2024-02-16 | 2024-02-14 | 5.134 | 5,317 | +0 | 0.00% | 27,298 |
| 2024-02-15 | 2024-02-09 | 5.439 | 5,317 | +0 | 0.00% | 28,918 |
| 2024-02-14 | 2024-02-07 | 5.450 | 5,317 | +0 | 0.00% | 28,978 |
| 2024-02-08 | 2024-02-06 | 5.461 | 5,317 | +0 | 0.00% | 29,038 |
| 2024-02-07 | 2024-02-05 | 5.405 | 5,317 | +0 | 0.00% | 28,738 |
| 2024-02-06 | 2024-02-02 | 5.382 | 5,317 | +0 | 0.00% | 28,618 |
| 2024-02-05 | 2024-02-01 | 5.439 | 5,317 | +0 | 0.00% | 28,918 |
| 2024-02-02 | 2024-01-31 | 5.394 | 5,317 | +0 | 0.00% | 28,678 |
| 2024-02-01 | 2024-01-30 | 5.473 | 5,317 | +0 | 0.00% | 29,098 |
| 2024-01-31 | 2024-01-29 | 5.721 | 5,317 | +0 | 0.00% | 30,418 |
| 2024-01-30 | 2024-01-26 | 6.263 | 5,317 | +0 | 0.00% | 33,298 |
| 2024-01-29 | 2024-01-25 | 6.263 | 5,317 | +0 | 0.00% | 33,298 |
| 2024-01-26 | 2024-01-24 | 6.161 | 5,317 | +0 | 0.00% | 32,758 |
| 2024-01-25 | 2024-01-23 | 6.037 | 5,317 | +0 | 0.00% | 32,098 |
| 2024-01-24 | 2024-01-22 | 5.958 | 5,317 | +0 | 0.00% | 31,678 |
| 2024-01-23 | 2024-01-19 | 6.071 | 5,317 | +0 | 0.00% | 32,278 |
| 2024-01-22 | 2024-01-18 | 5.980 | 5,317 | +0 | 0.00% | 31,798 |
| 2024-01-19 | 2024-01-17 | 6.071 | 5,317 | +0 | 0.00% | 32,278 |
| 2024-01-18 | 2024-01-16 | 6.263 | 5,317 | +0 | 0.00% | 33,298 |
| 2024-01-17 | 2024-01-15 | 6.341 | 5,317 | +0 | 0.00% | 33,718 |
| 2024-01-16 | 2024-01-12 | 6.274 | 5,317 | +0 | 0.00% | 33,358 |
| 2024-01-15 | 2024-01-11 | 6.285 | 5,317 | +0 | 0.00% | 33,418 |
| 2024-01-12 | 2024-01-10 | 6.308 | 5,317 | +0 | 0.00% | 33,538 |
| 2024-01-11 | 2024-01-09 | 6.341 | 5,317 | +0 | 0.00% | 33,718 |
| 2024-01-10 | 2024-01-08 | 6.432 | 5,317 | +0 | 0.00% | 34,198 |
| 2024-01-09 | 2024-01-05 | 6.443 | 5,317 | +0 | 0.00% | 34,258 |
| 2024-01-08 | 2024-01-04 | 6.522 | 5,317 | +0 | 0.00% | 34,678 |
| 2024-01-05 | 2024-01-03 | 6.420 | 5,317 | +0 | 0.00% | 34,138 |
| 2024-01-04 | 2024-01-02 | 6.387 | 5,317 | +0 | 0.00% | 33,958 |
| 2024-01-03 | 2023-12-29 | 6.364 | 5,317 | +0 | 0.00% | 33,838 |
| 2024-01-02 | 2023-12-28 | 6.387 | 5,317 | +0 | 0.00% | 33,958 |
| 2023-12-29 | 2023-12-27 | 6.353 | 5,317 | +0 | 0.00% | 33,778 |
| 2023-12-28 | 2023-12-22 | 6.274 | 5,317 | +0 | 0.00% | 33,358 |
| 2023-12-27 | 2023-12-21 | 6.240 | 5,317 | +0 | 0.00% | 33,178 |
| 2023-12-22 | 2023-12-20 | 6.093 | 5,317 | +0 | 0.00% | 32,398 |
| 2023-12-21 | 2023-12-19 | 6.161 | 5,317 | +0 | 0.00% | 32,758 |
| 2023-12-20 | 2023-12-18 | 6.263 | 5,317 | +0 | 0.00% | 33,298 |
| 2023-12-19 | 2023-12-15 | 6.240 | 5,317 | +0 | 0.00% | 33,178 |
| 2023-12-18 | 2023-12-14 | 6.026 | 5,317 | +0 | 0.00% | 32,038 |
| 2023-12-15 | 2023-12-13 | 6.037 | 5,317 | +0 | 0.00% | 32,098 |
| 2023-12-14 | 2023-12-12 | 6.059 | 5,317 | +0 | 0.00% | 32,218 |
| 2023-12-13 | 2023-12-11 | 5.947 | 5,317 | +0 | 0.00% | 31,618 |
| 2023-12-12 | 2023-12-08 | 5.958 | 5,317 | +0 | 0.00% | 31,678 |
| 2023-12-11 | 2023-12-07 | 5.901 | 5,317 | +0 | 0.00% | 31,378 |
| 2023-12-08 | 2023-12-06 | 6.184 | 5,317 | +0 | 0.00% | 32,878 |
| 2023-12-07 | 2023-12-05 | 6.037 | 5,317 | +0 | 0.00% | 32,098 |
| 2023-12-06 | 2023-12-04 | 6.014 | 5,317 | +0 | 0.00% | 31,978 |
| 2023-12-05 | 2023-12-01 | 5.969 | 5,317 | +0 | 0.00% | 31,738 |
| 2023-12-04 | 2023-11-30 | 5.924 | 5,317 | +0 | 0.00% | 31,498 |
| 2023-12-01 | 2023-11-29 | 6.059 | 5,317 | +0 | 0.00% | 32,218 |
| 2023-11-30 | 2023-11-28 | 6.026 | 5,317 | +0 | 0.00% | 32,038 |
| 2023-11-29 | 2023-11-27 | 5.935 | 5,317 | +0 | 0.00% | 31,558 |
| 2023-11-28 | 2023-11-24 | 5.935 | 5,317 | +0 | 0.00% | 31,558 |
| 2023-11-27 | 2023-11-23 | 5.845 | 5,317 | +0 | 0.00% | 31,078 |
| 2023-11-24 | 2023-11-22 | 5.800 | 5,317 | +0 | 0.00% | 30,838 |
| 2023-11-23 | 2023-11-21 | 5.777 | 5,317 | +0 | 0.00% | 30,718 |
| 2023-11-22 | 2023-11-20 | 5.766 | 5,317 | +0 | 0.00% | 30,658 |
| 2023-11-21 | 2023-11-17 | 5.687 | 5,317 | +0 | 0.00% | 30,238 |
| 2023-11-20 | 2023-11-16 | 5.698 | 5,317 | +0 | 0.00% | 30,298 |
| 2023-11-17 | 2023-11-15 | 5.608 | 5,317 | +0 | 0.00% | 29,818 |
| 2023-11-16 | 2023-11-14 | 5.529 | 5,317 | +0 | 0.00% | 29,398 |
| 2023-11-15 | 2023-11-13 | 5.349 | 5,317 | +0 | 0.00% | 28,438 |
| 2023-11-14 | 2023-11-10 | 5.315 | 5,317 | +0 | 0.00% | 28,258 |
| 2023-11-13 | 2023-11-09 | 5.315 | 5,317 | +0 | 0.00% | 28,258 |
| 2023-11-10 | 2023-11-08 | 5.292 | 5,317 | +0 | 0.00% | 28,138 |
| 2023-11-09 | 2023-11-07 | 5.303 | 5,317 | +0 | 0.00% | 28,198 |
| 2023-11-08 | 2023-11-06 | 5.371 | 5,317 | +0 | 0.00% | 28,558 |
| 2023-11-07 | 2023-11-03 | 5.349 | 5,317 | +0 | 0.00% | 28,438 |
| 2023-11-06 | 2023-11-02 | 5.270 | 5,317 | +0 | 0.00% | 28,018 |
| 2023-11-03 | 2023-11-01 | 5.326 | 5,317 | +0 | 0.00% | 28,318 |
| 2023-11-02 | 2023-10-31 | 5.315 | 5,317 | +0 | 0.00% | 28,258 |
| 2023-11-01 | 2023-10-30 | 5.326 | 5,317 | +0 | 0.00% | 28,318 |
| 2023-10-31 | 2023-10-27 | 5.236 | 5,317 | +0 | 0.00% | 27,838 |
| 2023-10-30 | 2023-10-26 | 5.089 | 5,317 | +0 | 0.00% | 27,058 |
| 2023-10-27 | 2023-10-25 | 5.078 | 5,317 | +0 | 0.00% | 26,998 |
| 2023-10-26 | 2023-10-24 | 5.168 | 5,317 | +0 | 0.00% | 27,478 |
| 2023-10-25 | 2023-10-20 | 5.258 | 5,317 | +0 | 0.00% | 27,958 |
| 2023-10-24 | 2023-10-19 | 5.157 | 5,317 | +0 | 0.00% | 27,418 |
| 2023-10-20 | 2023-10-18 | 5.224 | 5,317 | +0 | 0.00% | 27,778 |
| 2023-10-19 | 2023-10-17 | 5.281 | 5,317 | +0 | 0.00% | 28,078 |
| 2023-10-18 | 2023-10-16 | 5.281 | 5,317 | +0 | 0.00% | 28,078 |
| 2023-10-17 | 2023-10-13 | 5.360 | 5,317 | +0 | 0.00% | 28,498 |
| 2023-10-16 | 2023-10-12 | 5.371 | 5,317 | +0 | 0.00% | 28,558 |
| 2023-10-13 | 2023-10-11 | 5.168 | 5,317 | +0 | 0.00% | 27,478 |
| 2023-10-12 | 2023-10-10 | 5.191 | 5,317 | +0 | 0.00% | 27,598 |
| 2023-10-11 | 2023-10-09 | 5.597 | 5,317 | +0 | 0.00% | 29,758 |
| 2023-10-10 | 2023-10-06 | 5.506 | 5,317 | +0 | 0.00% | 29,278 |
| 2023-10-09 | 2023-10-05 | 5.382 | 5,317 | +0 | 0.00% | 28,618 |
| 2023-10-06 | 2023-10-04 | 5.360 | 5,317 | +0 | 0.00% | 28,498 |
| 2023-10-05 | 2023-10-03 | 5.506 | 5,317 | +0 | 0.00% | 29,278 |
| 2023-10-04 | 2023-09-29 | 5.777 | 5,317 | +0 | 0.00% | 30,718 |
| 2023-10-03 | 2023-09-28 | 5.664 | 5,317 | +0 | 0.00% | 30,118 |
| 2023-09-29 | 2023-09-27 | 5.631 | 5,317 | +0 | 0.00% | 29,938 |
| 2023-09-28 | 2023-09-26 | 5.664 | 5,317 | +0 | 0.00% | 30,118 |
| 2023-09-27 | 2023-09-25 | 5.608 | 5,317 | +0 | 0.00% | 29,818 |
| 2023-09-26 | 2023-09-22 | 5.473 | 5,317 | +0 | 0.00% | 29,098 |
| 2023-09-25 | 2023-09-21 | 5.608 | 5,317 | +0 | 0.00% | 29,818 |
| 2023-09-22 | 2023-09-20 | 5.552 | 5,317 | +0 | 0.00% | 29,518 |
| 2023-09-21 | 2023-09-19 | 5.631 | 5,317 | +0 | 0.00% | 29,938 |
| 2023-09-20 | 2023-09-18 | 5.552 | 5,317 | +0 | 0.00% | 29,518 |
| 2023-09-19 | 2023-09-15 | 5.428 | 5,317 | +0 | 0.00% | 28,858 |
| 2023-09-18 | 2023-09-14 | 5.540 | 5,317 | +0 | 0.00% | 29,458 |
| 2023-09-15 | 2023-09-13 | 5.450 | 5,317 | +0 | 0.00% | 28,978 |
| 2023-09-14 | 2023-09-12 | 5.100 | 5,317 | +0 | 0.00% | 27,118 |
| 2023-09-13 | 2023-09-11 | 5.123 | 5,317 | +0 | 0.00% | 27,238 |
| 2023-09-12 | 2023-09-07 | 5.371 | 5,317 | +0 | 0.00% | 28,559 |
| 2023-09-11 | 2023-09-06 | 5.464 | 5,317 | +156 | 0.00% | 29,053 |
| 2023-09-07 | 2023-09-05 | 5.639 | 5,161 | +0 | 0.00% | 29,101 |
| 2023-09-06 | 2023-09-04 | 5.650 | 5,161 | +0 | 0.00% | 29,161 |
| 2023-09-05 | 2023-08-31 | 5.615 | 5,161 | +0 | 0.00% | 28,981 |
| 2023-09-04 | 2023-08-30 | 5.487 | 5,161 | +0 | 0.00% | 28,321 |
| 2023-08-31 | 2023-08-29 | 5.487 | 5,161 | +0 | 0.00% | 28,321 |
| 2023-08-30 | 2023-08-28 | 5.278 | 5,161 | +0 | 0.00% | 27,241 |
| 2023-08-29 | 2023-08-25 | 5.208 | 5,161 | +0 | 0.00% | 26,881 |
| 2023-08-28 | 2023-08-24 | 5.208 | 5,161 | +0 | 0.00% | 26,881 |
| 2023-08-25 | 2023-08-23 | 5.127 | 5,161 | +0 | 0.00% | 26,461 |
| 2023-08-24 | 2023-08-22 | 5.081 | 5,161 | +0 | 0.00% | 26,221 |
| 2023-08-23 | 2023-08-21 | 5.034 | 5,161 | +0 | 0.00% | 25,981 |
| 2023-08-22 | 2023-08-18 | 5.185 | 5,161 | +0 | 0.00% | 26,761 |
| 2023-08-21 | 2023-08-17 | 5.185 | 5,161 | +0 | 0.00% | 26,761 |
| 2023-08-18 | 2023-08-16 | 5.197 | 5,161 | +0 | 0.00% | 26,821 |
| 2023-08-17 | 2023-08-15 | 5.313 | 5,161 | +0 | 0.00% | 27,421 |
| 2023-08-16 | 2023-08-14 | 5.301 | 5,161 | +0 | 0.00% | 27,361 |
| 2023-08-15 | 2023-08-11 | 5.522 | 5,161 | +0 | 0.00% | 28,501 |
| 2023-08-14 | 2023-08-10 | 5.557 | 5,161 | +0 | 0.00% | 28,681 |
| 2023-08-11 | 2023-08-09 | 5.557 | 5,161 | +0 | 0.00% | 28,681 |
| 2023-08-10 | 2023-08-08 | 5.464 | 5,161 | +0 | 0.00% | 28,201 |
| 2023-08-09 | 2023-08-07 | 5.592 | 5,161 | +0 | 0.00% | 28,861 |
| 2023-08-08 | 2023-08-04 | 5.639 | 5,161 | +0 | 0.00% | 29,101 |
| 2023-08-07 | 2023-08-03 | 5.685 | 5,161 | -679 | 0.00% | 29,341 |
| 2023-04-14 | 2023-04-12 | 5.928 | 5,840 | +135 | 0.00% | 34,617 |
| 2022-12-02 | 2022-11-30 | 7.011 | 5,705 | +3,361 | 0.00% | 39,996 |
| 2022-09-13 | 2022-09-08 | 6.333 | 2,344 | +75 | 0.00% | 14,843 |
| 2022-04-13 | 2022-04-11 | 7.790 | 2,269 | +63 | 0.00% | 17,676 |
| 2021-09-08 | 2021-09-06 | 8.242 | 2,206 | +56 | 0.00% | 18,181 |
| 2021-07-15 | 2021-07-13 | 7.904 | 2,150 | -7,705 | 0.00% | 16,994 |
| 2021-05-06 | 2021-05-04 | 8.903 | 9,855 | +7,705 | 0.00% | 87,744 |
| 2021-05-05 | 2021-05-03 | 8.878 | 2,150 | -7,705 | 0.00% | 19,087 |
| 2021-04-15 | 2021-04-13 | 8.551 | 9,855 | +267 | 0.00% | 84,271 |
| 2020-10-23 | 2020-10-21 | 6.510 | 9,588 | +287 | 0.00% | 62,418 |
| 2020-09-10 | 2020-09-08 | 6.627 | 9,301 | +314 | 0.00% | 61,638 |
| 2020-07-17 | 2020-07-15 | 5.799 | 8,987 | +295 | 0.00% | 52,112 |
| 2020-05-25 | 2020-05-21 | 5.840 | 8,692 | +350 | 0.00% | 50,765 |
| 2020-03-16 | 2020-03-12 | 6.545 | 8,342 | +6,952 | 0.00% | 54,601 |
| 2019-09-12 | 2019-09-10 | 9.812 | 1,390 | +30 | 0.00% | 13,639 |
| 2019-05-27 | 2019-05-23 | 10.764 | 1,360 | +30 | 0.00% | 14,639 |
| 2018-09-10 | 2018-09-06 | 12.145 | 1,330 | +29 | 0.00% | 16,153 |
| 2018-05-21 | 2018-05-17 | 11.057 | 1,301 | +24 | 0.00% | 14,385 |
| 2017-09-11 | 2017-09-07 | 14.195 | 1,277 | +15 | 0.00% | 18,127 |
| 2017-05-22 | 2017-05-18 | 13.908 | 1,262 | +11 | 0.00% | 17,552 |
| 2016-09-07 | 2016-09-05 | 13.942 | 1,251 | +26 | 0.00% | 17,442 |
| 2016-05-23 | 2016-05-19 | 13.145 | 1,225 | +35 | 0.00% | 16,102 |
| 2016-04-11 | 2016-04-07 | 17.772 | 1,190 | +98 | 0.00% | 21,149 |
| 2015-09-08 | 2015-09-04 | 19.010 | 1,092 | +19 | 0.00% | 20,759 |
| 2015-05-18 | 2015-05-14 | 21.314 | 1,073 | +15 | 0.00% | 22,870 |
| 2014-09-08 | 2014-09-04 | 21.275 | 1,058 | +15 | 0.00% | 22,509 |
| 2014-05-19 | 2014-05-15 | 20.153 | 1,043 | +15 | 0.00% | 21,019 |
| 2013-09-10 | 2013-09-06 | 24.386 | 1,028 | +54 | 0.00% | 25,069 |
| 2013-08-05 | 2013-08-01 | 22.703 | 974 | -4,872 | 0.00% | 22,113 |
| 2013-06-24 | 2013-06-20 | 20.527 | 5,846 | +4,872 | 0.00% | 120,001 |
| 2013-05-27 | 2013-05-23 | 23.176 | 974 | +16 | 0.00% | 22,574 |
| 2012-12-11 | 2012-12-07 | 23.719 | 958 | -4,789 | 0.00% | 22,723 |
| 2012-11-19 | 2012-11-15 | 20.775 | 5,747 | +4,789 | 0.00% | 119,394 |
| 2012-09-10 | 2012-09-06 | 20.911 | 958 | +20 | 0.00% | 20,032 |
| 2012-05-21 | 2012-05-17 | 21.041 | 938 | +17 | 0.00% | 19,737 |
| 2011-09-07 | 2011-09-05 | 21.885 | 921 | +25 | 0.00% | 20,156 |
| 2011-09-01 | 2011-08-30 | 23.939 | 896 | -4,478 | 0.00% | 21,449 |
| 2011-08-23 | 2011-08-19 | 22.108 | 5,374 | +4,478 | 0.00% | 118,808 |
| 2011-05-06 | 2011-05-04 | 35.187 | 896 | +12 | 0.00% | 31,528 |
| 2011-03-14 | 2011-03-10 | 35.187 | 884 | -4,422 | 0.00% | 31,105 |
| 2010-11-01 | 2010-10-28 | 27.091 | 5,306 | -4,423 | 0.00% | 143,747 |
| 2010-10-13 | 2010-10-11 | 27.182 | 9,729 | -4,422 | 0.00% | 264,453 |
| 2010-09-07 | 2010-09-03 | 24.446 | 14,151 | +328 | 0.00% | 345,932 |
| 2010-09-06 | 2010-09-02 | 24.538 | 13,823 | -8,640 | 0.00% | 339,194 |
| 2010-08-27 | 2010-08-25 | 23.427 | 22,463 | +8,640 | 0.00% | 526,246 |
| 2010-05-14 | 2010-05-12 | 22.732 | 13,823 | +126 | 0.00% | 314,225 |
| 2010-05-13 | 2010-05-11 | 22.405 | 13,697 | +4,280 | 0.00% | 306,881 |
| 2010-05-04 | 2010-04-30 | 24.905 | 9,417 | +4,281 | 0.00% | 234,529 |
| 2010-04-14 | 2010-04-12 | 29.531 | 5,136 | -856 | 0.00% | 151,669 |
| 2010-03-31 | 2010-03-29 | 27.989 | 5,992 | +856 | 0.00% | 167,708 |
| 2009-12-01 | 2009-11-27 | 23.830 | 5,136 | -4,281 | 0.00% | 122,391 |
| 2009-09-08 | 2009-09-04 | 28.364 | 9,417 | +110 | 0.00% | 267,107 |
| 2009-08-21 | 2009-08-19 | 28.175 | 9,307 | -4,231 | 0.00% | 262,227 |
| 2009-08-19 | 2009-08-17 | 30.444 | 13,538 | +4,231 | 0.00% | 412,155 |
| 2009-07-02 | 2009-06-29 | 20.848 | 9,307 | +1,692 | 0.00% | 194,030 |
| 2009-06-24 | 2009-06-22 | 20.824 | 7,615 | +2,538 | 0.00% | 158,576 |
| 2009-06-05 | 2009-06-03 | 26.048 | 5,077 | -1,692 | 0.00% | 132,245 |
| 2009-06-04 | 2009-06-02 | 24.819 | 6,769 | +1,692 | 0.00% | 167,998 |
| 2009-05-20 | 2009-05-18 | 18.843 | 5,077 | +65 | 0.00% | 95,667 |
| 2009-04-20 | 2009-04-16 | 20.735 | 5,012 | -1,671 | 0.00% | 103,922 |
| 2008-11-04 | 2008-10-31 | 13.169 | 6,683 | -4,176 | 0.00% | 88,006 |
| 2008-10-29 | 2008-10-27 | 8.141 | 10,859 | +4,176 | 0.00% | 88,399 |
| 2008-09-05 | 2008-09-03 | 28.604 | 6,683 | +161 | 0.00% | 191,159 |
| 2008-05-15 | 2008-05-13 | 36.797 | 6,522 | -815 | 0.00% | 239,992 |
| 2008-05-07 | 2008-05-05 | 37.001 | 7,337 | +235 | 0.00% | 271,479 |
| 2008-04-29 | 2008-04-25 | 37.711 | 7,102 | -790 | 0.00% | 267,824 |
| 2008-04-25 | 2008-04-23 | 36.495 | 7,892 | +790 | 0.00% | 288,015 |
| 2008-04-24 | 2008-04-22 | 34.822 | 7,102 | +789 | 0.00% | 247,305 |
| 2008-04-17 | 2008-04-15 | 35.278 | 6,313 | +3,946 | 0.00% | 222,710 |
| 2007-12-18 | 2007-12-14 | 51.954 | 2,367 | -7,892 | 0.00% | 122,975 |
| 2007-11-22 | 2007-11-20 | 51.067 | 10,259 | +7,892 | 0.00% | 523,897 |
| 2007-10-30 | 2007-10-26 | 62.725 | 2,367 | +1,578 | 0.00% | 148,470 |
| 2007-09-06 | 2007-09-04 | 56.516 | 789 | +9 | 0.00% | 44,591 |
| 2007-07-16 | 2007-07-12 | 53.569 | 780 | -1,561 | 0.00% | 41,784 |
| 2007-06-26 | 2007-06-22 | 53.184 | 2,341 | 0.00% | 124,504 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy