History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 4,000 | +0 | 0.00% | 22,600 |
| 2025-10-13 | 2025-10-09 | 5.660 | 4,000 | +0 | 0.00% | 22,640 |
| 2025-10-10 | 2025-10-08 | 5.560 | 4,000 | +0 | 0.00% | 22,240 |
| 2025-10-09 | 2025-10-06 | 5.640 | 4,000 | +0 | 0.00% | 22,560 |
| 2025-10-08 | 2025-10-03 | 5.730 | 4,000 | +0 | 0.00% | 22,920 |
| 2025-10-06 | 2025-10-02 | 5.700 | 4,000 | +0 | 0.00% | 22,800 |
| 2025-10-03 | 2025-09-30 | 5.690 | 4,000 | +0 | 0.00% | 22,760 |
| 2025-10-02 | 2025-09-29 | 5.580 | 4,000 | +0 | 0.00% | 22,320 |
| 2025-09-30 | 2025-09-26 | 5.560 | 4,000 | +0 | 0.00% | 22,240 |
| 2025-09-29 | 2025-09-25 | 5.510 | 4,000 | +0 | 0.00% | 22,040 |
| 2025-09-26 | 2025-09-24 | 5.620 | 4,000 | +0 | 0.00% | 22,480 |
| 2025-09-25 | 2025-09-23 | 5.680 | 4,000 | +0 | 0.00% | 22,720 |
| 2025-09-24 | 2025-09-22 | 5.610 | 4,000 | +0 | 0.00% | 22,440 |
| 2025-09-23 | 2025-09-19 | 5.680 | 4,000 | +0 | 0.00% | 22,720 |
| 2025-09-22 | 2025-09-18 | 5.610 | 4,000 | +0 | 0.00% | 22,440 |
| 2025-09-19 | 2025-09-17 | 5.680 | 4,000 | +0 | 0.00% | 22,720 |
| 2025-09-18 | 2025-09-16 | 5.680 | 4,000 | +0 | 0.00% | 22,720 |
| 2025-09-17 | 2025-09-15 | 5.570 | 4,000 | +0 | 0.00% | 22,280 |
| 2025-09-16 | 2025-09-12 | 5.560 | 4,000 | +0 | 0.00% | 22,240 |
| 2025-09-15 | 2025-09-11 | 5.590 | 4,000 | +0 | 0.00% | 22,360 |
| 2025-09-12 | 2025-09-10 | 5.600 | 4,000 | +0 | 0.00% | 22,400 |
| 2025-09-11 | 2025-09-09 | 5.805 | 4,000 | +0 | 0.00% | 23,221 |
| 2025-09-10 | 2025-09-08 | 5.805 | 4,000 | +107 | 0.00% | 23,221 |
| 2025-09-09 | 2025-09-05 | 5.774 | 3,893 | +0 | 0.00% | 22,479 |
| 2025-09-08 | 2025-09-04 | 5.692 | 3,893 | +0 | 0.00% | 22,159 |
| 2025-09-05 | 2025-09-03 | 5.723 | 3,893 | +0 | 0.00% | 22,279 |
| 2025-09-04 | 2025-09-02 | 5.713 | 3,893 | +0 | 0.00% | 22,239 |
| 2025-09-03 | 2025-09-01 | 5.764 | 3,893 | +0 | 0.00% | 22,439 |
| 2025-09-02 | 2025-08-29 | 5.795 | 3,893 | +0 | 0.00% | 22,559 |
| 2025-09-01 | 2025-08-28 | 5.682 | 3,893 | +0 | 0.00% | 22,119 |
| 2025-08-29 | 2025-08-27 | 5.723 | 3,893 | +0 | 0.00% | 22,279 |
| 2025-08-28 | 2025-08-26 | 5.815 | 3,893 | +0 | 0.00% | 22,639 |
| 2025-08-27 | 2025-08-25 | 5.846 | 3,893 | +0 | 0.00% | 22,759 |
| 2025-08-26 | 2025-08-22 | 5.836 | 3,893 | +0 | 0.00% | 22,719 |
| 2025-08-25 | 2025-08-21 | 5.836 | 3,893 | +0 | 0.00% | 22,719 |
| 2025-08-22 | 2025-08-20 | 5.826 | 3,893 | +0 | 0.00% | 22,679 |
| 2025-08-21 | 2025-08-19 | 5.867 | 3,893 | +0 | 0.00% | 22,839 |
| 2025-08-20 | 2025-08-18 | 5.898 | 3,893 | +0 | 0.00% | 22,959 |
| 2025-08-19 | 2025-08-15 | 5.908 | 3,893 | +0 | 0.00% | 22,999 |
| 2025-08-18 | 2025-08-14 | 5.898 | 3,893 | +0 | 0.00% | 22,959 |
| 2025-08-15 | 2025-08-13 | 5.805 | 3,893 | +0 | 0.00% | 22,599 |
| 2025-08-14 | 2025-08-12 | 5.836 | 3,893 | +0 | 0.00% | 22,719 |
| 2025-08-13 | 2025-08-11 | 5.764 | 3,893 | +0 | 0.00% | 22,439 |
| 2025-08-12 | 2025-08-08 | 5.805 | 3,893 | +0 | 0.00% | 22,599 |
| 2025-08-11 | 2025-08-07 | 5.641 | 3,893 | +0 | 0.00% | 21,959 |
| 2025-08-08 | 2025-08-06 | 5.559 | 3,893 | +0 | 0.00% | 21,639 |
| 2025-08-07 | 2025-08-05 | 5.559 | 3,893 | +0 | 0.00% | 21,639 |
| 2025-08-06 | 2025-08-04 | 5.497 | 3,893 | +0 | 0.00% | 21,399 |
| 2025-08-05 | 2025-08-01 | 5.579 | 3,893 | +0 | 0.00% | 21,719 |
| 2025-08-04 | 2025-07-31 | 5.651 | 3,893 | +0 | 0.00% | 21,999 |
| 2025-08-01 | 2025-07-30 | 5.713 | 3,893 | +0 | 0.00% | 22,239 |
| 2025-07-31 | 2025-07-29 | 5.805 | 3,893 | +0 | 0.00% | 22,599 |
| 2025-07-30 | 2025-07-28 | 5.908 | 3,893 | +0 | 0.00% | 22,999 |
| 2025-07-29 | 2025-07-25 | 6.637 | 3,893 | +0 | 0.00% | 25,839 |
| 2025-07-28 | 2025-07-24 | 6.072 | 3,893 | +0 | 0.00% | 23,639 |
| 2025-07-25 | 2025-07-23 | 5.928 | 3,893 | +0 | 0.00% | 23,079 |
| 2025-07-24 | 2025-07-22 | 5.641 | 3,893 | +0 | 0.00% | 21,959 |
| 2025-07-23 | 2025-07-21 | 5.589 | 3,893 | +0 | 0.00% | 21,759 |
| 2025-07-22 | 2025-07-18 | 5.487 | 3,893 | +0 | 0.00% | 21,359 |
| 2025-07-21 | 2025-07-17 | 5.476 | 3,893 | +0 | 0.00% | 21,319 |
| 2025-07-18 | 2025-07-16 | 5.641 | 3,893 | +0 | 0.00% | 21,959 |
| 2025-07-17 | 2025-07-15 | 5.672 | 3,893 | +0 | 0.00% | 22,079 |
| 2025-07-16 | 2025-07-14 | 5.661 | 3,893 | +0 | 0.00% | 22,039 |
| 2025-07-15 | 2025-07-11 | 5.600 | 3,893 | +0 | 0.00% | 21,799 |
| 2025-07-14 | 2025-07-10 | 5.600 | 3,893 | +0 | 0.00% | 21,799 |
| 2025-07-11 | 2025-07-09 | 5.569 | 3,893 | +0 | 0.00% | 21,679 |
| 2025-07-10 | 2025-07-08 | 5.538 | 3,893 | +0 | 0.00% | 21,559 |
| 2025-07-09 | 2025-07-07 | 5.528 | 3,893 | +0 | 0.00% | 21,519 |
| 2025-07-08 | 2025-07-04 | 5.476 | 3,893 | +0 | 0.00% | 21,319 |
| 2025-07-07 | 2025-07-03 | 5.487 | 3,893 | +0 | 0.00% | 21,359 |
| 2025-07-04 | 2025-07-02 | 5.404 | 3,893 | +0 | 0.00% | 21,039 |
| 2025-07-03 | 2025-06-30 | 5.343 | 3,893 | +0 | 0.00% | 20,799 |
| 2025-07-02 | 2025-06-27 | 5.363 | 3,893 | +0 | 0.00% | 20,879 |
| 2025-06-30 | 2025-06-26 | 5.363 | 3,893 | +0 | 0.00% | 20,879 |
| 2025-06-27 | 2025-06-25 | 5.404 | 3,893 | +0 | 0.00% | 21,039 |
| 2025-06-26 | 2025-06-24 | 5.363 | 3,893 | +0 | 0.00% | 20,879 |
| 2025-06-25 | 2025-06-23 | 5.374 | 3,893 | +0 | 0.00% | 20,919 |
| 2025-06-24 | 2025-06-20 | 5.261 | 3,893 | +0 | 0.00% | 20,479 |
| 2025-06-23 | 2025-06-19 | 5.086 | 3,893 | +0 | 0.00% | 19,800 |
| 2025-06-20 | 2025-06-18 | 5.209 | 3,893 | +0 | 0.00% | 20,279 |
| 2025-06-19 | 2025-06-17 | 5.127 | 3,893 | +0 | 0.00% | 19,960 |
| 2025-06-18 | 2025-06-16 | 5.086 | 3,893 | +0 | 0.00% | 19,800 |
| 2025-06-17 | 2025-06-13 | 5.096 | 3,893 | +0 | 0.00% | 19,840 |
| 2025-06-16 | 2025-06-12 | 5.035 | 3,893 | +0 | 0.00% | 19,600 |
| 2025-06-13 | 2025-06-11 | 5.024 | 3,893 | +0 | 0.00% | 19,560 |
| 2025-06-12 | 2025-06-10 | 4.870 | 3,893 | +0 | 0.00% | 18,960 |
| 2025-06-11 | 2025-06-09 | 4.788 | 3,893 | +0 | 0.00% | 18,640 |
| 2025-06-10 | 2025-06-06 | 4.798 | 3,893 | +0 | 0.00% | 18,680 |
| 2025-06-09 | 2025-06-05 | 4.788 | 3,893 | +0 | 0.00% | 18,640 |
| 2025-06-06 | 2025-06-04 | 4.860 | 3,893 | +0 | 0.00% | 18,920 |
| 2025-06-05 | 2025-06-03 | 4.860 | 3,893 | +0 | 0.00% | 18,920 |
| 2025-06-04 | 2025-06-02 | 4.757 | 3,893 | +0 | 0.00% | 18,520 |
| 2025-06-03 | 2025-05-30 | 4.819 | 3,893 | +0 | 0.00% | 18,760 |
| 2025-06-02 | 2025-05-29 | 4.880 | 3,893 | +0 | 0.00% | 19,000 |
| 2025-05-30 | 2025-05-28 | 4.788 | 3,893 | +0 | 0.00% | 18,640 |
| 2025-05-29 | 2025-05-27 | 4.767 | 3,893 | +0 | 0.00% | 18,560 |
| 2025-05-28 | 2025-05-26 | 4.747 | 3,893 | +0 | 0.00% | 18,480 |
| 2025-05-27 | 2025-05-23 | 4.706 | 3,893 | +0 | 0.00% | 18,320 |
| 2025-05-26 | 2025-05-22 | 4.675 | 3,893 | +0 | 0.00% | 18,200 |
| 2025-05-23 | 2025-05-21 | 4.685 | 3,893 | +0 | 0.00% | 18,240 |
| 2025-05-22 | 2025-05-20 | 4.675 | 3,893 | +0 | 0.00% | 18,200 |
| 2025-05-21 | 2025-05-19 | 4.613 | 3,893 | +0 | 0.00% | 17,960 |
| 2025-05-20 | 2025-05-16 | 4.562 | 3,893 | +0 | 0.00% | 17,760 |
| 2025-05-19 | 2025-05-15 | 4.716 | 3,893 | +0 | 0.00% | 18,360 |
| 2025-05-16 | 2025-05-14 | 4.582 | 3,893 | +0 | 0.00% | 17,840 |
| 2025-05-15 | 2025-05-13 | 4.531 | 3,893 | +0 | 0.00% | 17,640 |
| 2025-05-14 | 2025-05-12 | 4.490 | 3,893 | +0 | 0.00% | 17,480 |
| 2025-05-13 | 2025-05-09 | 4.326 | 3,893 | +0 | 0.00% | 16,840 |
| 2025-05-12 | 2025-05-08 | 4.305 | 3,893 | +0 | 0.00% | 16,760 |
| 2025-05-09 | 2025-05-07 | 4.285 | 3,893 | +0 | 0.00% | 16,680 |
| 2025-05-08 | 2025-05-06 | 4.171 | 3,893 | +0 | 0.00% | 16,240 |
| 2025-05-07 | 2025-05-02 | 4.151 | 3,893 | +0 | 0.00% | 16,160 |
| 2025-05-06 | 2025-04-30 | 4.130 | 3,893 | +0 | 0.00% | 16,080 |
| 2025-05-02 | 2025-04-29 | 4.110 | 3,893 | +0 | 0.00% | 16,000 |
| 2025-04-30 | 2025-04-28 | 4.171 | 3,893 | +0 | 0.00% | 16,240 |
| 2025-04-29 | 2025-04-25 | 4.079 | 3,893 | +0 | 0.00% | 15,880 |
| 2025-04-28 | 2025-04-24 | 4.243 | 3,893 | +0 | 0.00% | 16,520 |
| 2025-04-25 | 2025-04-23 | 4.254 | 3,893 | +0 | 0.00% | 16,560 |
| 2025-04-24 | 2025-04-22 | 4.182 | 3,893 | +0 | 0.00% | 16,280 |
| 2025-04-23 | 2025-04-17 | 4.182 | 3,893 | +0 | 0.00% | 16,280 |
| 2025-04-22 | 2025-04-16 | 4.182 | 3,893 | +0 | 0.00% | 16,280 |
| 2025-04-17 | 2025-04-15 | 4.243 | 3,893 | +0 | 0.00% | 16,520 |
| 2025-04-16 | 2025-04-14 | 4.243 | 3,893 | +0 | 0.00% | 16,520 |
| 2025-04-15 | 2025-04-11 | 4.130 | 3,893 | +0 | 0.00% | 16,080 |
| 2025-04-14 | 2025-04-10 | 4.130 | 3,893 | +0 | 0.00% | 16,080 |
| 2025-04-11 | 2025-04-09 | 4.038 | 3,893 | +0 | 0.00% | 15,720 |
| 2025-04-10 | 2025-04-08 | 4.007 | 3,893 | +0 | 0.00% | 15,600 |
| 2025-04-09 | 2025-04-07 | 3.956 | 3,893 | +0 | 0.00% | 15,400 |
| 2025-04-08 | 2025-04-03 | 4.511 | 3,893 | +0 | 0.00% | 17,560 |
| 2025-04-07 | 2025-04-02 | 4.949 | 3,893 | +0 | 0.00% | 19,265 |
| 2025-04-03 | 2025-04-01 | 4.864 | 3,893 | +118 | 0.00% | 18,935 |
| 2025-04-02 | 2025-03-31 | 4.959 | 3,775 | +0 | 0.00% | 18,721 |
| 2025-04-01 | 2025-03-28 | 4.949 | 3,775 | +0 | 0.00% | 18,681 |
| 2025-03-31 | 2025-03-27 | 5.055 | 3,775 | +0 | 0.00% | 19,081 |
| 2025-03-28 | 2025-03-26 | 5.108 | 3,775 | +0 | 0.00% | 19,281 |
| 2025-03-27 | 2025-03-25 | 4.991 | 3,775 | +0 | 0.00% | 18,841 |
| 2025-03-26 | 2025-03-24 | 5.129 | 3,775 | +0 | 0.00% | 19,361 |
| 2025-03-25 | 2025-03-21 | 5.065 | 3,775 | +0 | 0.00% | 19,121 |
| 2025-03-24 | 2025-03-20 | 5.182 | 3,775 | +0 | 0.00% | 19,561 |
| 2025-03-21 | 2025-03-19 | 5.192 | 3,775 | +0 | 0.00% | 19,601 |
| 2025-03-20 | 2025-03-18 | 5.309 | 3,775 | +0 | 0.00% | 20,041 |
| 2025-03-19 | 2025-03-17 | 4.991 | 3,775 | +0 | 0.00% | 18,841 |
| 2025-03-18 | 2025-03-14 | 4.906 | 3,775 | +0 | 0.00% | 18,521 |
| 2025-03-17 | 2025-03-13 | 4.896 | 3,775 | +0 | 0.00% | 18,481 |
| 2025-03-14 | 2025-03-12 | 4.970 | 3,775 | +0 | 0.00% | 18,761 |
| 2025-03-13 | 2025-03-11 | 4.959 | 3,775 | +0 | 0.00% | 18,721 |
| 2025-03-12 | 2025-03-10 | 4.938 | 3,775 | +0 | 0.00% | 18,641 |
| 2025-03-11 | 2025-03-07 | 4.822 | 3,775 | +0 | 0.00% | 18,201 |
| 2025-03-10 | 2025-03-06 | 4.843 | 3,775 | -9,437 | 0.00% | 18,281 |
| 2025-03-07 | 2025-03-05 | 4.726 | 13,212 | +9,437 | 0.00% | 62,442 |
| 2024-09-11 | 2024-09-09 | 4.734 | 3,775 | +108 | 0.00% | 17,872 |
| 2024-04-15 | 2024-04-11 | 5.326 | 3,667 | +122 | 0.00% | 19,530 |
| 2024-04-08 | 2024-04-03 | 5.473 | 3,545 | -7,090 | 0.00% | 19,401 |
| 2024-04-05 | 2024-04-02 | 5.224 | 10,635 | +7,090 | 0.00% | 55,561 |
| 2023-09-11 | 2023-09-06 | 5.464 | 3,545 | +104 | 0.00% | 19,371 |
| 2023-04-14 | 2023-04-12 | 5.928 | 3,441 | +80 | 0.00% | 20,397 |
| 2022-11-08 | 2022-11-04 | 5.630 | 3,361 | -8,401 | 0.00% | 18,922 |
| 2022-11-07 | 2022-11-03 | 5.237 | 11,762 | +8,401 | 0.00% | 61,600 |
| 2022-09-13 | 2022-09-08 | 6.333 | 3,361 | +108 | 0.00% | 21,284 |
| 2022-06-08 | 2022-06-06 | 7.451 | 3,253 | -3,253 | 0.00% | 24,240 |
| 2022-06-07 | 2022-06-02 | 7.574 | 6,506 | +3,253 | 0.00% | 49,279 |
| 2022-04-13 | 2022-04-11 | 7.790 | 3,253 | +90 | 0.00% | 25,341 |
| 2021-10-11 | 2021-10-07 | 8.852 | 3,163 | -1,581 | 0.00% | 28,000 |
| 2021-10-04 | 2021-09-29 | 8.422 | 4,744 | +1,581 | 0.00% | 39,956 |
| 2021-09-08 | 2021-09-06 | 8.242 | 3,163 | +81 | 0.00% | 26,068 |
| 2021-05-28 | 2021-05-26 | 8.281 | 3,082 | -7,705 | 0.00% | 25,521 |
| 2021-04-30 | 2021-04-28 | 8.436 | 10,787 | +7,705 | 0.00% | 91,002 |
| 2021-04-19 | 2021-04-15 | 8.164 | 3,082 | -9,246 | 0.00% | 25,160 |
| 2021-04-15 | 2021-04-13 | 8.551 | 12,328 | +334 | 0.00% | 105,418 |
| 2021-04-14 | 2021-04-12 | 8.391 | 11,994 | -2,998 | 0.00% | 100,642 |
| 2021-04-08 | 2021-04-01 | 8.471 | 14,992 | +4,497 | 0.00% | 126,998 |
| 2021-03-11 | 2021-03-09 | 7.791 | 10,495 | -2,998 | 0.00% | 81,763 |
| 2021-02-24 | 2021-02-22 | 7.564 | 13,493 | -1,499 | 0.00% | 102,060 |
| 2021-01-06 | 2021-01-04 | 7.471 | 14,992 | +2,998 | 0.00% | 111,998 |
| 2021-01-04 | 2020-12-29 | 6.910 | 11,994 | +2,999 | 0.00% | 82,881 |
| 2020-10-30 | 2020-10-28 | 6.297 | 8,995 | -14,993 | 0.00% | 56,638 |
| 2020-10-29 | 2020-10-27 | 5.816 | 23,988 | +14,993 | 0.00% | 139,522 |
| 2020-09-28 | 2020-09-24 | 5.563 | 8,995 | -82,458 | 0.00% | 50,038 |
| 2020-09-22 | 2020-09-18 | 5.483 | 91,453 | +32,983 | 0.00% | 501,422 |
| 2020-09-21 | 2020-09-17 | 5.590 | 58,470 | +49,475 | 0.00% | 326,821 |
| 2020-09-10 | 2020-09-08 | 6.627 | 8,995 | +303 | 0.00% | 59,610 |
| 2020-09-09 | 2020-09-07 | 6.682 | 8,692 | -36,215 | 0.00% | 58,082 |
| 2020-09-08 | 2020-09-04 | 6.544 | 44,907 | -43,459 | 0.00% | 293,879 |
| 2020-09-01 | 2020-08-28 | 6.033 | 88,366 | +5,795 | 0.00% | 533,142 |
| 2020-08-18 | 2020-08-14 | 5.840 | 82,571 | -28,973 | 0.00% | 482,219 |
| 2020-08-14 | 2020-08-12 | 5.743 | 111,544 | -14,486 | 0.00% | 640,642 |
| 2020-08-05 | 2020-08-03 | 5.647 | 126,030 | -5,794 | 0.01% | 711,661 |
| 2020-08-03 | 2020-07-30 | 5.661 | 131,824 | -23,178 | 0.01% | 746,199 |
| 2020-07-17 | 2020-07-15 | 5.799 | 155,002 | +6,836 | 0.01% | 898,799 |
| 2020-07-15 | 2020-07-13 | 5.799 | 148,166 | -2,897 | 0.01% | 859,160 |
| 2020-07-13 | 2020-07-09 | 6.020 | 151,063 | -6,836 | 0.01% | 909,328 |
| 2020-07-06 | 2020-07-02 | 5.895 | 157,899 | -14,487 | 0.01% | 930,858 |
| 2020-05-25 | 2020-05-21 | 5.840 | 172,386 | +6,940 | 0.01% | 1,006,813 |
| 2020-05-08 | 2020-05-06 | 5.769 | 165,446 | -13,903 | 0.01% | 954,380 |
| 2020-05-06 | 2020-05-04 | 5.495 | 179,349 | +13,903 | 0.01% | 985,560 |
| 2020-05-04 | 2020-04-28 | 5.855 | 165,446 | -13,903 | 0.01% | 968,660 |
| 2020-04-28 | 2020-04-24 | 5.395 | 179,349 | +2,781 | 0.01% | 967,500 |
| 2020-04-15 | 2020-04-09 | 5.855 | 176,568 | -13,903 | 0.01% | 1,033,778 |
| 2020-03-19 | 2020-03-17 | 5.567 | 190,471 | +13,903 | 0.01% | 1,060,378 |
| 2020-03-17 | 2020-03-13 | 6.258 | 176,568 | +13,903 | 0.01% | 1,104,898 |
| 2020-03-12 | 2020-03-10 | 6.833 | 162,665 | +13,903 | 0.01% | 1,111,498 |
| 2020-02-27 | 2020-02-25 | 7.725 | 148,762 | +13,903 | 0.01% | 1,149,178 |
| 2020-02-25 | 2020-02-21 | 8.013 | 134,859 | +27,806 | 0.01% | 1,080,578 |
| 2020-02-24 | 2020-02-20 | 8.228 | 107,053 | +27,806 | 0.00% | 880,878 |
| 2020-02-21 | 2020-02-19 | 8.358 | 79,247 | +13,903 | 0.00% | 662,338 |
| 2020-02-19 | 2020-02-17 | 8.703 | 65,344 | -13,903 | 0.00% | 568,698 |
| 2020-02-18 | 2020-02-14 | 8.660 | 79,247 | -13,903 | 0.00% | 686,278 |
| 2020-02-10 | 2020-02-06 | 8.286 | 93,150 | +13,903 | 0.00% | 771,838 |
| 2020-02-07 | 2020-02-05 | 8.214 | 79,247 | +13,903 | 0.00% | 650,938 |
| 2020-02-06 | 2020-02-04 | 8.185 | 65,344 | +13,903 | 0.00% | 534,858 |
| 2020-02-04 | 2020-01-31 | 7.941 | 51,441 | +13,903 | 0.00% | 408,479 |
| 2020-01-31 | 2020-01-29 | 8.516 | 37,538 | +13,903 | 0.00% | 319,679 |
| 2020-01-02 | 2019-12-27 | 9.336 | 23,635 | -27,806 | 0.00% | 220,659 |
| 2019-12-17 | 2019-12-13 | 9.192 | 51,441 | -27,806 | 0.00% | 472,858 |
| 2019-12-10 | 2019-12-06 | 8.718 | 79,247 | +27,806 | 0.00% | 690,838 |
| 2019-12-09 | 2019-12-05 | 8.962 | 51,441 | +13,903 | 0.00% | 461,018 |
| 2019-11-20 | 2019-11-18 | 9.609 | 37,538 | -41,709 | 0.00% | 360,718 |
| 2019-11-12 | 2019-11-08 | 9.365 | 79,247 | -13,903 | 0.00% | 742,138 |
| 2019-11-06 | 2019-11-04 | 9.178 | 93,150 | -13,903 | 0.00% | 854,918 |
| 2019-11-01 | 2019-10-30 | 8.732 | 107,053 | +13,903 | 0.00% | 934,778 |
| 2019-10-24 | 2019-10-22 | 8.804 | 93,150 | +13,903 | 0.00% | 820,078 |
| 2019-10-10 | 2019-10-08 | 8.933 | 79,247 | -20,855 | 0.00% | 707,938 |
| 2019-10-09 | 2019-10-04 | 8.833 | 100,102 | +20,855 | 0.00% | 884,162 |
| 2019-10-04 | 2019-10-02 | 9.106 | 79,247 | -6,952 | 0.00% | 721,618 |
| 2019-09-27 | 2019-09-25 | 8.847 | 86,199 | +6,952 | 0.00% | 762,602 |
| 2019-09-24 | 2019-09-20 | 9.020 | 79,247 | +27,806 | 0.00% | 714,778 |
| 2019-09-16 | 2019-09-12 | 9.379 | 51,441 | +20,854 | 0.00% | 482,478 |
| 2019-09-12 | 2019-09-10 | 9.812 | 30,587 | +677 | 0.00% | 300,123 |
| 2019-09-10 | 2019-09-06 | 9.974 | 29,910 | -20,393 | 0.00% | 298,320 |
| 2019-09-03 | 2019-08-30 | 10.106 | 50,303 | -13,596 | 0.00% | 508,378 |
| 2019-08-20 | 2019-08-16 | 9.518 | 63,899 | -13,595 | 0.00% | 608,184 |
| 2019-08-19 | 2019-08-15 | 9.283 | 77,494 | +13,595 | 0.00% | 719,339 |
| 2019-08-12 | 2019-08-08 | 10.062 | 63,899 | -6,797 | 0.00% | 642,964 |
| 2019-08-08 | 2019-08-06 | 9.945 | 70,696 | +6,797 | 0.00% | 703,037 |
| 2019-08-02 | 2019-07-31 | 10.092 | 63,899 | +6,798 | 0.00% | 644,844 |
| 2019-08-01 | 2019-07-30 | 10.445 | 57,101 | +6,798 | 0.00% | 596,401 |
| 2019-07-30 | 2019-07-26 | 10.504 | 50,303 | +6,798 | 0.00% | 528,358 |
| 2019-07-29 | 2019-07-25 | 10.621 | 43,505 | +13,595 | 0.00% | 462,075 |
| 2019-07-25 | 2019-07-23 | 10.680 | 29,910 | +13,595 | 0.00% | 319,440 |
| 2019-07-24 | 2019-07-22 | 10.739 | 16,315 | +13,596 | 0.00% | 175,205 |
| 2019-07-18 | 2019-07-16 | 11.077 | 2,719 | -13,596 | 0.00% | 30,119 |
| 2019-07-11 | 2019-07-09 | 11.033 | 16,315 | +13,596 | 0.00% | 180,005 |
| 2019-06-26 | 2019-06-24 | 11.430 | 2,719 | -19,034 | 0.00% | 31,079 |
| 2019-06-20 | 2019-06-18 | 10.974 | 21,753 | +13,596 | 0.00% | 238,723 |
| 2019-06-14 | 2019-06-12 | 11.180 | 8,157 | -8,158 | 0.00% | 91,197 |
| 2019-06-11 | 2019-06-06 | 10.857 | 16,315 | +6,798 | 0.00% | 177,125 |
| 2019-06-05 | 2019-06-03 | 11.195 | 9,517 | -13,595 | 0.00% | 106,542 |
| 2019-06-04 | 2019-05-31 | 11.210 | 23,112 | -27,191 | 0.00% | 259,077 |
| 2019-05-28 | 2019-05-24 | 11.050 | 50,303 | -13,596 | 0.00% | 555,847 |
| 2019-05-27 | 2019-05-23 | 10.764 | 63,899 | +1,374 | 0.00% | 687,830 |
| 2019-05-23 | 2019-05-21 | 10.990 | 62,525 | -13,303 | 0.00% | 687,140 |
| 2019-05-14 | 2019-05-09 | 10.644 | 75,828 | +13,303 | 0.00% | 807,118 |
| 2019-05-10 | 2019-05-08 | 11.170 | 62,525 | +13,303 | 0.00% | 698,420 |
| 2019-05-08 | 2019-05-06 | 11.275 | 49,222 | +6,652 | 0.00% | 555,002 |
| 2019-05-03 | 2019-04-30 | 11.757 | 42,570 | +6,651 | 0.00% | 500,477 |
| 2019-04-30 | 2019-04-26 | 12.027 | 35,919 | +19,955 | 0.00% | 432,005 |
| 2019-04-26 | 2019-04-24 | 13.080 | 15,964 | +6,652 | 0.00% | 208,802 |
| 2019-04-23 | 2019-04-17 | 13.485 | 9,312 | +6,651 | 0.00% | 125,577 |
| 2019-04-02 | 2019-03-29 | 12.749 | 2,661 | -38,579 | 0.00% | 33,925 |
| 2019-04-01 | 2019-03-28 | 11.471 | 41,240 | +38,579 | 0.00% | 473,061 |
| 2018-10-08 | 2018-10-04 | 12.523 | 2,661 | -1,330 | 0.00% | 33,325 |
| 2018-10-05 | 2018-10-03 | 12.794 | 3,991 | -2,661 | 0.00% | 51,061 |
| 2018-10-03 | 2018-09-28 | 12.944 | 6,652 | +2,661 | 0.00% | 86,105 |
| 2018-09-10 | 2018-09-06 | 12.145 | 3,991 | +88 | 0.00% | 48,471 |
| 2018-06-14 | 2018-06-12 | 11.269 | 3,903 | -13,009 | 0.00% | 43,982 |
| 2018-06-13 | 2018-06-11 | 11.269 | 16,912 | -6,505 | 0.00% | 190,579 |
| 2018-05-24 | 2018-05-21 | 11.484 | 23,417 | -6,504 | 0.00% | 268,924 |
| 2018-05-21 | 2018-05-17 | 11.057 | 29,921 | +549 | 0.00% | 330,826 |
| 2018-05-15 | 2018-05-11 | 11.182 | 29,372 | -6,386 | 0.00% | 328,436 |
| 2018-05-02 | 2018-04-27 | 10.618 | 35,758 | -25,541 | 0.00% | 379,684 |
| 2018-04-30 | 2018-04-26 | 10.195 | 61,299 | -25,541 | 0.00% | 624,962 |
| 2018-04-17 | 2018-04-13 | 10.336 | 86,840 | +12,771 | 0.00% | 897,600 |
| 2018-04-11 | 2018-04-09 | 10.743 | 74,069 | -25,542 | 0.00% | 795,756 |
| 2018-04-04 | 2018-03-29 | 10.336 | 99,611 | +12,771 | 0.01% | 1,029,605 |
| 2018-04-03 | 2018-03-28 | 10.524 | 86,840 | +19,156 | 0.00% | 913,920 |
| 2018-03-28 | 2018-03-26 | 10.790 | 67,684 | +12,771 | 0.00% | 730,339 |
| 2018-03-27 | 2018-03-23 | 10.978 | 54,913 | +12,770 | 0.00% | 602,855 |
| 2018-03-09 | 2018-03-07 | 11.166 | 42,143 | +12,771 | 0.00% | 470,581 |
| 2018-02-27 | 2018-02-23 | 11.824 | 29,372 | -12,771 | 0.00% | 347,296 |
| 2018-02-14 | 2018-02-12 | 11.386 | 42,143 | +12,771 | 0.00% | 479,821 |
| 2018-02-06 | 2018-02-02 | 12.075 | 29,372 | +25,541 | 0.00% | 354,656 |
| 2017-11-29 | 2017-11-27 | 12.450 | 3,831 | -31,927 | 0.00% | 47,698 |
| 2017-11-20 | 2017-11-16 | 12.059 | 35,758 | +31,927 | 0.00% | 431,204 |
| 2017-09-11 | 2017-09-07 | 14.195 | 3,831 | +44 | 0.00% | 54,381 |
| 2017-07-21 | 2017-07-19 | 15.304 | 3,787 | -2,525 | 0.00% | 57,956 |
| 2017-07-19 | 2017-07-17 | 15.558 | 6,312 | -35,348 | 0.00% | 98,199 |
| 2017-06-12 | 2017-06-08 | 14.496 | 41,660 | -18,936 | 0.00% | 603,907 |
| 2017-06-09 | 2017-06-07 | 14.100 | 60,596 | +18,936 | 0.00% | 854,404 |
| 2017-06-01 | 2017-05-29 | 14.322 | 41,660 | +18,937 | 0.00% | 596,647 |
| 2017-05-31 | 2017-05-26 | 14.195 | 22,723 | +18,936 | 0.00% | 322,555 |
| 2017-05-22 | 2017-05-18 | 13.908 | 3,787 | +34 | 0.00% | 52,670 |
| 2017-02-09 | 2017-02-07 | 13.029 | 3,753 | -2,502 | 0.00% | 48,897 |
| 2017-01-04 | 2016-12-30 | 12.453 | 6,255 | -12,511 | 0.00% | 77,895 |
| 2016-12-29 | 2016-12-23 | 12.341 | 18,766 | +6,255 | 0.00% | 231,598 |
| 2016-12-28 | 2016-12-22 | 12.485 | 12,511 | +6,256 | 0.00% | 156,203 |
| 2016-12-23 | 2016-12-21 | 13.029 | 6,255 | -18,767 | 0.00% | 81,495 |
| 2016-12-21 | 2016-12-19 | 12.901 | 25,022 | -25,021 | 0.00% | 322,805 |
| 2016-12-20 | 2016-12-16 | 12.965 | 50,043 | -43,788 | 0.00% | 648,798 |
| 2016-12-19 | 2016-12-15 | 12.597 | 93,831 | -12,511 | 0.00% | 1,182,001 |
| 2016-12-12 | 2016-12-08 | 12.661 | 106,342 | -12,511 | 0.01% | 1,346,403 |
| 2016-11-18 | 2016-11-16 | 12.245 | 118,853 | +12,511 | 0.01% | 1,455,406 |
| 2016-11-16 | 2016-11-14 | 12.086 | 106,342 | +6,256 | 0.01% | 1,285,203 |
| 2016-11-11 | 2016-11-09 | 12.629 | 100,086 | +15,013 | 0.01% | 1,263,996 |
| 2016-11-10 | 2016-11-08 | 12.421 | 85,073 | +10,008 | 0.00% | 1,056,715 |
| 2016-11-02 | 2016-10-31 | 12.309 | 75,065 | +12,511 | 0.00% | 924,003 |
| 2016-11-01 | 2016-10-28 | 12.565 | 62,554 | +12,511 | 0.00% | 786,001 |
| 2016-10-25 | 2016-10-20 | 13.460 | 50,043 | -6,256 | 0.00% | 673,598 |
| 2016-10-12 | 2016-10-07 | 13.492 | 56,299 | -25,021 | 0.00% | 759,606 |
| 2016-10-11 | 2016-10-06 | 13.476 | 81,320 | -18,766 | 0.00% | 1,095,898 |
| 2016-09-30 | 2016-09-28 | 12.629 | 100,086 | +12,510 | 0.01% | 1,263,996 |
| 2016-09-22 | 2016-09-20 | 13.109 | 87,576 | -12,510 | 0.00% | 1,148,006 |
| 2016-09-20 | 2016-09-15 | 12.741 | 100,086 | +12,510 | 0.01% | 1,275,196 |
| 2016-09-07 | 2016-09-05 | 13.942 | 87,576 | +1,823 | 0.00% | 1,221,015 |
| 2016-09-05 | 2016-09-01 | 13.812 | 85,753 | +2,450 | 0.00% | 1,184,398 |
| 2016-08-15 | 2016-08-11 | 13.420 | 83,303 | -12,251 | 0.00% | 1,117,919 |
| 2016-07-12 | 2016-07-08 | 12.359 | 95,554 | -6,125 | 0.01% | 1,180,926 |
| 2016-06-30 | 2016-06-28 | 12.506 | 101,679 | -12,250 | 0.01% | 1,271,563 |
| 2016-06-20 | 2016-06-16 | 12.212 | 113,929 | +12,250 | 0.01% | 1,391,278 |
| 2016-06-02 | 2016-05-31 | 12.832 | 101,679 | +6,125 | 0.01% | 1,304,763 |
| 2016-05-23 | 2016-05-19 | 13.145 | 95,554 | +2,746 | 0.01% | 1,256,015 |
| 2016-05-11 | 2016-05-09 | 13.716 | 92,808 | -11,898 | 0.01% | 1,272,960 |
| 2016-05-09 | 2016-05-05 | 13.884 | 104,706 | +5,949 | 0.01% | 1,453,753 |
| 2016-05-06 | 2016-05-04 | 14.035 | 98,757 | +5,949 | 0.01% | 1,386,097 |
| 2016-05-05 | 2016-05-03 | 13.867 | 92,808 | -1,190 | 0.01% | 1,287,000 |
| 2016-05-04 | 2016-04-29 | 13.884 | 93,998 | +21,417 | 0.01% | 1,305,082 |
| 2016-05-03 | 2016-04-28 | 14.540 | 72,581 | +27,367 | 0.00% | 1,055,306 |
| 2016-04-26 | 2016-04-22 | 15.313 | 45,214 | +11,898 | 0.00% | 692,358 |
| 2016-04-11 | 2016-04-07 | 17.772 | 33,316 | +2,751 | 0.00% | 592,087 |
| 2016-04-06 | 2016-04-01 | 17.937 | 30,565 | +10,916 | 0.00% | 548,237 |
| 2016-04-05 | 2016-03-31 | 18.615 | 19,649 | -10,916 | 0.00% | 365,759 |
| 2016-04-01 | 2016-03-30 | 17.552 | 30,565 | -16,374 | 0.00% | 536,477 |
| 2016-03-31 | 2016-03-29 | 16.288 | 46,939 | +16,374 | 0.00% | 764,534 |
| 2016-03-30 | 2016-03-24 | 16.489 | 30,565 | +10,916 | 0.00% | 503,997 |
| 2016-03-24 | 2016-03-22 | 17.021 | 19,649 | -7,641 | 0.00% | 334,439 |
| 2016-03-22 | 2016-03-18 | 16.911 | 27,290 | -38,207 | 0.00% | 461,494 |
| 2016-03-15 | 2016-03-11 | 16.618 | 65,497 | -16,374 | 0.00% | 1,088,403 |
| 2016-03-10 | 2016-03-08 | 16.233 | 81,871 | -5,458 | 0.01% | 1,329,000 |
| 2016-03-09 | 2016-03-07 | 15.848 | 87,329 | -5,458 | 0.01% | 1,383,999 |
| 2016-02-29 | 2016-02-25 | 14.950 | 92,787 | +5,458 | 0.01% | 1,387,198 |
| 2016-02-26 | 2016-02-24 | 15.427 | 87,329 | +10,916 | 0.01% | 1,347,199 |
| 2016-02-23 | 2016-02-19 | 15.665 | 76,413 | +10,916 | 0.00% | 1,197,001 |
| 2016-02-22 | 2016-02-18 | 16.196 | 65,497 | +10,916 | 0.00% | 1,060,803 |
| 2016-02-12 | 2016-02-05 | 16.599 | 54,581 | +21,833 | 0.00% | 906,006 |
| 2016-02-11 | 2016-02-04 | 17.039 | 32,748 | -29,474 | 0.00% | 557,993 |
| 2016-02-05 | 2016-02-03 | 16.581 | 62,222 | -13,099 | 0.00% | 1,031,701 |
| 2016-02-03 | 2016-02-01 | 16.269 | 75,321 | -5,458 | 0.00% | 1,225,435 |
| 2016-02-02 | 2016-01-29 | 16.086 | 80,779 | +56,764 | 0.00% | 1,299,434 |
| 2016-02-01 | 2016-01-28 | 16.215 | 24,015 | +14,190 | 0.00% | 389,392 |
| 2016-01-29 | 2016-01-27 | 15.830 | 9,825 | +6,550 | 0.00% | 155,528 |
| 2016-01-22 | 2016-01-20 | 14.529 | 3,275 | -21,832 | 0.00% | 47,582 |
| 2016-01-15 | 2016-01-13 | 14.987 | 25,107 | -68,772 | 0.00% | 376,278 |
| 2016-01-13 | 2016-01-11 | 14.895 | 93,879 | -67,680 | 0.01% | 1,398,364 |
| 2016-01-12 | 2016-01-08 | 14.822 | 161,559 | -10,916 | 0.01% | 2,394,643 |
| 2016-01-11 | 2016-01-07 | 14.437 | 172,475 | +10,916 | 0.01% | 2,490,081 |
| 2016-01-06 | 2016-01-04 | 15.207 | 161,559 | +10,916 | 0.01% | 2,456,803 |
| 2016-01-05 | 2015-12-31 | 15.647 | 150,643 | +76,413 | 0.01% | 2,357,046 |
| 2015-12-30 | 2015-12-28 | 16.105 | 74,230 | -20,740 | 0.00% | 1,195,445 |
| 2015-12-28 | 2015-12-22 | 15.317 | 94,970 | +10,916 | 0.01% | 1,454,634 |
| 2015-12-22 | 2015-12-18 | 15.225 | 84,054 | +10,916 | 0.01% | 1,279,737 |
| 2015-12-17 | 2015-12-15 | 15.317 | 73,138 | -10,916 | 0.00% | 1,120,239 |
| 2015-12-16 | 2015-12-14 | 15.189 | 84,054 | +58,947 | 0.01% | 1,276,657 |
| 2015-09-08 | 2015-09-04 | 19.010 | 25,107 | +426 | 0.00% | 477,293 |
| 2015-05-18 | 2015-05-14 | 21.314 | 24,681 | +337 | 0.00% | 526,056 |
| 2015-04-21 | 2015-04-17 | 23.166 | 24,344 | -1,059 | 0.00% | 563,953 |
| 2015-04-15 | 2015-04-13 | 22.070 | 25,403 | -26,461 | 0.00% | 560,645 |
| 2015-04-01 | 2015-03-30 | 19.273 | 51,864 | +26,461 | 0.00% | 999,601 |
| 2015-03-31 | 2015-03-27 | 18.971 | 25,403 | +1,059 | 0.00% | 481,925 |
| 2015-03-30 | 2015-03-26 | 19.047 | 24,344 | +5,292 | 0.00% | 463,674 |
| 2015-01-30 | 2015-01-28 | 21.352 | 19,052 | -1,059 | 0.00% | 406,799 |
| 2014-10-03 | 2014-09-29 | 19.765 | 20,111 | -2,116 | 0.00% | 397,490 |
| 2014-09-17 | 2014-09-15 | 20.143 | 22,227 | +2,116 | 0.00% | 447,712 |
| 2014-09-11 | 2014-09-08 | 20.747 | 20,111 | -2,116 | 0.00% | 417,250 |
| 2014-09-08 | 2014-09-04 | 21.275 | 22,227 | +314 | 0.00% | 472,886 |
| 2014-09-03 | 2014-09-01 | 20.509 | 21,913 | +5,218 | 0.00% | 449,405 |
| 2014-08-25 | 2014-08-21 | 21.735 | 16,695 | +2,086 | 0.00% | 362,871 |
| 2014-06-18 | 2014-06-16 | 20.739 | 14,609 | -2,086 | 0.00% | 302,970 |
| 2014-06-11 | 2014-06-09 | 20.930 | 16,695 | -3,131 | 0.00% | 349,431 |
| 2014-06-05 | 2014-06-03 | 20.509 | 19,826 | -1,043 | 0.00% | 406,603 |
| 2014-05-20 | 2014-05-16 | 19.880 | 20,869 | -3,131 | 0.00% | 414,884 |
| 2014-05-19 | 2014-05-15 | 20.153 | 24,000 | +353 | 0.00% | 483,665 |
| 2014-05-15 | 2014-05-13 | 19.764 | 23,647 | +1,028 | 0.00% | 467,351 |
| 2014-05-09 | 2014-05-07 | 19.491 | 22,619 | +3,084 | 0.00% | 440,874 |
| 2014-04-04 | 2014-04-02 | 20.192 | 19,535 | -1,028 | 0.00% | 394,443 |
| 2014-03-28 | 2014-03-26 | 19.063 | 20,563 | +1,028 | 0.00% | 392,000 |
| 2014-02-11 | 2014-02-07 | 19.530 | 19,535 | -3,084 | 0.00% | 381,523 |
| 2014-02-10 | 2014-02-06 | 18.830 | 22,619 | -5,141 | 0.00% | 425,914 |
| 2014-02-06 | 2014-02-04 | 18.441 | 27,760 | +8,225 | 0.00% | 511,919 |
| 2013-12-23 | 2013-12-19 | 20.269 | 19,535 | +1,028 | 0.00% | 395,963 |
| 2013-12-11 | 2013-12-09 | 21.553 | 18,507 | +5,141 | 0.00% | 398,887 |
| 2013-11-20 | 2013-11-18 | 22.059 | 13,366 | +1,028 | 0.00% | 294,841 |
| 2013-11-06 | 2013-11-04 | 22.331 | 12,338 | -4,112 | 0.00% | 275,525 |
| 2013-11-04 | 2013-10-31 | 21.981 | 16,450 | +4,112 | 0.00% | 361,591 |
| 2013-10-25 | 2013-10-23 | 21.748 | 12,338 | +5,141 | 0.00% | 268,324 |
| 2013-10-17 | 2013-10-15 | 22.331 | 7,197 | +5,141 | 0.00% | 160,719 |
| 2013-09-24 | 2013-09-19 | 23.304 | 2,056 | -1,028 | 0.00% | 47,913 |
| 2013-09-18 | 2013-09-16 | 22.954 | 3,084 | -1,029 | 0.00% | 70,790 |
| 2013-09-10 | 2013-09-06 | 24.386 | 4,113 | -1,733 | 0.00% | 100,300 |
| 2013-09-02 | 2013-08-29 | 23.031 | 5,846 | +974 | 0.00% | 134,641 |
| 2013-08-30 | 2013-08-28 | 22.785 | 4,872 | +975 | 0.00% | 111,008 |
| 2013-08-26 | 2013-08-22 | 22.990 | 3,897 | -4,872 | 0.00% | 89,593 |
| 2013-07-26 | 2013-07-24 | 22.169 | 8,769 | -9,743 | 0.00% | 194,401 |
| 2013-07-24 | 2013-07-22 | 21.553 | 18,512 | -975 | 0.00% | 398,995 |
| 2013-07-18 | 2013-07-16 | 21.718 | 19,487 | -4,871 | 0.00% | 423,210 |
| 2013-07-17 | 2013-07-15 | 21.553 | 24,358 | -4,872 | 0.00% | 524,996 |
| 2013-07-16 | 2013-07-12 | 21.102 | 29,230 | -9,743 | 0.00% | 616,804 |
| 2013-07-15 | 2013-07-11 | 21.266 | 38,973 | -4,872 | 0.00% | 828,798 |
| 2013-06-27 | 2013-06-25 | 19.111 | 43,845 | +975 | 0.00% | 837,905 |
| 2013-06-25 | 2013-06-21 | 19.809 | 42,870 | +19,486 | 0.00% | 849,192 |
| 2013-06-17 | 2013-06-13 | 21.594 | 23,384 | +4,872 | 0.00% | 504,963 |
| 2013-05-30 | 2013-05-28 | 23.360 | 18,512 | -975 | 0.00% | 432,435 |
| 2013-05-29 | 2013-05-27 | 21.923 | 19,487 | +975 | 0.00% | 427,210 |
| 2013-05-28 | 2013-05-24 | 22.633 | 18,512 | -975 | 0.00% | 418,989 |
| 2013-05-27 | 2013-05-23 | 23.176 | 19,487 | +329 | 0.00% | 451,635 |
| 2013-05-22 | 2013-05-20 | 22.550 | 19,158 | +958 | 0.00% | 432,010 |
| 2013-05-06 | 2013-05-02 | 21.130 | 18,200 | -958 | 0.00% | 384,566 |
| 2013-04-25 | 2013-04-23 | 21.715 | 19,158 | +4,790 | 0.00% | 416,009 |
| 2013-04-10 | 2013-04-08 | 22.383 | 14,368 | +958 | 0.00% | 321,596 |
| 2013-03-19 | 2013-03-15 | 23.636 | 13,410 | +4,789 | 0.00% | 316,953 |
| 2013-03-11 | 2013-03-07 | 25.264 | 8,621 | -958 | 0.00% | 217,802 |
| 2013-03-07 | 2013-03-05 | 25.181 | 9,579 | +958 | 0.00% | 241,205 |
| 2013-02-28 | 2013-02-26 | 25.515 | 8,621 | -958 | 0.00% | 219,962 |
| 2013-02-07 | 2013-02-05 | 25.974 | 9,579 | -958 | 0.00% | 248,806 |
| 2013-01-18 | 2013-01-16 | 25.515 | 10,537 | -4,789 | 0.00% | 268,849 |
| 2012-12-21 | 2012-12-19 | 24.053 | 15,326 | -958 | 0.00% | 368,639 |
| 2012-12-12 | 2012-12-10 | 24.220 | 16,284 | -958 | 0.00% | 394,402 |
| 2012-12-11 | 2012-12-07 | 23.719 | 17,242 | +4,790 | 0.00% | 408,964 |
| 2012-12-10 | 2012-12-06 | 23.385 | 12,452 | -958 | 0.00% | 291,190 |
| 2012-12-06 | 2012-12-04 | 22.592 | 13,410 | -958 | 0.00% | 302,953 |
| 2012-11-19 | 2012-11-15 | 20.775 | 14,368 | -958 | 0.00% | 298,496 |
| 2012-11-16 | 2012-11-14 | 21.339 | 15,326 | +958 | 0.00% | 327,039 |
| 2012-11-14 | 2012-11-12 | 22.174 | 14,368 | +958 | 0.00% | 318,596 |
| 2012-11-08 | 2012-11-06 | 23.051 | 13,410 | +1,915 | 0.00% | 309,113 |
| 2012-11-06 | 2012-11-02 | 25.014 | 11,495 | -4,789 | 0.00% | 287,531 |
| 2012-10-30 | 2012-10-26 | 23.844 | 16,284 | -958 | 0.00% | 388,282 |
| 2012-10-26 | 2012-10-24 | 24.178 | 17,242 | +958 | 0.00% | 416,884 |
| 2012-10-19 | 2012-10-17 | 24.304 | 16,284 | -958 | 0.00% | 395,762 |
| 2012-10-09 | 2012-10-05 | 22.967 | 17,242 | +958 | 0.00% | 396,004 |
| 2012-09-18 | 2012-09-14 | 23.134 | 16,284 | -3,831 | 0.00% | 376,721 |
| 2012-09-10 | 2012-09-06 | 20.911 | 20,115 | +411 | 0.00% | 420,616 |
| 2012-09-05 | 2012-09-03 | 20.463 | 19,704 | +938 | 0.00% | 403,202 |
| 2012-09-03 | 2012-08-30 | 21.166 | 18,766 | +4,692 | 0.00% | 397,208 |
| 2012-07-03 | 2012-06-28 | 21.252 | 14,074 | -939 | 0.00% | 299,095 |
| 2012-06-29 | 2012-06-27 | 21.060 | 15,013 | -938 | 0.00% | 316,171 |
| 2012-06-20 | 2012-06-18 | 21.614 | 15,951 | -4,691 | 0.00% | 344,765 |
| 2012-06-12 | 2012-06-08 | 19.994 | 20,642 | -4,692 | 0.00% | 412,716 |
| 2012-06-06 | 2012-06-04 | 19.035 | 25,334 | +4,692 | 0.00% | 482,228 |
| 2012-06-01 | 2012-05-30 | 20.143 | 20,642 | -938 | 0.00% | 415,796 |
| 2012-05-25 | 2012-05-23 | 19.376 | 21,580 | +5,629 | 0.00% | 418,131 |
| 2012-05-21 | 2012-05-17 | 21.041 | 15,951 | +293 | 0.00% | 335,631 |
| 2012-05-16 | 2012-05-14 | 21.345 | 15,658 | +1,842 | 0.00% | 334,226 |
| 2012-05-15 | 2012-05-11 | 22.583 | 13,816 | -921 | 0.00% | 312,009 |
| 2012-05-14 | 2012-05-10 | 22.062 | 14,737 | +921 | 0.00% | 325,127 |
| 2012-04-13 | 2012-04-11 | 23.278 | 13,816 | +921 | 0.00% | 321,609 |
| 2012-03-20 | 2012-03-16 | 26.579 | 12,895 | -4,605 | 0.00% | 342,731 |
| 2012-02-27 | 2012-02-23 | 24.885 | 17,500 | +4,605 | 0.00% | 435,485 |
| 2012-02-22 | 2012-02-20 | 27.708 | 12,895 | -4,605 | 0.00% | 357,292 |
| 2012-02-21 | 2012-02-17 | 27.360 | 17,500 | -921 | 0.00% | 478,806 |
| 2012-02-15 | 2012-02-13 | 26.796 | 18,421 | -921 | 0.00% | 493,605 |
| 2012-02-10 | 2012-02-08 | 26.057 | 19,342 | -10,131 | 0.00% | 504,003 |
| 2012-02-08 | 2012-02-06 | 26.144 | 29,473 | -4,606 | 0.00% | 770,551 |
| 2012-02-07 | 2012-02-03 | 24.972 | 34,079 | +4,606 | 0.00% | 851,012 |
| 2012-02-06 | 2012-02-02 | 24.841 | 29,473 | -9,211 | 0.00% | 732,152 |
| 2012-01-19 | 2012-01-17 | 23.104 | 38,684 | -921 | 0.00% | 893,766 |
| 2012-01-12 | 2012-01-10 | 21.932 | 39,605 | -921 | 0.00% | 868,605 |
| 2012-01-11 | 2012-01-09 | 21.563 | 40,526 | -921 | 0.00% | 873,844 |
| 2012-01-10 | 2012-01-06 | 21.345 | 41,447 | +921 | 0.00% | 884,703 |
| 2012-01-06 | 2012-01-04 | 21.302 | 40,526 | -921 | 0.00% | 863,284 |
| 2011-12-30 | 2011-12-28 | 19.934 | 41,447 | -4,605 | 0.00% | 826,203 |
| 2011-12-20 | 2011-12-16 | 19.283 | 46,052 | +4,605 | 0.00% | 887,999 |
| 2011-12-07 | 2011-12-05 | 20.325 | 41,447 | +921 | 0.00% | 842,403 |
| 2011-11-23 | 2011-11-21 | 19.044 | 40,526 | -921 | 0.00% | 771,763 |
| 2011-11-10 | 2011-11-08 | 21.085 | 41,447 | +4,605 | 0.00% | 873,903 |
| 2011-11-08 | 2011-11-04 | 21.975 | 36,842 | +921 | 0.00% | 809,607 |
| 2011-11-07 | 2011-11-03 | 21.693 | 35,921 | +921 | 0.00% | 779,228 |
| 2011-11-01 | 2011-10-28 | 24.755 | 35,000 | -921 | 0.00% | 866,410 |
| 2011-10-19 | 2011-10-17 | 22.019 | 35,921 | +921 | 0.00% | 790,928 |
| 2011-10-17 | 2011-10-13 | 22.583 | 35,000 | -4,605 | 0.00% | 790,410 |
| 2011-10-13 | 2011-10-11 | 21.041 | 39,605 | -4,605 | 0.00% | 833,345 |
| 2011-10-03 | 2011-09-28 | 19.109 | 44,210 | -4,605 | 0.00% | 844,800 |
| 2011-09-26 | 2011-09-22 | 17.676 | 48,815 | +4,605 | 0.00% | 862,836 |
| 2011-09-16 | 2011-09-14 | 19.478 | 44,210 | -921 | 0.00% | 861,120 |
| 2011-09-15 | 2011-09-12 | 19.369 | 45,131 | +4,605 | 0.00% | 874,159 |
| 2011-09-14 | 2011-09-09 | 20.433 | 40,526 | +921 | 0.00% | 828,084 |
| 2011-09-08 | 2011-09-06 | 21.996 | 39,605 | +4,605 | 0.00% | 871,161 |
| 2011-09-07 | 2011-09-05 | 21.885 | 35,000 | +967 | 0.00% | 765,960 |
| 2011-08-29 | 2011-08-25 | 23.314 | 34,033 | -6,269 | 0.00% | 793,438 |
| 2011-08-26 | 2011-08-24 | 22.956 | 40,302 | +1,791 | 0.00% | 925,192 |
| 2011-08-25 | 2011-08-23 | 23.180 | 38,511 | -896 | 0.00% | 892,677 |
| 2011-08-24 | 2011-08-22 | 21.751 | 39,407 | +896 | 0.00% | 857,126 |
| 2011-08-19 | 2011-08-17 | 23.224 | 38,511 | -4,478 | 0.00% | 894,397 |
| 2011-08-18 | 2011-08-16 | 23.046 | 42,989 | +8,956 | 0.00% | 990,716 |
| 2011-08-16 | 2011-08-12 | 21.170 | 34,033 | +4,478 | 0.00% | 720,478 |
| 2011-08-11 | 2011-08-09 | 21.125 | 29,555 | -896 | 0.00% | 624,359 |
| 2011-08-10 | 2011-08-08 | 22.599 | 30,451 | -2,686 | 0.00% | 688,168 |
| 2011-08-09 | 2011-08-05 | 22.822 | 33,137 | +1,791 | 0.00% | 756,269 |
| 2011-08-05 | 2011-08-03 | 24.877 | 31,346 | +3,582 | 0.00% | 779,793 |
| 2011-08-02 | 2011-07-29 | 28.271 | 27,764 | +4,478 | 0.00% | 784,925 |
| 2011-08-01 | 2011-07-28 | 28.584 | 23,286 | +5,374 | 0.00% | 665,606 |
| 2011-07-29 | 2011-07-27 | 28.897 | 17,912 | +1,791 | 0.00% | 517,596 |
| 2011-07-27 | 2011-07-25 | 29.254 | 16,121 | -896 | 0.00% | 471,602 |
| 2011-07-26 | 2011-07-22 | 29.343 | 17,017 | +4,478 | 0.00% | 499,333 |
| 2011-07-20 | 2011-07-18 | 29.031 | 12,539 | +896 | 0.00% | 364,014 |
| 2011-07-18 | 2011-07-14 | 29.790 | 11,643 | -896 | 0.00% | 346,843 |
| 2011-07-14 | 2011-07-12 | 29.477 | 12,539 | +5,374 | 0.00% | 369,615 |
| 2011-07-07 | 2011-07-05 | 31.710 | 7,165 | -4,478 | 0.00% | 227,204 |
| 2011-07-06 | 2011-07-04 | 31.621 | 11,643 | -1,791 | 0.00% | 368,163 |
| 2011-07-05 | 2011-06-30 | 30.549 | 13,434 | -896 | 0.00% | 410,396 |
| 2011-07-04 | 2011-06-29 | 29.879 | 14,330 | -4,478 | 0.00% | 428,168 |
| 2011-06-29 | 2011-06-27 | 29.968 | 18,808 | +4,478 | 0.00% | 563,647 |
| 2011-06-28 | 2011-06-24 | 30.996 | 14,330 | -895 | 0.00% | 444,169 |
| 2011-06-27 | 2011-06-23 | 30.415 | 15,225 | +4,478 | 0.00% | 463,070 |
| 2011-06-24 | 2011-06-22 | 30.817 | 10,747 | -4,478 | 0.00% | 331,191 |
| 2011-06-21 | 2011-06-17 | 29.567 | 15,225 | +5,373 | 0.00% | 450,150 |
| 2011-06-20 | 2011-06-16 | 30.102 | 9,852 | +8,956 | 0.00% | 296,570 |
| 2011-06-15 | 2011-06-13 | 31.264 | 896 | -895 | 0.00% | 28,012 |
| 2011-06-14 | 2011-06-10 | 31.219 | 1,791 | -3,583 | 0.00% | 55,913 |
| 2011-06-13 | 2011-06-09 | 31.219 | 5,374 | +4,478 | 0.00% | 167,771 |
| 2011-06-02 | 2011-05-31 | 34.435 | 896 | -3,582 | 0.00% | 30,854 |
| 2011-06-01 | 2011-05-30 | 33.184 | 4,478 | +3,582 | 0.00% | 148,599 |
| 2011-05-31 | 2011-05-27 | 33.586 | 896 | -4,478 | 0.00% | 30,093 |
| 2011-05-25 | 2011-05-23 | 34.167 | 5,374 | +4,478 | 0.00% | 183,612 |
| 2011-05-06 | 2011-05-04 | 35.187 | 896 | +12 | 0.00% | 31,528 |
| 2011-04-20 | 2011-04-18 | 37.132 | 884 | -885 | 0.00% | 32,825 |
| 2011-04-11 | 2011-04-07 | 35.232 | 1,769 | -3,537 | 0.00% | 62,326 |
| 2011-04-06 | 2011-04-01 | 34.237 | 5,306 | -3,538 | 0.00% | 181,664 |
| 2011-04-04 | 2011-03-31 | 33.288 | 8,844 | -8,844 | 0.00% | 294,396 |
| 2011-03-31 | 2011-03-29 | 32.066 | 17,688 | -3,538 | 0.00% | 567,192 |
| 2011-03-30 | 2011-03-28 | 32.247 | 21,226 | -8,844 | 0.00% | 684,483 |
| 2011-03-28 | 2011-03-24 | 32.066 | 30,070 | +7,960 | 0.00% | 964,239 |
| 2011-03-25 | 2011-03-23 | 32.881 | 22,110 | +7,959 | 0.00% | 726,990 |
| 2011-03-24 | 2011-03-22 | 33.604 | 14,151 | -3,537 | 0.00% | 475,533 |
| 2011-03-22 | 2011-03-18 | 31.479 | 17,688 | +4,422 | 0.00% | 556,792 |
| 2011-03-17 | 2011-03-15 | 32.654 | 13,266 | +11,497 | 0.00% | 433,194 |
| 2011-03-15 | 2011-03-11 | 35.549 | 1,769 | -3,537 | 0.00% | 62,886 |
| 2011-03-01 | 2011-02-25 | 33.197 | 5,306 | +3,537 | 0.00% | 176,144 |
| 2011-02-23 | 2011-02-21 | 34.735 | 1,769 | -1,769 | 0.00% | 61,446 |
| 2011-02-22 | 2011-02-18 | 34.464 | 3,538 | +1,769 | 0.00% | 121,932 |
| 2011-02-17 | 2011-02-15 | 33.016 | 1,769 | -2,653 | 0.00% | 58,406 |
| 2011-02-07 | 2011-01-31 | 32.835 | 4,422 | +2,653 | 0.00% | 145,198 |
| 2011-01-21 | 2011-01-19 | 35.459 | 1,769 | -2,653 | 0.00% | 62,726 |
| 2011-01-14 | 2011-01-12 | 33.966 | 4,422 | -2,653 | 0.00% | 150,198 |
| 2011-01-12 | 2011-01-10 | 31.750 | 7,075 | +884 | 0.00% | 224,630 |
| 2011-01-11 | 2011-01-07 | 32.474 | 6,191 | -10,613 | 0.00% | 201,044 |
| 2011-01-06 | 2011-01-04 | 32.790 | 16,804 | -4,422 | 0.00% | 551,005 |
| 2011-01-05 | 2011-01-03 | 31.388 | 21,226 | -13,266 | 0.00% | 666,243 |
| 2011-01-04 | 2010-12-31 | 30.619 | 34,492 | -4,422 | 0.00% | 1,056,117 |
| 2010-12-29 | 2010-12-24 | 30.076 | 38,914 | -8,844 | 0.00% | 1,170,395 |
| 2010-12-28 | 2010-12-22 | 30.076 | 47,758 | -2,654 | 0.00% | 1,436,392 |
| 2010-12-21 | 2010-12-17 | 28.855 | 50,412 | +20,342 | 0.00% | 1,454,654 |
| 2010-12-20 | 2010-12-16 | 29.443 | 30,070 | +4,422 | 0.00% | 885,359 |
| 2010-12-14 | 2010-12-10 | 30.438 | 25,648 | -4,422 | 0.00% | 780,681 |
| 2010-12-13 | 2010-12-09 | 29.896 | 30,070 | +4,422 | 0.00% | 898,959 |
| 2010-12-10 | 2010-12-08 | 29.398 | 25,648 | +10,613 | 0.00% | 754,001 |
| 2010-12-08 | 2010-12-06 | 28.946 | 15,035 | +8,844 | 0.00% | 435,200 |
| 2010-11-26 | 2010-11-24 | 27.815 | 6,191 | -884 | 0.00% | 172,203 |
| 2010-11-18 | 2010-11-16 | 28.584 | 7,075 | +884 | 0.00% | 202,231 |
| 2010-11-16 | 2010-11-12 | 28.674 | 6,191 | +4,422 | 0.00% | 177,523 |
| 2010-11-08 | 2010-11-04 | 30.981 | 1,769 | -5,306 | 0.00% | 54,805 |
| 2010-11-05 | 2010-11-03 | 29.986 | 7,075 | -1,769 | 0.00% | 212,151 |
| 2010-11-04 | 2010-11-02 | 28.403 | 8,844 | +2,653 | 0.00% | 251,196 |
| 2010-11-01 | 2010-10-28 | 27.091 | 6,191 | +885 | 0.00% | 167,723 |
| 2010-10-29 | 2010-10-27 | 27.589 | 5,306 | -885 | 0.00% | 146,387 |
| 2010-10-28 | 2010-10-26 | 27.544 | 6,191 | -884 | 0.00% | 170,523 |
| 2010-10-21 | 2010-10-19 | 26.368 | 7,075 | -6,191 | 0.00% | 186,552 |
| 2010-10-20 | 2010-10-18 | 26.323 | 13,266 | +884 | 0.00% | 349,195 |
| 2010-10-19 | 2010-10-15 | 26.368 | 12,382 | +4,422 | 0.00% | 326,486 |
| 2010-10-18 | 2010-10-14 | 26.458 | 7,960 | +1,769 | 0.00% | 210,608 |
| 2010-10-14 | 2010-10-12 | 26.684 | 6,191 | -884 | 0.00% | 165,203 |
| 2010-10-12 | 2010-10-08 | 27.227 | 7,075 | -885 | 0.00% | 192,632 |
| 2010-10-08 | 2010-10-06 | 27.589 | 7,960 | -1,769 | 0.00% | 219,608 |
| 2010-10-07 | 2010-10-05 | 26.865 | 9,729 | +885 | 0.00% | 261,372 |
| 2010-10-04 | 2010-09-29 | 26.865 | 8,844 | -885 | 0.00% | 237,597 |
| 2010-09-27 | 2010-09-22 | 26.775 | 9,729 | -4,422 | 0.00% | 260,492 |
| 2010-09-21 | 2010-09-17 | 27.363 | 14,151 | -7,075 | 0.00% | 387,211 |
| 2010-09-20 | 2010-09-16 | 26.232 | 21,226 | -1,769 | 0.00% | 556,803 |
| 2010-09-13 | 2010-09-09 | 23.609 | 22,995 | +885 | 0.00% | 542,886 |
| 2010-09-08 | 2010-09-06 | 24.816 | 22,110 | +4,422 | 0.00% | 548,686 |
| 2010-09-07 | 2010-09-03 | 24.446 | 17,688 | +409 | 0.00% | 432,397 |
| 2010-09-01 | 2010-08-30 | 23.381 | 17,279 | -864 | 0.00% | 403,999 |
| 2010-08-30 | 2010-08-26 | 23.288 | 18,143 | +864 | 0.00% | 422,520 |
| 2010-08-13 | 2010-08-11 | 23.381 | 17,279 | +864 | 0.00% | 403,999 |
| 2010-08-11 | 2010-08-09 | 24.585 | 16,415 | -4,320 | 0.00% | 403,558 |
| 2010-07-27 | 2010-07-23 | 24.122 | 20,735 | -4,320 | 0.00% | 500,164 |
| 2010-07-23 | 2010-07-21 | 22.918 | 25,055 | +4,320 | 0.00% | 574,209 |
| 2010-07-22 | 2010-07-20 | 22.270 | 20,735 | -864 | 0.00% | 461,763 |
| 2010-07-21 | 2010-07-19 | 21.760 | 21,599 | +5,184 | 0.00% | 470,004 |
| 2010-07-19 | 2010-07-15 | 22.594 | 16,415 | -5,184 | 0.00% | 370,878 |
| 2010-07-02 | 2010-06-29 | 21.274 | 21,599 | -4,320 | 0.00% | 459,504 |
| 2010-06-09 | 2010-06-07 | 20.672 | 25,919 | +4,320 | 0.00% | 535,809 |
| 2010-05-27 | 2010-05-25 | 20.094 | 21,599 | +3,456 | 0.00% | 434,004 |
| 2010-05-25 | 2010-05-20 | 21.089 | 18,143 | +864 | 0.00% | 382,620 |
| 2010-05-24 | 2010-05-19 | 21.228 | 17,279 | +864 | 0.00% | 366,799 |
| 2010-05-17 | 2010-05-13 | 23.783 | 16,415 | -864 | 0.00% | 390,404 |
| 2010-05-14 | 2010-05-12 | 22.732 | 17,279 | +158 | 0.00% | 392,787 |
| 2010-05-12 | 2010-05-10 | 23.223 | 17,121 | -856 | 0.00% | 397,596 |
| 2010-05-11 | 2010-05-07 | 22.008 | 17,977 | +856 | 0.00% | 395,634 |
| 2010-05-10 | 2010-05-06 | 22.498 | 17,121 | -856 | 0.00% | 385,196 |
| 2010-05-04 | 2010-04-30 | 24.905 | 17,977 | +9,416 | 0.00% | 447,714 |
| 2010-04-23 | 2010-04-21 | 28.363 | 8,561 | +856 | 0.00% | 242,811 |
| 2010-04-19 | 2010-04-15 | 29.157 | 7,705 | -4,280 | 0.00% | 224,654 |
| 2010-04-09 | 2010-04-07 | 29.577 | 11,985 | -1,712 | 0.00% | 354,485 |
| 2010-04-08 | 2010-04-01 | 28.082 | 13,697 | +4,280 | 0.00% | 384,641 |
| 2010-04-01 | 2010-03-30 | 27.101 | 9,417 | +5,993 | 0.00% | 255,209 |
| 2010-03-17 | 2010-03-15 | 29.437 | 3,424 | +2,568 | 0.00% | 100,793 |
| 2010-02-19 | 2010-02-17 | 27.148 | 856 | -4,280 | 0.00% | 23,238 |
| 2010-02-12 | 2010-02-10 | 26.166 | 5,136 | -856 | 0.00% | 134,391 |
| 2010-02-11 | 2010-02-09 | 24.718 | 5,992 | +4,280 | 0.00% | 148,110 |
| 2010-02-10 | 2010-02-08 | 24.952 | 1,712 | +856 | 0.00% | 42,717 |
| 2010-01-27 | 2010-01-25 | 29.484 | 856 | -856 | 0.00% | 25,238 |
| 2010-01-26 | 2010-01-22 | 29.110 | 1,712 | -2,568 | 0.00% | 49,837 |
| 2010-01-25 | 2010-01-21 | 29.671 | 4,280 | +2,568 | 0.00% | 126,991 |
| 2010-01-22 | 2010-01-20 | 30.792 | 1,712 | -856 | 0.00% | 52,716 |
| 2010-01-18 | 2010-01-14 | 30.232 | 2,568 | -5,137 | 0.00% | 77,635 |
| 2010-01-13 | 2010-01-11 | 29.157 | 7,705 | -5,992 | 0.00% | 224,654 |
| 2010-01-11 | 2010-01-07 | 26.120 | 13,697 | -4,280 | 0.00% | 357,761 |
| 2010-01-08 | 2010-01-06 | 26.353 | 17,977 | +856 | 0.00% | 473,753 |
| 2010-01-07 | 2010-01-05 | 25.185 | 17,121 | -17,121 | 0.00% | 431,195 |
| 2009-12-29 | 2009-12-24 | 22.498 | 34,242 | +856 | 0.00% | 770,391 |
| 2009-12-18 | 2009-12-16 | 23.293 | 33,386 | +17,121 | 0.00% | 777,652 |
| 2009-12-02 | 2009-11-30 | 25.232 | 16,265 | +3,424 | 0.00% | 410,397 |
| 2009-11-24 | 2009-11-20 | 25.793 | 12,841 | +856 | 0.00% | 331,203 |
| 2009-11-18 | 2009-11-16 | 26.727 | 11,985 | -856 | 0.00% | 320,324 |
| 2009-11-02 | 2009-10-29 | 25.466 | 12,841 | +856 | 0.00% | 327,003 |
| 2009-10-28 | 2009-10-23 | 27.662 | 11,985 | +5,137 | 0.00% | 331,525 |
| 2009-10-22 | 2009-10-20 | 28.456 | 6,848 | -1,713 | 0.00% | 194,866 |
| 2009-10-21 | 2009-10-19 | 28.549 | 8,561 | -4,280 | 0.00% | 244,412 |
| 2009-10-20 | 2009-10-16 | 28.503 | 12,841 | +2,568 | 0.00% | 366,003 |
| 2009-10-19 | 2009-10-15 | 28.363 | 10,273 | -856 | 0.00% | 291,368 |
| 2009-10-13 | 2009-10-09 | 27.101 | 11,129 | +4,281 | 0.00% | 301,606 |
| 2009-10-12 | 2009-10-08 | 26.867 | 6,848 | +856 | 0.00% | 183,987 |
| 2009-10-09 | 2009-10-07 | 27.942 | 5,992 | -856 | 0.00% | 167,428 |
| 2009-10-05 | 2009-09-30 | 25.980 | 6,848 | +1,712 | 0.00% | 177,908 |
| 2009-10-02 | 2009-09-29 | 27.288 | 5,136 | +4,280 | 0.00% | 140,150 |
| 2009-09-25 | 2009-09-23 | 29.297 | 856 | -3,424 | 0.00% | 25,078 |
| 2009-09-24 | 2009-09-22 | 29.297 | 4,280 | -12,841 | 0.00% | 125,391 |
| 2009-09-10 | 2009-09-08 | 28.970 | 17,121 | -1,712 | 0.00% | 495,994 |
| 2009-09-09 | 2009-09-07 | 29.357 | 18,833 | +2,568 | 0.00% | 552,881 |
| 2009-09-08 | 2009-09-04 | 28.364 | 16,265 | +11,188 | 0.00% | 461,345 |
| 2009-08-18 | 2009-08-14 | 31.673 | 5,077 | -846 | 0.00% | 160,806 |
| 2009-08-17 | 2009-08-13 | 31.437 | 5,923 | +846 | 0.00% | 186,202 |
| 2009-08-12 | 2009-08-10 | 30.444 | 5,077 | -846 | 0.00% | 154,566 |
| 2009-07-31 | 2009-07-29 | 25.386 | 5,923 | -1,692 | 0.00% | 150,362 |
| 2009-07-30 | 2009-07-28 | 26.237 | 7,615 | +1,692 | 0.00% | 199,795 |
| 2009-07-27 | 2009-07-23 | 25.291 | 5,923 | -42,307 | 0.00% | 149,802 |
| 2009-07-21 | 2009-07-17 | 22.148 | 48,230 | -4,230 | 0.01% | 1,068,188 |
| 2009-06-23 | 2009-06-19 | 20.257 | 52,460 | +42,306 | 0.01% | 1,062,673 |
| 2009-06-02 | 2009-05-29 | 24.819 | 10,154 | -4,230 | 0.00% | 252,010 |
| 2009-05-29 | 2009-05-26 | 21.202 | 14,384 | -12,692 | 0.00% | 304,974 |
| 2009-05-22 | 2009-05-20 | 20.233 | 27,076 | -4,231 | 0.00% | 547,834 |
| 2009-05-20 | 2009-05-18 | 18.843 | 31,307 | +17,107 | 0.00% | 589,922 |
| 2009-05-13 | 2009-05-11 | 19.226 | 14,200 | -1,671 | 0.00% | 273,012 |
| 2009-05-12 | 2009-05-08 | 20.687 | 15,871 | +835 | 0.00% | 328,319 |
| 2009-05-11 | 2009-05-07 | 20.232 | 15,036 | -835 | 0.00% | 304,206 |
| 2009-04-24 | 2009-04-22 | 17.909 | 15,871 | -4,177 | 0.00% | 284,239 |
| 2009-04-23 | 2009-04-21 | 18.867 | 20,048 | +4,177 | 0.00% | 378,247 |
| 2009-04-20 | 2009-04-16 | 20.735 | 15,871 | +5,847 | 0.00% | 329,079 |
| 2009-04-09 | 2009-04-07 | 19.585 | 10,024 | -3,341 | 0.00% | 196,324 |
| 2009-04-08 | 2009-04-06 | 20.663 | 13,365 | +835 | 0.00% | 276,158 |
| 2009-03-26 | 2009-03-24 | 19.107 | 12,530 | -1,670 | 0.00% | 239,405 |
| 2009-03-19 | 2009-03-17 | 16.042 | 14,200 | -3,342 | 0.00% | 227,794 |
| 2009-03-18 | 2009-03-16 | 15.754 | 17,542 | +3,342 | 0.00% | 276,365 |
| 2009-03-17 | 2009-03-13 | 14.438 | 14,200 | -4,177 | 0.00% | 205,014 |
| 2009-03-13 | 2009-03-11 | 13.384 | 18,377 | +4,177 | 0.00% | 245,960 |
| 2009-03-09 | 2009-03-05 | 14.126 | 14,200 | -4,177 | 0.00% | 200,594 |
| 2009-03-06 | 2009-03-04 | 14.055 | 18,377 | +4,177 | 0.00% | 258,280 |
| 2009-02-23 | 2009-02-19 | 16.401 | 14,200 | +1,670 | 0.00% | 232,893 |
| 2009-02-03 | 2009-01-30 | 16.952 | 12,530 | +2,506 | 0.00% | 212,404 |
| 2009-01-29 | 2009-01-22 | 16.401 | 10,024 | -1,670 | 0.00% | 164,403 |
| 2009-01-23 | 2009-01-21 | 15.802 | 11,694 | +1,670 | 0.00% | 184,793 |
| 2009-01-08 | 2009-01-06 | 22.028 | 10,024 | -1,670 | 0.00% | 220,804 |
| 2008-12-22 | 2008-12-18 | 18.388 | 11,694 | -1,671 | 0.00% | 215,032 |
| 2008-12-19 | 2008-12-17 | 17.000 | 13,365 | +1,671 | 0.00% | 227,199 |
| 2008-12-05 | 2008-12-03 | 14.342 | 11,694 | -12,530 | 0.00% | 167,714 |
| 2008-12-03 | 2008-12-01 | 14.438 | 24,224 | -8,353 | 0.00% | 349,737 |
| 2008-12-02 | 2008-11-28 | 13.648 | 32,577 | -4,177 | 0.00% | 444,595 |
| 2008-12-01 | 2008-11-27 | 12.690 | 36,754 | -4,177 | 0.00% | 466,400 |
| 2008-11-28 | 2008-11-26 | 11.756 | 40,931 | +4,177 | 0.00% | 481,185 |
| 2008-11-25 | 2008-11-21 | 11.014 | 36,754 | +4,177 | 0.00% | 404,800 |
| 2008-11-24 | 2008-11-20 | 11.253 | 32,577 | +4,176 | 0.00% | 366,596 |
| 2008-11-21 | 2008-11-19 | 12.187 | 28,401 | +1,671 | 0.00% | 346,123 |
| 2008-11-19 | 2008-11-17 | 13.887 | 26,730 | +2,506 | 0.00% | 371,198 |
| 2008-11-18 | 2008-11-14 | 13.528 | 24,224 | +12,530 | 0.00% | 327,697 |
| 2008-10-20 | 2008-10-16 | 16.233 | 11,694 | +835 | 0.00% | 189,833 |
| 2008-10-03 | 2008-09-30 | 20.974 | 10,859 | -1,671 | 0.00% | 227,757 |
| 2008-09-30 | 2008-09-26 | 22.722 | 12,530 | +1,671 | 0.00% | 284,705 |
| 2008-09-05 | 2008-09-03 | 28.604 | 10,859 | +260 | 0.00% | 310,609 |
| 2008-09-01 | 2008-08-28 | 28.260 | 10,599 | -815 | 0.00% | 299,532 |
| 2008-08-28 | 2008-08-26 | 26.592 | 11,414 | +815 | 0.00% | 303,524 |
| 2008-07-28 | 2008-07-24 | 35.571 | 10,599 | -1,630 | 0.00% | 377,015 |
| 2008-07-03 | 2008-06-30 | 31.351 | 12,229 | -2,446 | 0.00% | 383,396 |
| 2008-06-17 | 2008-06-13 | 30.370 | 14,675 | -1,631 | 0.00% | 445,681 |
| 2008-06-13 | 2008-06-11 | 31.793 | 16,306 | +1,631 | 0.00% | 518,415 |
| 2008-06-10 | 2008-06-05 | 34.295 | 14,675 | +4,076 | 0.00% | 503,281 |
| 2008-06-02 | 2008-05-29 | 35.816 | 10,599 | -815 | 0.00% | 379,615 |
| 2008-05-30 | 2008-05-28 | 34.884 | 11,414 | -815 | 0.00% | 398,165 |
| 2008-05-28 | 2008-05-26 | 33.118 | 12,229 | +815 | 0.00% | 404,996 |
| 2008-05-21 | 2008-05-19 | 36.209 | 11,414 | +815 | 0.00% | 413,285 |
| 2008-05-15 | 2008-05-13 | 36.797 | 10,599 | -2,445 | 0.00% | 390,015 |
| 2008-05-14 | 2008-05-09 | 37.141 | 13,044 | -4,077 | 0.00% | 484,465 |
| 2008-05-09 | 2008-05-07 | 36.503 | 17,121 | -2,446 | 0.00% | 624,968 |
| 2008-05-08 | 2008-05-06 | 38.370 | 19,567 | -2,445 | 0.00% | 750,785 |
| 2008-05-07 | 2008-05-05 | 37.001 | 22,012 | +2,283 | 0.00% | 814,475 |
| 2008-05-06 | 2008-05-02 | 37.255 | 19,729 | +6,313 | 0.00% | 735,001 |
| 2008-05-05 | 2008-04-30 | 37.356 | 13,416 | +1,579 | 0.00% | 501,171 |
| 2008-05-02 | 2008-04-29 | 38.674 | 11,837 | -4,735 | 0.00% | 457,785 |
| 2008-04-30 | 2008-04-28 | 39.586 | 16,572 | +1,578 | 0.00% | 656,027 |
| 2008-04-25 | 2008-04-23 | 36.495 | 14,994 | +3,946 | 0.00% | 547,199 |
| 2008-04-18 | 2008-04-16 | 33.656 | 11,048 | +1,578 | 0.00% | 371,832 |
| 2008-04-15 | 2008-04-11 | 38.015 | 9,470 | +789 | 0.00% | 360,004 |
| 2008-04-10 | 2008-04-08 | 40.296 | 8,681 | +789 | 0.00% | 349,810 |
| 2008-04-07 | 2008-04-02 | 39.080 | 7,892 | -789 | 0.00% | 308,416 |
| 2008-04-03 | 2008-04-01 | 36.748 | 8,681 | +789 | 0.00% | 319,009 |
| 2008-03-06 | 2008-03-04 | 41.158 | 7,892 | -789 | 0.00% | 324,817 |
| 2008-03-04 | 2008-02-29 | 43.489 | 8,681 | +789 | 0.00% | 377,531 |
| 2008-02-29 | 2008-02-27 | 44.858 | 7,892 | -789 | 0.00% | 354,018 |
| 2008-01-15 | 2008-01-11 | 48.254 | 8,681 | -1,578 | 0.00% | 418,892 |
| 2008-01-11 | 2008-01-09 | 48.609 | 10,259 | +1,578 | 0.00% | 498,677 |
| 2008-01-09 | 2008-01-07 | 49.217 | 8,681 | +789 | 0.00% | 427,252 |
| 2008-01-08 | 2008-01-04 | 51.447 | 7,892 | -789 | 0.00% | 406,021 |
| 2008-01-04 | 2008-01-02 | 51.827 | 8,681 | +789 | 0.00% | 449,913 |
| 2007-12-10 | 2007-12-06 | 57.276 | 7,892 | -789 | 0.00% | 452,024 |
| 2007-12-07 | 2007-12-05 | 56.262 | 8,681 | -789 | 0.00% | 488,414 |
| 2007-11-28 | 2007-11-26 | 52.334 | 9,470 | -3,946 | 0.00% | 495,605 |
| 2007-11-26 | 2007-11-22 | 48.203 | 13,416 | -7,891 | 0.00% | 646,694 |
| 2007-11-23 | 2007-11-21 | 51.320 | 21,307 | -7,892 | 0.00% | 1,093,485 |
| 2007-11-14 | 2007-11-12 | 52.334 | 29,199 | +6,313 | 0.00% | 1,528,106 |
| 2007-11-13 | 2007-11-09 | 55.756 | 22,886 | +4,735 | 0.00% | 1,276,022 |
| 2007-11-09 | 2007-11-07 | 56.643 | 18,151 | +10,259 | 0.00% | 1,028,120 |
| 2007-10-31 | 2007-10-29 | 64.499 | 7,892 | +790 | 0.00% | 509,027 |
| 2007-10-30 | 2007-10-26 | 62.725 | 7,102 | -790 | 0.00% | 445,473 |
| 2007-10-23 | 2007-10-18 | 59.430 | 7,892 | -1,578 | 0.00% | 469,024 |
| 2007-10-22 | 2007-10-17 | 59.177 | 9,470 | +789 | 0.00% | 560,406 |
| 2007-10-08 | 2007-10-04 | 61.331 | 8,681 | +789 | 0.00% | 532,415 |
| 2007-10-05 | 2007-10-03 | 64.879 | 7,892 | -1,578 | 0.00% | 512,027 |
| 2007-09-21 | 2007-09-19 | 63.359 | 9,470 | -789 | 0.00% | 600,006 |
| 2007-09-06 | 2007-09-04 | 56.516 | 10,259 | -1,446 | 0.00% | 579,799 |
| 2007-09-05 | 2007-09-03 | 55.619 | 11,705 | -7,803 | 0.00% | 651,022 |
| 2007-08-30 | 2007-08-28 | 55.235 | 19,508 | +3,122 | 0.00% | 1,077,517 |
| 2007-08-24 | 2007-08-22 | 48.904 | 16,386 | +780 | 0.00% | 801,338 |
| 2007-07-31 | 2007-07-27 | 52.031 | 15,606 | +780 | 0.00% | 811,992 |
| 2007-07-30 | 2007-07-26 | 53.953 | 14,826 | +3,902 | 0.00% | 799,908 |
| 2007-07-16 | 2007-07-12 | 53.569 | 10,924 | +1,560 | 0.00% | 585,184 |
| 2007-07-11 | 2007-07-09 | 54.338 | 9,364 | -780 | 0.00% | 508,817 |
| 2007-07-10 | 2007-07-06 | 53.697 | 10,144 | +3,902 | 0.00% | 544,700 |
| 2007-07-09 | 2007-07-05 | 53.825 | 6,242 | -3,902 | 0.00% | 335,975 |
| 2007-06-29 | 2007-06-27 | 52.415 | 10,144 | +780 | 0.00% | 531,700 |
| 2007-06-26 | 2007-06-22 | 53.184 | 9,364 | 0.00% | 498,016 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy