History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.650 0 +0
2025-10-13 2025-10-09 5.660 0 +0
2025-10-10 2025-10-08 5.560 0 +0
2025-10-09 2025-10-06 5.640 0 +0
2025-10-08 2025-10-03 5.730 0 +0
2025-10-06 2025-10-02 5.700 0 +0
2025-10-03 2025-09-30 5.690 0 +0
2025-10-02 2025-09-29 5.580 0 +0
2025-09-30 2025-09-26 5.560 0 +0
2025-09-29 2025-09-25 5.510 0 +0
2025-09-26 2025-09-24 5.620 0 +0
2025-09-25 2025-09-23 5.680 0 +0
2025-09-24 2025-09-22 5.610 0 +0
2025-09-23 2025-09-19 5.680 0 +0
2025-09-22 2025-09-18 5.610 0 +0
2025-09-19 2025-09-17 5.680 0 +0
2025-09-18 2025-09-16 5.680 0 +0
2025-09-17 2025-09-15 5.570 0 +0
2025-09-16 2025-09-12 5.560 0 +0
2025-09-15 2025-09-11 5.590 0 +0
2025-09-12 2025-09-10 5.600 0 +0
2025-09-11 2025-09-09 5.805 0 +0
2025-09-10 2025-09-08 5.805 0 +0
2025-09-09 2025-09-05 5.774 0 +0
2025-09-08 2025-09-04 5.692 0 +0
2025-09-05 2025-09-03 5.723 0 +0
2025-09-04 2025-09-02 5.713 0 +0
2025-09-03 2025-09-01 5.764 0 +0
2025-09-02 2025-08-29 5.795 0 +0
2025-09-01 2025-08-28 5.682 0 +0
2025-08-29 2025-08-27 5.723 0 +0
2025-08-28 2025-08-26 5.815 0 +0
2025-08-27 2025-08-25 5.846 0 +0
2025-08-26 2025-08-22 5.836 0 +0
2025-08-25 2025-08-21 5.836 0 +0
2025-08-22 2025-08-20 5.826 0 +0
2025-08-21 2025-08-19 5.867 0 +0
2025-08-20 2025-08-18 5.898 0 +0
2025-08-19 2025-08-15 5.908 0 +0
2025-08-18 2025-08-14 5.898 0 +0
2025-08-15 2025-08-13 5.805 0 +0
2025-08-14 2025-08-12 5.836 0 +0
2025-08-13 2025-08-11 5.764 0 +0
2025-08-12 2025-08-08 5.805 0 +0
2025-08-11 2025-08-07 5.641 0 +0
2025-08-08 2025-08-06 5.559 0 +0
2025-08-07 2025-08-05 5.559 0 +0
2025-08-06 2025-08-04 5.497 0 +0
2025-08-05 2025-08-01 5.579 0 +0
2025-08-04 2025-07-31 5.651 0 +0
2025-08-01 2025-07-30 5.713 0 +0
2025-07-31 2025-07-29 5.805 0 +0
2025-07-30 2025-07-28 5.908 0 +0
2025-07-29 2025-07-25 6.637 0 +0
2025-07-28 2025-07-24 6.072 0 +0
2025-07-25 2025-07-23 5.928 0 +0
2025-07-24 2025-07-22 5.641 0 +0
2025-07-23 2025-07-21 5.589 0 +0
2025-07-22 2025-07-18 5.487 0 +0
2025-07-21 2025-07-17 5.476 0 +0
2025-07-18 2025-07-16 5.641 0 +0
2025-07-17 2025-07-15 5.672 0 +0
2025-07-16 2025-07-14 5.661 0 +0
2025-07-15 2025-07-11 5.600 0 +0
2025-07-14 2025-07-10 5.600 0 +0
2025-07-11 2025-07-09 5.569 0 +0
2025-07-10 2025-07-08 5.538 0 +0
2025-07-09 2025-07-07 5.528 0 +0
2025-07-08 2025-07-04 5.476 0 +0
2025-07-07 2025-07-03 5.487 0 +0
2025-07-04 2025-07-02 5.404 0 +0
2025-07-03 2025-06-30 5.343 0 +0
2025-07-02 2025-06-27 5.363 0 +0
2025-06-30 2025-06-26 5.363 0 +0
2025-06-27 2025-06-25 5.404 0 +0
2025-06-26 2025-06-24 5.363 0 +0
2025-06-25 2025-06-23 5.374 0 +0
2025-06-24 2025-06-20 5.261 0 +0
2025-06-23 2025-06-19 5.086 0 +0
2025-06-20 2025-06-18 5.209 0 +0
2025-06-19 2025-06-17 5.127 0 +0
2025-06-18 2025-06-16 5.086 0 +0
2025-06-17 2025-06-13 5.096 0 +0
2025-06-16 2025-06-12 5.035 0 +0
2025-06-13 2025-06-11 5.024 0 +0
2025-06-12 2025-06-10 4.870 0 +0
2025-06-11 2025-06-09 4.788 0 +0
2025-06-10 2025-06-06 4.798 0 +0
2025-06-09 2025-06-05 4.788 0 +0
2025-06-06 2025-06-04 4.860 0 +0
2025-06-05 2025-06-03 4.860 0 +0
2025-06-04 2025-06-02 4.757 0 +0
2025-06-03 2025-05-30 4.819 0 +0
2025-06-02 2025-05-29 4.880 0 +0
2025-05-30 2025-05-28 4.788 0 +0
2025-05-29 2025-05-27 4.767 0 +0
2025-05-28 2025-05-26 4.747 0 +0
2025-05-27 2025-05-23 4.706 0 +0
2025-05-26 2025-05-22 4.675 0 +0
2025-05-23 2025-05-21 4.685 0 +0
2025-05-22 2025-05-20 4.675 0 +0
2025-05-21 2025-05-19 4.613 0 +0
2025-05-20 2025-05-16 4.562 0 +0
2025-05-19 2025-05-15 4.716 0 +0
2025-05-16 2025-05-14 4.582 0 +0
2025-05-15 2025-05-13 4.531 0 +0
2025-05-14 2025-05-12 4.490 0 +0
2025-05-13 2025-05-09 4.326 0 +0
2025-05-12 2025-05-08 4.305 0 +0
2025-05-09 2025-05-07 4.285 0 +0
2025-05-08 2025-05-06 4.171 0 +0
2025-05-07 2025-05-02 4.151 0 +0
2025-05-06 2025-04-30 4.130 0 +0
2025-05-02 2025-04-29 4.110 0 +0
2025-04-30 2025-04-28 4.171 0 +0
2025-04-29 2025-04-25 4.079 0 +0
2025-04-28 2025-04-24 4.243 0 +0
2025-04-25 2025-04-23 4.254 0 +0
2025-04-24 2025-04-22 4.182 0 +0
2025-04-23 2025-04-17 4.182 0 +0
2025-04-22 2025-04-16 4.182 0 +0
2025-04-17 2025-04-15 4.243 0 +0
2025-04-16 2025-04-14 4.243 0 +0
2025-04-15 2025-04-11 4.130 0 +0
2025-04-14 2025-04-10 4.130 0 +0
2025-04-11 2025-04-09 4.038 0 +0
2025-04-10 2025-04-08 4.007 0 +0
2025-04-09 2025-04-07 3.956 0 +0
2025-04-08 2025-04-03 4.511 0 +0
2025-04-07 2025-04-02 4.949 0 +0
2025-04-03 2025-04-01 4.864 0 +0
2025-04-02 2025-03-31 4.959 0 +0
2025-04-01 2025-03-28 4.949 0 +0
2025-03-31 2025-03-27 5.055 0 +0
2025-03-28 2025-03-26 5.108 0 +0
2025-03-27 2025-03-25 4.991 0 +0
2025-03-26 2025-03-24 5.129 0 +0
2025-03-25 2025-03-21 5.065 0 +0
2025-03-24 2025-03-20 5.182 0 +0
2025-03-21 2025-03-19 5.192 0 +0
2025-03-20 2025-03-18 5.309 0 +0
2025-03-19 2025-03-17 4.991 0 +0
2025-03-18 2025-03-14 4.906 0 +0
2025-03-17 2025-03-13 4.896 0 +0
2025-03-14 2025-03-12 4.970 0 +0
2025-03-13 2025-03-11 4.959 0 +0
2025-03-12 2025-03-10 4.938 0 +0
2025-03-11 2025-03-07 4.822 0 +0
2025-03-10 2025-03-06 4.843 0 +0
2025-03-07 2025-03-05 4.726 0 +0
2025-03-06 2025-03-04 4.610 0 +0
2025-03-05 2025-03-03 4.599 0 +0
2025-03-04 2025-02-28 4.631 0 +0
2025-03-03 2025-02-27 4.758 0 +0
2025-02-28 2025-02-26 4.737 0 +0
2025-02-27 2025-02-25 4.684 0 +0
2025-02-26 2025-02-24 4.769 0 +0
2025-02-25 2025-02-21 4.769 0 +0
2025-02-24 2025-02-20 4.800 0 +0
2025-02-21 2025-02-19 4.758 0 +0
2025-02-20 2025-02-18 4.843 0 +0
2025-02-19 2025-02-17 4.811 0 +0
2025-02-18 2025-02-14 4.769 0 +0
2025-02-17 2025-02-13 4.758 0 +0
2025-02-14 2025-02-12 4.779 0 +0
2025-02-13 2025-02-11 4.758 0 +0
2025-02-12 2025-02-10 4.769 0 +0
2025-02-11 2025-02-07 4.758 0 +0
2025-02-10 2025-02-06 4.779 0 +0
2025-02-07 2025-02-05 4.716 0 +0
2025-02-06 2025-02-04 4.663 0 +0
2025-02-05 2025-02-03 4.705 0 +0
2025-02-04 2025-01-28 4.769 0 +0
2025-02-03 2025-01-24 4.716 0 +0
2025-01-27 2025-01-23 4.737 0 +0
2025-01-24 2025-01-22 4.716 0 +0
2025-01-23 2025-01-21 4.758 0 +0
2025-01-22 2025-01-20 4.811 0 +0
2025-01-21 2025-01-17 4.811 0 +0
2025-01-20 2025-01-16 4.779 0 +0
2025-01-17 2025-01-15 4.779 0 +0
2025-01-16 2025-01-14 4.705 0 +0
2025-01-15 2025-01-13 4.663 0 +0
2025-01-14 2025-01-10 4.641 0 +0
2025-01-13 2025-01-09 4.705 0 +0
2025-01-10 2025-01-08 4.790 0 +0
2025-01-09 2025-01-07 4.822 0 +0
2025-01-08 2025-01-06 4.875 0 +0
2025-01-07 2025-01-03 4.843 0 +0
2025-01-06 2025-01-02 4.843 0 +0
2025-01-03 2024-12-31 4.875 0 +0
2025-01-02 2024-12-27 4.864 0 +0
2024-12-30 2024-12-24 4.822 0 +0
2024-12-27 2024-12-20 4.726 0 +0
2024-12-23 2024-12-19 4.758 0 +0
2024-12-20 2024-12-18 4.790 0 +0
2024-12-19 2024-12-17 4.726 0 +0
2024-12-18 2024-12-16 4.800 0 +0
2024-12-17 2024-12-13 4.875 0 +0
2024-12-16 2024-12-12 4.800 0 +0
2024-12-13 2024-12-11 4.779 0 +0
2024-12-12 2024-12-10 4.747 0 +0
2024-12-11 2024-12-09 4.822 0 +0
2024-12-10 2024-12-06 4.716 0 +0
2024-12-09 2024-12-05 4.641 0 +0
2024-12-06 2024-12-04 4.726 0 +0
2024-12-05 2024-12-03 4.747 0 +0
2024-12-04 2024-12-02 4.747 0 +0
2024-12-03 2024-11-29 4.779 0 +0
2024-12-02 2024-11-28 4.673 0 +0
2024-11-29 2024-11-27 4.610 0 +0
2024-11-28 2024-11-26 4.599 0 +0
2024-11-27 2024-11-25 4.578 0 +0
2024-11-26 2024-11-22 4.578 0 +0
2024-11-25 2024-11-21 4.641 0 +0
2024-11-22 2024-11-20 4.652 0 +0
2024-11-21 2024-11-19 4.631 0 +0
2024-11-20 2024-11-18 4.620 0 +0
2024-11-19 2024-11-15 4.546 0 +0
2024-11-18 2024-11-14 4.461 0 +0
2024-11-15 2024-11-13 4.546 0 +0
2024-11-14 2024-11-12 4.535 0 +0
2024-11-13 2024-11-11 4.620 0 +0
2024-11-12 2024-11-08 4.673 0 +0
2024-11-11 2024-11-07 4.747 0 +0
2024-11-08 2024-11-06 4.747 0 +0
2024-11-07 2024-11-05 4.769 0 +0
2024-11-06 2024-11-04 4.726 0 +0
2024-11-05 2024-11-01 4.726 0 +0
2024-11-04 2024-10-31 4.705 0 +0
2024-11-01 2024-10-30 4.758 0 +0
2024-10-31 2024-10-29 4.896 0 +0
2024-10-30 2024-10-28 5.033 0 +0
2024-10-29 2024-10-25 5.033 0 +0
2024-10-28 2024-10-24 5.044 0 +0
2024-10-25 2024-10-23 5.002 0 +0
2024-10-24 2024-10-22 5.023 0 +0
2024-10-23 2024-10-21 4.959 0 +0
2024-10-22 2024-10-18 4.959 0 +0
2024-10-21 2024-10-17 4.885 0 +0
2024-10-18 2024-10-16 4.949 0 +0
2024-10-17 2024-10-15 4.981 0 +0
2024-10-16 2024-10-14 5.065 0 +0
2024-10-15 2024-10-10 5.097 0 +0
2024-10-14 2024-10-09 4.906 0 +0
2024-10-10 2024-10-08 5.097 0 +0
2024-10-09 2024-10-07 5.404 0 +0
2024-10-08 2024-10-04 5.224 0 +0
2024-10-07 2024-10-03 5.139 0 +0
2024-10-04 2024-10-02 5.214 0 +0
2024-10-03 2024-09-30 5.023 0 +0
2024-10-02 2024-09-27 4.959 0 +0
2024-09-30 2024-09-26 4.959 0 +0
2024-09-27 2024-09-25 4.811 0 +0
2024-09-26 2024-09-24 4.853 0 +0
2024-09-25 2024-09-23 4.673 0 +0
2024-09-24 2024-09-20 4.631 0 +0
2024-09-23 2024-09-19 4.578 0 +0
2024-09-20 2024-09-17 4.408 0 +0
2024-09-19 2024-09-16 4.440 0 +0
2024-09-17 2024-09-13 4.482 0 +0
2024-09-16 2024-09-12 4.419 0 +0
2024-09-13 2024-09-11 4.387 0 +0
2024-09-12 2024-09-10 4.658 0 +0
2024-09-11 2024-09-09 4.734 0 +0
2024-09-10 2024-09-05 4.832 0 +0
2024-09-09 2024-09-04 4.876 0 +0
2024-09-05 2024-09-03 4.974 0 +0
2024-09-04 2024-09-02 4.996 0 +0
2024-09-03 2024-08-30 5.062 0 +0
2024-09-02 2024-08-29 5.345 0 +0
2024-08-30 2024-08-28 5.312 0 +0
2024-08-29 2024-08-27 5.411 0 +0
2024-08-28 2024-08-26 5.269 0 +0
2024-08-27 2024-08-23 5.138 0 +0
2024-08-26 2024-08-22 5.149 0 +0
2024-08-23 2024-08-21 5.160 0 +0
2024-08-22 2024-08-20 5.225 0 +0
2024-08-21 2024-08-19 5.182 0 +0
2024-08-20 2024-08-16 5.105 0 +0
2024-08-19 2024-08-15 5.051 0 +0
2024-08-16 2024-08-14 5.007 0 +0
2024-08-15 2024-08-13 5.051 0 +0
2024-08-14 2024-08-12 5.018 0 +0
2024-08-13 2024-08-09 5.040 0 +0
2024-08-12 2024-08-08 5.029 0 +0
2024-08-09 2024-08-07 5.171 0 +0
2024-08-08 2024-08-06 4.996 0 +0
2024-08-07 2024-08-05 5.018 0 +0
2024-08-06 2024-08-02 5.138 0 +0
2024-08-05 2024-08-01 5.127 0 +0
2024-08-02 2024-07-31 5.072 0 +0
2024-08-01 2024-07-30 5.029 0 +0
2024-07-31 2024-07-29 5.094 0 +0
2024-07-30 2024-07-26 5.072 0 +0
2024-07-29 2024-07-25 5.072 0 +0
2024-07-26 2024-07-24 5.203 0 +0
2024-07-25 2024-07-23 5.160 0 +0
2024-07-24 2024-07-22 5.225 0 +0
2024-07-23 2024-07-19 5.160 0 +0
2024-07-22 2024-07-18 5.236 0 +0
2024-07-19 2024-07-17 5.203 0 +0
2024-07-18 2024-07-16 5.280 0 +0
2024-07-17 2024-07-15 5.400 0 +0
2024-07-16 2024-07-12 5.432 0 +0
2024-07-15 2024-07-11 5.520 0 +0
2024-07-12 2024-07-10 5.509 0 +0
2024-07-11 2024-07-09 5.662 0 +0
2024-07-10 2024-07-08 5.716 0 +0
2024-07-09 2024-07-05 5.825 0 +0
2024-07-08 2024-07-04 5.901 0 +0
2024-07-05 2024-07-03 5.814 0 +0
2024-07-04 2024-07-02 5.945 0 +0
2024-07-03 2024-06-28 5.880 0 +0
2024-07-02 2024-06-27 5.749 0 +0
2024-06-28 2024-06-26 5.945 0 +0
2024-06-27 2024-06-25 6.043 0 +0
2024-06-26 2024-06-24 5.934 0 +0
2024-06-25 2024-06-21 5.934 0 +0
2024-06-24 2024-06-20 5.891 0 +0
2024-06-21 2024-06-19 5.956 0 +0
2024-06-20 2024-06-18 5.912 0 +0
2024-06-19 2024-06-17 5.891 0 +0
2024-06-18 2024-06-14 6.054 0 +0
2024-06-17 2024-06-13 5.781 0 +0
2024-06-14 2024-06-12 5.825 0 +0
2024-06-13 2024-06-11 5.727 0 +0
2024-06-12 2024-06-07 6.294 0 +0
2024-06-11 2024-06-06 6.349 0 +0
2024-06-07 2024-06-05 6.032 0 +0
2024-06-06 2024-06-04 6.043 0 +0
2024-06-05 2024-06-03 5.891 0 +0
2024-06-04 2024-05-31 5.912 0 +0
2024-06-03 2024-05-30 6.207 0 +0
2024-05-31 2024-05-29 6.065 0 +0
2024-05-30 2024-05-28 6.229 0 +0
2024-05-29 2024-05-27 6.196 0 +0
2024-05-28 2024-05-24 5.869 0 +0
2024-05-27 2024-05-23 5.858 0 +0
2024-05-24 2024-05-22 5.869 0 +0
2024-05-23 2024-05-21 5.825 0 +0
2024-05-22 2024-05-20 5.869 0 +0
2024-05-21 2024-05-17 5.694 0 +0
2024-05-20 2024-05-16 5.662 0 +0
2024-05-17 2024-05-14 5.792 0 +0
2024-05-16 2024-05-13 5.836 0 +0
2024-05-14 2024-05-10 5.662 0 +0
2024-05-13 2024-05-09 5.629 0 +0
2024-05-10 2024-05-08 5.509 0 +0
2024-05-09 2024-05-07 5.509 0 +0
2024-05-08 2024-05-06 5.465 0 +0
2024-05-07 2024-05-03 5.291 0 +0
2024-05-06 2024-05-02 5.171 0 +0
2024-05-03 2024-04-30 5.258 0 +0
2024-05-02 2024-04-29 5.062 0 +0
2024-04-30 2024-04-26 5.040 0 +0
2024-04-29 2024-04-25 5.171 0 +0
2024-04-26 2024-04-24 5.040 0 +0
2024-04-25 2024-04-23 5.007 0 +0
2024-04-24 2024-04-22 4.963 0 +0
2024-04-23 2024-04-19 4.942 0 +0
2024-04-22 2024-04-18 4.876 0 +0
2024-04-19 2024-04-17 4.745 0 +0
2024-04-18 2024-04-16 4.723 0 +0
2024-04-17 2024-04-15 4.898 0 +0
2024-04-16 2024-04-12 5.258 0 +0
2024-04-15 2024-04-11 5.326 0 +0
2024-04-12 2024-04-10 5.337 0 +0
2024-04-11 2024-04-09 5.394 0 +0
2024-04-10 2024-04-08 5.224 0 +0
2024-04-09 2024-04-05 5.281 0 +0
2024-04-08 2024-04-03 5.473 0 +0
2024-04-05 2024-04-02 5.224 0 +0
2024-04-03 2024-03-28 4.852 0 +0
2024-04-02 2024-03-27 4.649 0 +0
2024-03-28 2024-03-26 4.604 0 +0
2024-03-27 2024-03-25 4.784 0 +0
2024-03-26 2024-03-22 4.829 0 +0
2024-03-25 2024-03-21 4.931 0 +0
2024-03-22 2024-03-20 4.863 0 +0
2024-03-21 2024-03-19 4.897 0 +0
2024-03-20 2024-03-18 5.078 0 +0
2024-03-19 2024-03-15 4.931 0 +0
2024-03-18 2024-03-14 5.010 0 +0
2024-03-15 2024-03-13 5.021 0 +0
2024-03-14 2024-03-12 5.089 0 +0
2024-03-13 2024-03-11 5.044 0 +0
2024-03-12 2024-03-08 5.112 0 +0
2024-03-11 2024-03-07 5.010 0 +0
2024-03-08 2024-03-06 5.055 0 +0
2024-03-07 2024-03-05 5.044 0 +0
2024-03-06 2024-03-04 5.089 0 +0
2024-03-05 2024-03-01 5.112 0 +0
2024-03-04 2024-02-29 5.270 0 +0
2024-03-01 2024-02-28 5.168 0 +0
2024-02-29 2024-02-27 5.258 0 +0
2024-02-28 2024-02-26 5.315 0 +0
2024-02-27 2024-02-23 5.484 0 +0
2024-02-26 2024-02-22 5.405 0 +0
2024-02-23 2024-02-21 5.349 0 +0
2024-02-22 2024-02-20 5.247 0 +0
2024-02-21 2024-02-19 5.179 0 +0
2024-02-20 2024-02-16 5.416 0 +0
2024-02-19 2024-02-15 5.213 0 +0
2024-02-16 2024-02-14 5.134 0 +0
2024-02-15 2024-02-09 5.439 0 +0
2024-02-14 2024-02-07 5.450 0 +0
2024-02-08 2024-02-06 5.461 0 +0
2024-02-07 2024-02-05 5.405 0 +0
2024-02-06 2024-02-02 5.382 0 +0
2024-02-05 2024-02-01 5.439 0 +0
2024-02-02 2024-01-31 5.394 0 +0
2024-02-01 2024-01-30 5.473 0 +0
2024-01-31 2024-01-29 5.721 0 +0
2024-01-30 2024-01-26 6.263 0 +0
2024-01-29 2024-01-25 6.263 0 +0
2024-01-26 2024-01-24 6.161 0 +0
2024-01-25 2024-01-23 6.037 0 +0
2024-01-24 2024-01-22 5.958 0 +0
2024-01-23 2024-01-19 6.071 0 +0
2024-01-22 2024-01-18 5.980 0 +0
2024-01-19 2024-01-17 6.071 0 +0
2024-01-18 2024-01-16 6.263 0 +0
2024-01-17 2024-01-15 6.341 0 +0
2024-01-16 2024-01-12 6.274 0 +0
2024-01-15 2024-01-11 6.285 0 +0
2024-01-12 2024-01-10 6.308 0 +0
2024-01-11 2024-01-09 6.341 0 +0
2024-01-10 2024-01-08 6.432 0 +0
2024-01-09 2024-01-05 6.443 0 +0
2024-01-08 2024-01-04 6.522 0 +0
2024-01-05 2024-01-03 6.420 0 +0
2024-01-04 2024-01-02 6.387 0 +0
2024-01-03 2023-12-29 6.364 0 +0
2024-01-02 2023-12-28 6.387 0 +0
2023-12-29 2023-12-27 6.353 0 +0
2023-12-28 2023-12-22 6.274 0 +0
2023-12-27 2023-12-21 6.240 0 +0
2023-12-22 2023-12-20 6.093 0 +0
2023-12-21 2023-12-19 6.161 0 +0
2023-12-20 2023-12-18 6.263 0 +0
2023-12-19 2023-12-15 6.240 0 +0
2023-12-18 2023-12-14 6.026 0 +0
2023-12-15 2023-12-13 6.037 0 +0
2023-12-14 2023-12-12 6.059 0 +0
2023-12-13 2023-12-11 5.947 0 +0
2023-12-12 2023-12-08 5.958 0 +0
2023-12-11 2023-12-07 5.901 0 +0
2023-12-08 2023-12-06 6.184 0 +0
2023-12-07 2023-12-05 6.037 0 +0
2023-12-06 2023-12-04 6.014 0 +0
2023-12-05 2023-12-01 5.969 0 +0
2023-12-04 2023-11-30 5.924 0 +0
2023-12-01 2023-11-29 6.059 0 +0
2023-11-30 2023-11-28 6.026 0 +0
2023-11-29 2023-11-27 5.935 0 +0
2023-11-28 2023-11-24 5.935 0 +0
2023-11-27 2023-11-23 5.845 0 +0
2023-11-24 2023-11-22 5.800 0 +0
2023-11-23 2023-11-21 5.777 0 +0
2023-11-22 2023-11-20 5.766 0 +0
2023-11-21 2023-11-17 5.687 0 +0
2023-11-20 2023-11-16 5.698 0 +0
2023-11-17 2023-11-15 5.608 0 +0
2023-11-16 2023-11-14 5.529 0 +0
2023-11-15 2023-11-13 5.349 0 +0
2023-11-14 2023-11-10 5.315 0 +0
2023-11-13 2023-11-09 5.315 0 +0
2023-11-10 2023-11-08 5.292 0 +0
2023-11-09 2023-11-07 5.303 0 +0
2023-11-08 2023-11-06 5.371 0 +0
2023-11-07 2023-11-03 5.349 0 +0
2023-11-06 2023-11-02 5.270 0 +0
2023-11-03 2023-11-01 5.326 0 +0
2023-11-02 2023-10-31 5.315 0 +0
2023-11-01 2023-10-30 5.326 0 +0
2023-10-31 2023-10-27 5.236 0 +0
2023-10-30 2023-10-26 5.089 0 +0
2023-10-27 2023-10-25 5.078 0 +0
2023-10-26 2023-10-24 5.168 0 +0
2023-10-25 2023-10-20 5.258 0 +0
2023-10-24 2023-10-19 5.157 0 +0
2023-10-20 2023-10-18 5.224 0 +0
2023-10-19 2023-10-17 5.281 0 +0
2023-10-18 2023-10-16 5.281 0 +0
2023-10-17 2023-10-13 5.360 0 +0
2023-10-16 2023-10-12 5.371 0 +0
2023-10-13 2023-10-11 5.168 0 +0
2023-10-12 2023-10-10 5.191 0 +0
2023-10-11 2023-10-09 5.597 0 +0
2023-10-10 2023-10-06 5.506 0 +0
2023-10-09 2023-10-05 5.382 0 +0
2023-10-06 2023-10-04 5.360 0 +0
2023-10-05 2023-10-03 5.506 0 +0
2023-10-04 2023-09-29 5.777 0 +0
2023-10-03 2023-09-28 5.664 0 +0
2023-09-29 2023-09-27 5.631 0 +0
2023-09-28 2023-09-26 5.664 0 +0
2023-09-27 2023-09-25 5.608 0 +0
2023-09-26 2023-09-22 5.473 0 +0
2023-09-25 2023-09-21 5.608 0 +0
2023-09-22 2023-09-20 5.552 0 +0
2023-09-21 2023-09-19 5.631 0 +0
2023-09-20 2023-09-18 5.552 0 +0
2023-09-19 2023-09-15 5.428 0 +0
2023-09-18 2023-09-14 5.540 0 +0
2023-09-15 2023-09-13 5.450 0 +0
2023-09-14 2023-09-12 5.100 0 +0
2023-09-13 2023-09-11 5.123 0 +0
2023-09-12 2023-09-07 5.371 0 +0
2023-09-11 2023-09-06 5.464 0 +0
2023-09-07 2023-09-05 5.639 0 +0
2023-09-06 2023-09-04 5.650 0 +0
2023-09-05 2023-08-31 5.615 0 +0
2023-09-04 2023-08-30 5.487 0 +0
2023-08-31 2023-08-29 5.487 0 +0
2023-08-30 2023-08-28 5.278 0 +0
2023-08-29 2023-08-25 5.208 0 +0
2023-08-28 2023-08-24 5.208 0 +0
2023-08-25 2023-08-23 5.127 0 +0
2023-08-24 2023-08-22 5.081 0 +0
2023-08-23 2023-08-21 5.034 0 +0
2023-08-22 2023-08-18 5.185 0 +0
2023-08-21 2023-08-17 5.185 0 +0
2023-08-18 2023-08-16 5.197 0 +0
2023-08-17 2023-08-15 5.313 0 +0
2023-08-16 2023-08-14 5.301 0 +0
2023-08-15 2023-08-11 5.522 0 +0
2023-08-14 2023-08-10 5.557 0 +0
2023-08-11 2023-08-09 5.557 0 +0
2023-08-10 2023-08-08 5.464 0 +0
2023-08-09 2023-08-07 5.592 0 +0
2023-08-08 2023-08-04 5.639 0 +0
2023-08-07 2023-08-03 5.685 0 +0
2023-08-04 2023-08-02 5.639 0 +0
2023-08-03 2023-08-01 5.685 0 +0
2023-08-02 2023-07-31 5.720 0 +0
2023-08-01 2023-07-28 5.697 0 +0
2023-07-31 2023-07-27 5.732 0 +0
2023-07-28 2023-07-26 5.627 0 +0
2023-07-27 2023-07-25 5.627 0 +0
2023-07-26 2023-07-24 5.522 0 +0
2023-07-25 2023-07-21 5.406 0 +0
2023-07-24 2023-07-20 5.348 0 +0
2023-07-21 2023-07-19 5.371 0 +0
2023-07-20 2023-07-18 5.243 0 +0
2023-07-19 2023-07-14 5.243 0 +0
2023-07-18 2023-07-13 5.325 0 +0
2023-07-14 2023-07-12 5.290 0 +0
2023-07-13 2023-07-11 5.232 0 +0
2023-07-12 2023-07-10 5.243 0 +0
2023-07-11 2023-07-07 5.243 0 +0
2023-07-10 2023-07-06 5.290 0 +0
2023-07-07 2023-07-05 5.406 0 +0
2023-07-06 2023-07-04 5.487 0 +0
2023-07-05 2023-07-03 5.487 0 +0
2023-07-04 2023-06-30 5.418 0 +0
2023-07-03 2023-06-29 5.360 0 +0
2023-06-30 2023-06-28 5.534 0 +0
2023-06-29 2023-06-27 5.569 0 +0
2023-06-28 2023-06-26 5.487 0 +0
2023-06-27 2023-06-23 5.464 0 +0
2023-06-26 2023-06-21 5.604 0 +0
2023-06-23 2023-06-20 5.650 0 +0
2023-06-21 2023-06-19 5.755 0 +0
2023-06-20 2023-06-16 5.743 0 +0
2023-06-19 2023-06-15 5.860 0 +0
2023-06-16 2023-06-14 5.720 0 +0
2023-06-15 2023-06-13 5.767 0 +0
2023-06-14 2023-06-12 5.813 0 +0
2023-06-13 2023-06-09 5.813 0 +0
2023-06-12 2023-06-08 5.883 0 +0
2023-06-09 2023-06-07 5.708 0 +0
2023-06-08 2023-06-06 5.767 0 +0
2023-06-07 2023-06-05 5.743 0 +0
2023-06-06 2023-06-02 5.860 0 +0
2023-06-05 2023-06-01 5.650 0 +0
2023-06-02 2023-05-31 5.732 0 +0
2023-06-01 2023-05-30 5.592 0 +0
2023-05-31 2023-05-29 5.650 0 +0
2023-05-30 2023-05-25 5.685 0 +0
2023-05-29 2023-05-24 5.860 0 +0
2023-05-25 2023-05-23 5.929 0 +0
2023-05-24 2023-05-22 6.080 0 +0
2023-05-23 2023-05-19 6.208 0 +0
2023-05-22 2023-05-18 6.371 0 +0
2023-05-19 2023-05-17 6.476 0 +0
2023-05-18 2023-05-16 6.499 0 +0
2023-05-17 2023-05-15 6.580 0 +0
2023-05-16 2023-05-12 6.615 0 +0
2023-05-15 2023-05-11 6.778 0 +0
2023-05-12 2023-05-10 6.848 0 +0
2023-05-11 2023-05-09 6.627 0 +0
2023-05-10 2023-05-08 6.464 0 +0
2023-05-09 2023-05-05 6.359 0 +0
2023-05-08 2023-05-04 6.301 0 +0
2023-05-05 2023-05-03 6.139 0 +0
2023-05-04 2023-05-02 6.185 0 +0
2023-05-03 2023-04-28 5.987 0 +0
2023-05-02 2023-04-27 5.848 0 +0
2023-04-28 2023-04-26 5.685 0 +0
2023-04-27 2023-04-25 5.604 0 +0
2023-04-26 2023-04-24 5.662 0 +0
2023-04-25 2023-04-21 5.767 0 +0
2023-04-24 2023-04-20 5.836 0 +0
2023-04-21 2023-04-19 5.801 0 +0
2023-04-20 2023-04-18 5.720 0 +0
2023-04-19 2023-04-17 5.685 0 +0
2023-04-18 2023-04-14 5.615 0 +0
2023-04-17 2023-04-13 5.939 0 +0
2023-04-14 2023-04-12 5.928 0 +0
2023-04-13 2023-04-11 5.856 0 +0
2023-04-12 2023-04-06 5.654 0 +0
2023-04-11 2023-04-04 5.868 0 +0
2023-04-06 2023-04-03 5.916 0 +0
2023-04-04 2023-03-31 6.237 0 +0
2023-04-03 2023-03-30 6.344 0 +0
2023-03-31 2023-03-29 6.713 0 +0
2023-03-30 2023-03-28 6.606 0 +0
2023-03-29 2023-03-27 6.499 0 +0
2023-03-28 2023-03-24 6.630 0 +0
2023-03-27 2023-03-23 6.785 0 +0
2023-03-24 2023-03-22 6.975 0 +0
2023-03-23 2023-03-21 6.725 0 +0
2023-03-22 2023-03-20 6.606 0 +0
2023-03-21 2023-03-17 6.773 0 +0
2023-03-20 2023-03-16 6.475 0 +0
2023-03-17 2023-03-15 6.439 0 +0
2023-03-16 2023-03-14 6.273 0 +0
2023-03-15 2023-03-13 6.582 0 +0
2023-03-14 2023-03-10 6.332 0 +0
2023-03-13 2023-03-09 6.630 0 +0
2023-03-10 2023-03-08 6.475 0 +0
2023-03-09 2023-03-07 6.523 0 +0
2023-03-08 2023-03-06 6.558 0 +0
2023-03-07 2023-03-03 6.427 0 +0
2023-03-06 2023-03-02 6.332 0 +0
2023-03-03 2023-03-01 6.439 0 +0
2023-03-02 2023-02-28 6.082 0 +0
2023-03-01 2023-02-27 6.189 0 +0
2023-02-28 2023-02-24 6.308 0 +0
2023-02-27 2023-02-23 6.368 0 +0
2023-02-24 2023-02-22 6.320 0 +0
2023-02-23 2023-02-21 6.320 0 +0
2023-02-22 2023-02-20 6.416 0 +0
2023-02-21 2023-02-17 6.630 0 +0
2023-02-20 2023-02-16 6.594 0 +0
2023-02-17 2023-02-15 6.654 0 +0
2023-02-16 2023-02-14 6.808 0 +0
2023-02-15 2023-02-13 6.749 0 +0
2023-02-14 2023-02-10 6.677 0 +0
2023-02-13 2023-02-09 6.832 0 +0
2023-02-10 2023-02-08 6.844 0 +0
2023-02-09 2023-02-07 6.689 0 +0
2023-02-08 2023-02-06 6.630 0 +0
2023-02-07 2023-02-03 6.844 0 +0
2023-02-06 2023-02-02 7.046 0 +0
2023-02-03 2023-02-01 7.261 0 +0
2023-02-02 2023-01-31 7.046 0 +0
2023-02-01 2023-01-30 7.201 0 +0
2023-01-31 2023-01-27 7.618 0 +0
2023-01-30 2023-01-26 7.618 0 +0
2023-01-27 2023-01-20 7.761 0 +0
2023-01-26 2023-01-19 7.725 0 +0
2023-01-20 2023-01-18 7.761 0 +0
2023-01-19 2023-01-17 7.772 0 +0
2023-01-18 2023-01-16 7.761 0 +0
2023-01-17 2023-01-13 7.642 0 +0
2023-01-16 2023-01-12 7.677 0 +0
2023-01-13 2023-01-11 7.606 0 +0
2023-01-12 2023-01-10 7.642 0 +0
2023-01-11 2023-01-09 7.594 0 +0
2023-01-10 2023-01-06 7.439 0 +0
2023-01-09 2023-01-05 7.475 0 +0
2023-01-06 2023-01-04 7.451 0 +0
2023-01-05 2023-01-03 7.415 0 +0
2023-01-04 2022-12-30 7.380 0 +0
2023-01-03 2022-12-29 7.404 0 +0
2022-12-30 2022-12-28 7.392 0 +0
2022-12-29 2022-12-23 7.344 0 +0
2022-12-28 2022-12-22 7.237 0 +0
2022-12-23 2022-12-21 7.237 0 +0
2022-12-22 2022-12-20 7.177 0 +0
2022-12-21 2022-12-19 7.070 0 +0
2022-12-20 2022-12-16 7.404 0 +0
2022-12-19 2022-12-15 7.332 0 +0
2022-12-16 2022-12-14 7.332 0 +0
2022-12-15 2022-12-13 7.332 0 +0
2022-12-14 2022-12-12 7.237 0 +0
2022-12-13 2022-12-09 7.225 0 +0
2022-12-12 2022-12-08 7.189 0 +0
2022-12-09 2022-12-07 7.177 0 +0
2022-12-08 2022-12-06 7.201 0 +0
2022-12-07 2022-12-05 7.201 0 +0
2022-12-06 2022-12-02 7.011 0 +0
2022-12-05 2022-12-01 7.035 0 +0
2022-12-02 2022-11-30 7.011 0 +0
2022-12-01 2022-11-29 6.999 0 +0
2022-11-30 2022-11-28 6.939 0 +0
2022-11-29 2022-11-25 6.892 0 +0
2022-11-28 2022-11-24 6.892 0 +0
2022-11-25 2022-11-23 6.725 0 +0
2022-11-24 2022-11-22 6.654 0 +0
2022-11-23 2022-11-21 6.689 0 +0
2022-11-22 2022-11-18 6.666 0 +0
2022-11-21 2022-11-17 6.535 0 +0
2022-11-18 2022-11-16 6.547 0 +0
2022-11-17 2022-11-15 6.523 0 +0
2022-11-16 2022-11-14 6.380 0 +0
2022-11-15 2022-11-11 6.261 0 +0
2022-11-14 2022-11-10 5.892 0 +0
2022-11-11 2022-11-09 5.904 0 +0
2022-11-10 2022-11-08 5.832 0 +0
2022-11-09 2022-11-07 5.844 0 +0
2022-11-08 2022-11-04 5.630 0 +0
2022-11-07 2022-11-03 5.237 0 +0
2022-11-04 2022-11-02 5.213 0 +0
2022-11-03 2022-11-01 4.844 0 +0
2022-11-02 2022-10-31 4.606 0 +0
2022-11-01 2022-10-28 4.702 0 +0
2022-10-31 2022-10-27 4.833 0 +0
2022-10-28 2022-10-26 4.797 0 +0
2022-10-27 2022-10-25 4.797 0 +0
2022-10-26 2022-10-24 4.785 0 +0
2022-10-25 2022-10-21 5.023 0 +0
2022-10-24 2022-10-20 4.928 0 +0
2022-10-21 2022-10-19 4.963 0 +0
2022-10-20 2022-10-18 5.071 0 +0
2022-10-19 2022-10-17 4.892 0 +0
2022-10-18 2022-10-14 5.059 0 +0
2022-10-17 2022-10-13 4.975 0 +0
2022-10-14 2022-10-12 5.047 0 +0
2022-10-13 2022-10-11 5.059 0 +0
2022-10-12 2022-10-10 5.071 0 +0
2022-10-11 2022-10-07 5.309 0 +0
2022-10-10 2022-10-06 5.463 0 +0
2022-10-07 2022-10-05 5.654 0 +0
2022-10-06 2022-10-03 5.273 0 +0
2022-10-05 2022-09-30 5.892 0 +0
2022-10-03 2022-09-29 5.785 0 +0
2022-09-30 2022-09-28 5.678 0 +0
2022-09-29 2022-09-27 5.618 0 +0
2022-09-28 2022-09-26 5.475 0 +0
2022-09-27 2022-09-23 5.749 0 +0
2022-09-26 2022-09-22 5.939 0 +0
2022-09-23 2022-09-21 5.987 0 +0
2022-09-22 2022-09-20 6.094 0 +0
2022-09-21 2022-09-19 6.047 0 +0
2022-09-20 2022-09-16 6.058 0 +0
2022-09-19 2022-09-15 6.118 0 +0
2022-09-16 2022-09-14 5.975 0 +0
2022-09-15 2022-09-13 6.082 0 +0
2022-09-14 2022-09-09 6.419 0 +0
2022-09-13 2022-09-08 6.333 0 +0
2022-09-09 2022-09-07 6.431 0 +0
2022-09-08 2022-09-06 6.443 0 +0
2022-09-07 2022-09-05 6.566 0 +0
2022-09-06 2022-09-02 6.431 0 +0
2022-09-05 2022-09-01 6.246 0 +0
2022-09-02 2022-08-31 6.259 0 +0
2022-09-01 2022-08-30 6.333 0 +0
2022-08-31 2022-08-29 6.345 0 +0
2022-08-30 2022-08-26 6.296 0 +0
2022-08-29 2022-08-25 6.419 0 +0
2022-08-26 2022-08-24 6.308 0 +0
2022-08-25 2022-08-23 6.173 0 +0
2022-08-24 2022-08-22 6.160 0 +0
2022-08-23 2022-08-19 6.160 0 +0
2022-08-22 2022-08-18 6.050 0 +0
2022-08-19 2022-08-17 6.111 0 +0
2022-08-18 2022-08-16 6.001 0 +0
2022-08-17 2022-08-15 6.099 0 +0
2022-08-16 2022-08-12 6.234 0 +0
2022-08-15 2022-08-11 6.234 0 +0
2022-08-12 2022-08-10 5.853 0 +0
2022-08-11 2022-08-09 6.615 0 +0
2022-08-10 2022-08-08 6.628 0 +0
2022-08-09 2022-08-05 6.701 0 +0
2022-08-08 2022-08-04 6.628 0 +0
2022-08-05 2022-08-03 6.800 0 +0
2022-08-04 2022-08-02 6.787 0 +0
2022-08-03 2022-08-01 6.972 0 +0
2022-08-02 2022-07-29 7.206 0 +0
2022-08-01 2022-07-28 7.279 0 +0
2022-07-29 2022-07-27 7.206 0 +0
2022-07-28 2022-07-26 7.292 0 +0
2022-07-27 2022-07-25 7.181 0 +0
2022-07-26 2022-07-22 7.033 0 +0
2022-07-25 2022-07-21 7.316 0 +0
2022-07-22 2022-07-20 7.033 0 +0
2022-07-21 2022-07-19 6.923 0 +0
2022-07-20 2022-07-18 6.861 0 +0
2022-07-19 2022-07-15 6.640 0 +0
2022-07-18 2022-07-14 6.812 0 +0
2022-07-15 2022-07-13 6.787 0 +0
2022-07-14 2022-07-12 6.886 0 +0
2022-07-13 2022-07-11 6.935 0 +0
2022-07-12 2022-07-08 7.119 0 +0
2022-07-11 2022-07-07 7.046 0 +0
2022-07-08 2022-07-06 6.960 0 +0
2022-07-07 2022-07-05 6.996 0 +0
2022-07-06 2022-07-04 7.046 0 +0
2022-07-05 2022-06-30 6.812 0 +0
2022-07-04 2022-06-29 6.960 0 +0
2022-06-30 2022-06-28 7.144 0 +0
2022-06-29 2022-06-27 7.070 0 +0
2022-06-28 2022-06-24 7.070 0 +0
2022-06-27 2022-06-23 7.070 0 +0
2022-06-24 2022-06-22 6.947 0 +0
2022-06-23 2022-06-21 6.996 0 +0
2022-06-22 2022-06-20 6.996 0 +0
2022-06-21 2022-06-17 6.849 0 +0
2022-06-20 2022-06-16 6.935 0 +0
2022-06-17 2022-06-15 7.255 0 +0
2022-06-16 2022-06-14 7.415 0 +0
2022-06-15 2022-06-13 7.378 0 +0
2022-06-14 2022-06-10 7.390 0 +0
2022-06-13 2022-06-09 7.402 0 +0
2022-06-10 2022-06-08 7.451 0 +0
2022-06-09 2022-06-07 7.464 0 +0
2022-06-08 2022-06-06 7.451 0 +0
2022-06-07 2022-06-02 7.574 0 +0
2022-06-06 2022-06-01 7.464 0 +0
2022-06-02 2022-05-31 7.267 0 +0
2022-06-01 2022-05-30 7.230 0 +0
2022-05-31 2022-05-27 7.156 0 +0
2022-05-30 2022-05-26 7.107 0 +0
2022-05-27 2022-05-25 7.009 0 +0
2022-05-26 2022-05-24 6.947 0 +0
2022-05-25 2022-05-23 7.033 0 +0
2022-05-24 2022-05-20 7.021 0 +0
2022-05-23 2022-05-19 7.144 0 +0
2022-05-20 2022-05-18 7.058 0 +0
2022-05-19 2022-05-17 6.996 0 +0
2022-05-18 2022-05-16 6.861 0 +0
2022-05-17 2022-05-13 6.652 0 +0
2022-05-16 2022-05-12 6.455 0 +0
2022-05-13 2022-05-11 6.566 0 +0
2022-05-12 2022-05-10 6.640 0 +0
2022-05-11 2022-05-06 6.701 0 +0
2022-05-10 2022-05-05 6.824 0 +0
2022-05-06 2022-05-04 6.910 0 +0
2022-05-05 2022-05-03 6.923 0 +0
2022-05-04 2022-04-29 6.910 0 +0
2022-05-03 2022-04-28 6.861 0 +0
2022-04-29 2022-04-27 6.726 0 +0
2022-04-28 2022-04-26 6.615 0 +0
2022-04-27 2022-04-25 6.640 0 +0
2022-04-26 2022-04-22 6.923 0 +0
2022-04-25 2022-04-21 6.935 0 +0
2022-04-22 2022-04-20 7.107 0 +0
2022-04-21 2022-04-19 7.279 0 +0
2022-04-20 2022-04-14 7.255 0 +0
2022-04-19 2022-04-13 7.279 0 +0
2022-04-14 2022-04-12 7.765 0 +0
2022-04-13 2022-04-11 7.790 0 +0
2022-04-12 2022-04-08 7.917 0 +0
2022-04-11 2022-04-07 7.891 0 +0
2022-04-08 2022-04-06 8.119 0 +0
2022-04-07 2022-04-04 8.372 0 +0
2022-04-06 2022-04-01 8.018 0 +0
2022-04-04 2022-03-31 7.714 0 +0
2022-04-01 2022-03-30 7.803 0 +0
2022-03-31 2022-03-29 7.803 0 +0
2022-03-30 2022-03-28 7.841 0 +0
2022-03-29 2022-03-25 7.828 0 +0
2022-03-28 2022-03-24 7.967 0 +0
2022-03-25 2022-03-23 7.815 0 +0
2022-03-24 2022-03-22 8.018 0 +0
2022-03-23 2022-03-21 7.828 0 +0
2022-03-22 2022-03-18 7.942 0 +0
2022-03-21 2022-03-17 7.980 0 +0
2022-03-18 2022-03-16 7.095 0 +0
2022-03-17 2022-03-15 6.880 0 +0
2022-03-16 2022-03-14 7.588 0 +0
2022-03-15 2022-03-11 7.550 0 +0
2022-03-14 2022-03-10 7.815 0 +0
2022-03-11 2022-03-09 7.487 0 +0
2022-03-10 2022-03-08 7.411 0 +0
2022-03-09 2022-03-07 7.600 0 +0
2022-03-08 2022-03-04 7.929 0 +0
2022-03-07 2022-03-03 8.005 0 +0
2022-03-04 2022-03-02 7.765 0 +0
2022-03-03 2022-03-01 8.132 0 +0
2022-03-02 2022-02-28 8.132 0 +0
2022-03-01 2022-02-25 8.030 0 +0
2022-02-28 2022-02-24 8.106 0 +0
2022-02-25 2022-02-23 8.195 0 +0
2022-02-24 2022-02-22 8.384 0 +0
2022-02-23 2022-02-21 8.524 0 +0
2022-02-22 2022-02-18 8.511 0 +0
2022-02-21 2022-02-17 8.701 0 +0
2022-02-18 2022-02-16 8.549 0 +0
2022-02-17 2022-02-15 8.625 0 +0
2022-02-16 2022-02-14 8.599 0 +0
2022-02-15 2022-02-11 8.827 0 +0
2022-02-14 2022-02-10 8.814 0 +0
2022-02-11 2022-02-09 8.498 0 +0
2022-02-10 2022-02-08 8.157 0 +0
2022-02-09 2022-02-07 7.954 0 +0
2022-02-08 2022-02-04 8.030 0 +0
2022-02-07 2022-01-31 7.841 0 +0
2022-02-04 2022-01-27 8.081 0 +0
2022-01-28 2022-01-26 8.068 0 +0
2022-01-27 2022-01-25 8.169 0 +0
2022-01-26 2022-01-24 8.359 0 +0
2022-01-25 2022-01-21 8.410 0 +0
2022-01-24 2022-01-20 8.207 0 +0
2022-01-21 2022-01-19 8.397 0 +0
2022-01-20 2022-01-18 8.321 0 +0
2022-01-19 2022-01-17 8.309 0 +0
2022-01-18 2022-01-14 8.384 0 +0
2022-01-17 2022-01-13 8.410 0 +0
2022-01-14 2022-01-12 8.334 0 +0
2022-01-13 2022-01-11 8.397 0 +0
2022-01-12 2022-01-10 8.309 0 +0
2022-01-11 2022-01-07 8.372 0 +0
2022-01-10 2022-01-06 8.372 0 +0
2022-01-07 2022-01-05 8.486 0 +0
2022-01-06 2022-01-04 8.574 0 +0
2022-01-05 2022-01-03 8.726 0 +0
2022-01-04 2021-12-31 8.562 0 +0
2022-01-03 2021-12-29 8.574 0 +0
2021-12-30 2021-12-28 8.549 0 +0
2021-12-29 2021-12-24 8.524 0 +0
2021-12-28 2021-12-22 8.347 0 +0
2021-12-23 2021-12-21 8.233 0 +0
2021-12-22 2021-12-20 8.220 0 +0
2021-12-21 2021-12-17 8.144 0 +0
2021-12-20 2021-12-16 8.245 0 +0
2021-12-17 2021-12-15 8.233 0 +0
2021-12-16 2021-12-14 8.347 0 +0
2021-12-15 2021-12-13 8.384 0 +0
2021-12-14 2021-12-10 8.460 0 +0
2021-12-13 2021-12-09 8.587 0 +0
2021-12-10 2021-12-08 8.536 0 +0
2021-12-09 2021-12-07 8.498 0 +0
2021-12-08 2021-12-06 8.701 0 +0
2021-12-07 2021-12-03 8.498 0 +0
2021-12-06 2021-12-02 7.752 0 +0
2021-12-03 2021-12-01 7.714 0 +0
2021-12-02 2021-11-30 7.752 0 +0
2021-12-01 2021-11-29 7.714 0 +0
2021-11-30 2021-11-26 7.702 0 +0
2021-11-29 2021-11-25 7.815 0 +0
2021-11-26 2021-11-24 7.777 0 +0
2021-11-25 2021-11-23 7.702 0 +0
2021-11-24 2021-11-22 7.714 0 +0
2021-11-23 2021-11-19 7.740 0 +0
2021-11-22 2021-11-18 7.740 0 +0
2021-11-19 2021-11-17 7.866 0 +0
2021-11-18 2021-11-16 7.891 0 +0
2021-11-17 2021-11-15 8.422 0 +0
2021-11-16 2021-11-12 7.841 0 +0
2021-11-15 2021-11-11 7.815 0 +0
2021-11-12 2021-11-10 7.777 0 +0
2021-11-11 2021-11-09 7.752 0 +0
2021-11-10 2021-11-08 7.727 0 +0
2021-11-09 2021-11-05 7.714 0 +0
2021-11-08 2021-11-04 7.651 0 +0
2021-11-05 2021-11-03 7.714 0 +0
2021-11-04 2021-11-02 7.638 0 +0
2021-11-03 2021-11-01 7.866 0 +0
2021-11-02 2021-10-29 8.195 0 +0
2021-11-01 2021-10-28 8.106 0 +0
2021-10-29 2021-10-27 8.410 0 +0
2021-10-28 2021-10-26 8.258 0 +0
2021-10-27 2021-10-25 8.182 0 +0
2021-10-26 2021-10-22 8.043 0 +0
2021-10-25 2021-10-21 8.233 0 +0
2021-10-22 2021-10-20 7.980 0 +0
2021-10-21 2021-10-19 8.132 0 +0
2021-10-20 2021-10-18 8.030 0 +0
2021-10-19 2021-10-15 8.106 0 +0
2021-10-18 2021-10-12 8.384 0 +0
2021-10-15 2021-10-11 8.498 0 +0
2021-10-12 2021-10-08 8.979 0 +0
2021-10-11 2021-10-07 8.852 0 +0
2021-10-08 2021-10-06 8.852 0 +0
2021-10-07 2021-10-05 8.802 0 +0
2021-10-06 2021-10-04 8.473 0 +0
2021-10-05 2021-09-30 8.524 0 +0
2021-10-04 2021-09-29 8.422 0 +0
2021-09-30 2021-09-28 8.701 0 +0
2021-09-29 2021-09-27 8.271 0 +0
2021-09-28 2021-09-24 8.372 0 +0
2021-09-27 2021-09-23 8.473 0 +0
2021-09-24 2021-09-21 8.283 0 +0
2021-09-23 2021-09-20 7.980 0 +0
2021-09-21 2021-09-17 8.068 0 +0
2021-09-20 2021-09-16 7.714 0 +0
2021-09-17 2021-09-15 7.752 0 +0
2021-09-16 2021-09-14 7.676 0 +0
2021-09-15 2021-09-13 7.740 0 +0
2021-09-14 2021-09-10 7.664 0 +0
2021-09-13 2021-09-09 7.727 0 +0
2021-09-10 2021-09-08 7.841 0 +0
2021-09-09 2021-09-07 8.306 0 +0
2021-09-08 2021-09-06 8.242 0 +0
2021-09-07 2021-09-03 8.410 0 +0
2021-09-06 2021-09-02 8.268 0 +0
2021-09-03 2021-09-01 8.306 0 +0
2021-09-02 2021-08-31 8.397 0 +0
2021-09-01 2021-08-30 8.268 0 +0
2021-08-31 2021-08-27 7.865 0 +0
2021-08-30 2021-08-26 7.593 0 +0
2021-08-27 2021-08-25 7.891 0 +0
2021-08-26 2021-08-24 7.683 0 +0
2021-08-25 2021-08-23 7.463 0 +0
2021-08-24 2021-08-20 7.346 0 +0
2021-08-23 2021-08-19 7.865 0 +0
2021-08-20 2021-08-18 7.930 0 +0
2021-08-19 2021-08-17 7.774 0 +0
2021-08-18 2021-08-16 7.995 0 +0
2021-08-17 2021-08-13 7.865 0 +0
2021-08-16 2021-08-12 7.696 0 +0
2021-08-13 2021-08-11 7.450 0 +0
2021-08-12 2021-08-10 7.554 0 +0
2021-08-11 2021-08-09 7.450 0 +0
2021-08-10 2021-08-06 7.437 0 +0
2021-08-09 2021-08-05 7.476 0 +0
2021-08-06 2021-08-04 7.463 0 +0
2021-08-05 2021-08-03 7.463 0 +0
2021-08-04 2021-08-02 7.437 0 +0
2021-08-03 2021-07-30 7.190 0 +0
2021-08-02 2021-07-29 7.281 0 +0
2021-07-30 2021-07-28 7.125 0 +0
2021-07-29 2021-07-27 7.164 0 +0
2021-07-28 2021-07-26 7.476 0 +0
2021-07-27 2021-07-23 7.722 0 +0
2021-07-26 2021-07-22 7.696 0 +0
2021-07-23 2021-07-21 7.619 0 +0
2021-07-22 2021-07-20 7.658 0 +0
2021-07-21 2021-07-19 7.904 0 +0
2021-07-20 2021-07-16 8.138 0 +0
2021-07-19 2021-07-15 8.086 0 +0
2021-07-16 2021-07-14 7.774 0 +0
2021-07-15 2021-07-13 7.904 0 +0
2021-07-14 2021-07-12 7.904 0 +0
2021-07-13 2021-07-09 8.034 0 +0
2021-07-12 2021-07-08 8.047 0 +0
2021-07-09 2021-07-07 8.021 0 +0
2021-07-08 2021-07-06 7.956 0 +0
2021-07-07 2021-07-05 8.125 0 +0
2021-07-06 2021-07-02 8.125 0 +0
2021-07-05 2021-06-30 7.865 0 +0
2021-07-02 2021-06-29 7.865 0 +0
2021-06-30 2021-06-28 8.319 0 +0
2021-06-29 2021-06-25 8.099 0 +0
2021-06-28 2021-06-24 8.099 0 +0
2021-06-25 2021-06-23 8.151 0 +0
2021-06-24 2021-06-22 8.138 0 +0
2021-06-23 2021-06-21 8.021 0 +0
2021-06-22 2021-06-18 8.177 0 +0
2021-06-21 2021-06-17 8.514 0 +0
2021-06-18 2021-06-16 8.099 0 +0
2021-06-17 2021-06-15 8.151 0 +0
2021-06-16 2021-06-11 8.410 0 +0
2021-06-15 2021-06-10 8.397 0 +0
2021-06-11 2021-06-09 8.047 0 +0
2021-06-10 2021-06-08 8.177 0 +0
2021-06-09 2021-06-07 8.177 0 +0
2021-06-08 2021-06-04 8.164 0 +0
2021-06-07 2021-06-03 8.099 0 +0
2021-06-04 2021-06-02 8.073 0 +0
2021-06-03 2021-06-01 8.099 0 +0
2021-06-02 2021-05-31 8.177 0 +0
2021-06-01 2021-05-28 8.190 0 +0
2021-05-31 2021-05-27 8.358 0 +0
2021-05-28 2021-05-26 8.281 0 +0
2021-05-27 2021-05-25 8.475 0 +0
2021-05-26 2021-05-24 8.579 0 +0
2021-05-25 2021-05-21 8.644 0 +0
2021-05-24 2021-05-20 8.449 0 +0
2021-05-21 2021-05-18 8.696 0 +0
2021-05-20 2021-05-17 8.605 0 +0
2021-05-18 2021-05-14 8.605 0 +0
2021-05-17 2021-05-13 8.631 0 +0
2021-05-14 2021-05-12 8.878 0 +0
2021-05-13 2021-05-11 9.358 0 +0
2021-05-12 2021-05-10 9.280 0 +0
2021-05-11 2021-05-07 9.358 0 +0
2021-05-10 2021-05-06 9.332 0 +0
2021-05-07 2021-05-05 8.891 0 +0
2021-05-06 2021-05-04 8.903 0 +0
2021-05-05 2021-05-03 8.878 0 +0
2021-05-04 2021-04-30 8.475 0 +0
2021-05-03 2021-04-29 8.631 0 +0
2021-04-30 2021-04-28 8.436 0 +0
2021-04-29 2021-04-27 8.332 0 +0
2021-04-28 2021-04-26 8.293 0 +0
2021-04-27 2021-04-23 8.371 0 +0
2021-04-26 2021-04-22 8.229 0 +0
2021-04-23 2021-04-21 8.138 0 +0
2021-04-22 2021-04-20 8.164 0 +0
2021-04-21 2021-04-19 8.229 0 +0
2021-04-20 2021-04-16 8.099 0 +0
2021-04-19 2021-04-15 8.164 0 +0
2021-04-16 2021-04-14 8.618 0 +0
2021-04-15 2021-04-13 8.551 0 +0
2021-04-14 2021-04-12 8.391 0 +0
2021-04-13 2021-04-09 8.484 0 +0
2021-04-12 2021-04-08 8.738 0 +0
2021-04-09 2021-04-07 8.378 0 +0
2021-04-08 2021-04-01 8.471 0 +0
2021-04-07 2021-03-31 7.551 0 +0
2021-04-01 2021-03-30 7.617 0 +0
2021-03-31 2021-03-29 7.844 0 +0
2021-03-30 2021-03-26 7.631 0 +0
2021-03-29 2021-03-25 7.631 0 +0
2021-03-26 2021-03-24 8.071 0 +0
2021-03-25 2021-03-23 8.418 0 +0
2021-03-24 2021-03-22 8.471 0 +0
2021-03-23 2021-03-19 8.364 0 +0
2021-03-22 2021-03-18 8.364 0 +0
2021-03-19 2021-03-17 8.271 0 +0
2021-03-18 2021-03-16 8.471 0 +0
2021-03-17 2021-03-15 8.418 0 +0
2021-03-16 2021-03-12 8.324 0 +0
2021-03-15 2021-03-11 8.204 0 +0
2021-03-12 2021-03-10 7.977 0 +0
2021-03-11 2021-03-09 7.791 0 +0
2021-03-10 2021-03-08 7.764 0 +0
2021-03-09 2021-03-05 8.017 0 +0
2021-03-08 2021-03-04 7.911 0 +0
2021-03-05 2021-03-03 8.057 0 +0
2021-03-04 2021-03-02 8.511 0 +0
2021-03-03 2021-03-01 7.751 0 +0
2021-03-02 2021-02-26 7.524 0 +0
2021-03-01 2021-02-25 7.631 0 +0
2021-02-26 2021-02-24 7.577 0 +0
2021-02-25 2021-02-23 7.551 0 +0
2021-02-24 2021-02-22 7.564 0 +0
2021-02-23 2021-02-19 7.604 0 +0
2021-02-22 2021-02-18 7.644 0 +0
2021-02-19 2021-02-17 7.777 0 +0
2021-02-18 2021-02-16 7.697 0 +0
2021-02-17 2021-02-11 7.631 0 +0
2021-02-16 2021-02-09 7.524 0 +0
2021-02-10 2021-02-08 7.471 0 +0
2021-02-09 2021-02-05 7.484 0 +0
2021-02-08 2021-02-04 7.684 0 +0
2021-02-05 2021-02-03 7.711 0 +0
2021-02-04 2021-02-02 7.604 0 +0
2021-02-03 2021-02-01 7.631 0 +0
2021-02-02 2021-01-29 7.350 0 +0
2021-02-01 2021-01-28 7.257 0 +0
2021-01-29 2021-01-27 7.377 0 +0
2021-01-28 2021-01-26 7.324 0 +0
2021-01-27 2021-01-25 7.471 0 +0
2021-01-26 2021-01-22 7.511 0 +0
2021-01-25 2021-01-21 7.884 0 +0
2021-01-22 2021-01-20 7.831 0 +0
2021-01-21 2021-01-19 7.711 0 +0
2021-01-20 2021-01-18 7.604 0 +0
2021-01-19 2021-01-15 7.377 0 +0
2021-01-18 2021-01-14 7.497 0 +0
2021-01-15 2021-01-13 7.631 0 +0
2021-01-14 2021-01-12 7.724 0 +0
2021-01-13 2021-01-11 7.310 0 +0
2021-01-12 2021-01-08 7.190 0 +0
2021-01-11 2021-01-07 7.364 0 +0
2021-01-08 2021-01-06 7.390 0 +0
2021-01-07 2021-01-05 7.324 0 +0
2021-01-06 2021-01-04 7.471 0 +0
2021-01-05 2020-12-31 7.190 0 +0
2021-01-04 2020-12-29 6.910 0 +0
2020-12-30 2020-12-28 6.870 0 +0
2020-12-29 2020-12-24 6.977 0 +0
2020-12-28 2020-12-22 6.817 0 +0
2020-12-23 2020-12-21 6.857 0 +0
2020-12-22 2020-12-18 6.924 0 +0
2020-12-21 2020-12-17 7.070 0 +0
2020-12-18 2020-12-16 7.110 0 +0
2020-12-17 2020-12-15 7.004 0 +0
2020-12-16 2020-12-14 6.884 0 +0
2020-12-15 2020-12-11 6.857 0 +0
2020-12-14 2020-12-10 6.857 0 +0
2020-12-11 2020-12-09 6.763 0 +0
2020-12-10 2020-12-08 6.844 0 +0
2020-12-09 2020-12-07 7.164 0 +0
2020-12-08 2020-12-04 6.990 0 +0
2020-12-07 2020-12-03 7.004 0 +0
2020-12-04 2020-12-02 6.964 0 +0
2020-12-03 2020-12-01 6.937 0 +0
2020-12-02 2020-11-30 6.830 0 +0
2020-12-01 2020-11-27 6.804 0 +0
2020-11-30 2020-11-26 6.964 0 +0
2020-11-27 2020-11-25 7.084 0 +0
2020-11-26 2020-11-24 7.137 0 +0
2020-11-25 2020-11-23 7.364 0 +0
2020-11-24 2020-11-20 7.284 0 +0
2020-11-23 2020-11-19 7.004 0 +0
2020-11-20 2020-11-18 7.177 0 +0
2020-11-19 2020-11-17 7.404 0 +0
2020-11-18 2020-11-16 7.150 0 +0
2020-11-17 2020-11-13 7.150 0 +0
2020-11-16 2020-11-12 7.177 0 +0
2020-11-13 2020-11-11 7.484 0 +0
2020-11-12 2020-11-10 7.284 0 +0
2020-11-11 2020-11-09 7.377 0 +0
2020-11-10 2020-11-06 6.457 0 +0
2020-11-09 2020-11-05 6.363 0 +0
2020-11-06 2020-11-04 6.163 0 +0
2020-11-05 2020-11-03 6.070 0 +0
2020-11-04 2020-11-02 6.030 0 +0
2020-11-03 2020-10-30 6.043 0 +0
2020-11-02 2020-10-29 6.163 0 +0
2020-10-30 2020-10-28 6.297 0 +0
2020-10-29 2020-10-27 5.816 0 +0
2020-10-28 2020-10-23 6.403 0 +0
2020-10-27 2020-10-22 6.537 0 +0
2020-10-23 2020-10-21 6.510 0 +0
2020-10-22 2020-10-20 6.190 0 +0
2020-10-21 2020-10-19 6.137 0 +0
2020-10-20 2020-10-16 6.203 0 +0
2020-10-19 2020-10-15 6.217 0 +0
2020-10-16 2020-10-14 6.350 0 +0
2020-10-15 2020-10-12 6.363 0 +0
2020-10-14 2020-10-09 6.350 0 +0
2020-10-12 2020-10-08 6.710 0 +0
2020-10-09 2020-10-07 6.577 0 +0
2020-10-08 2020-10-06 6.537 0 +0
2020-10-07 2020-10-05 6.243 0 +0
2020-10-06 2020-09-30 5.896 0 +0
2020-10-05 2020-09-29 5.776 0 +0
2020-09-30 2020-09-28 5.590 0 +0
2020-09-29 2020-09-25 5.536 0 +0
2020-09-28 2020-09-24 5.563 0 +0
2020-09-25 2020-09-23 5.510 0 +0
2020-09-24 2020-09-22 5.496 0 +0
2020-09-23 2020-09-21 5.416 0 +0
2020-09-22 2020-09-18 5.483 0 +0
2020-09-21 2020-09-17 5.590 0 +0
2020-09-18 2020-09-16 5.683 0 +0
2020-09-17 2020-09-15 5.643 0 +0
2020-09-16 2020-09-14 5.816 0 +0
2020-09-15 2020-09-11 5.870 0 +0
2020-09-14 2020-09-10 6.003 0 +0
2020-09-11 2020-09-09 6.544 0 +0
2020-09-10 2020-09-08 6.627 0 +0
2020-09-09 2020-09-07 6.682 0 +0
2020-09-08 2020-09-04 6.544 0 +0
2020-09-07 2020-09-03 6.268 0 +0
2020-09-04 2020-09-02 6.185 0 +0
2020-09-03 2020-09-01 6.102 0 +0
2020-09-02 2020-08-31 6.061 0 +0
2020-09-01 2020-08-28 6.033 0 +0
2020-08-31 2020-08-27 5.854 0 +0
2020-08-28 2020-08-26 6.075 0 +0
2020-08-27 2020-08-25 6.075 0 +0
2020-08-26 2020-08-24 6.075 0 +0
2020-08-25 2020-08-21 6.130 0 +0
2020-08-24 2020-08-20 6.116 0 +0
2020-08-21 2020-08-19 6.116 0 +0
2020-08-20 2020-08-18 6.144 0 +0
2020-08-19 2020-08-17 6.020 0 +0
2020-08-18 2020-08-14 5.840 0 +0
2020-08-17 2020-08-13 5.757 0 +0
2020-08-14 2020-08-12 5.743 0 +0
2020-08-13 2020-08-11 5.592 0 +0
2020-08-12 2020-08-10 5.440 0 +0
2020-08-11 2020-08-07 5.467 0 +0
2020-08-10 2020-08-06 5.605 0 +0
2020-08-07 2020-08-05 5.633 0 +0
2020-08-06 2020-08-04 5.605 0 +0
2020-08-05 2020-08-03 5.647 0 +0
2020-08-04 2020-07-31 5.578 0 +0
2020-08-03 2020-07-30 5.661 0 +0
2020-07-31 2020-07-29 5.633 0 +0
2020-07-30 2020-07-28 5.619 0 +0
2020-07-29 2020-07-27 5.688 0 +0
2020-07-28 2020-07-24 5.661 0 +0
2020-07-27 2020-07-23 5.674 0 +0
2020-07-24 2020-07-22 5.674 0 +0
2020-07-23 2020-07-21 5.661 0 +0
2020-07-22 2020-07-20 5.854 0 +0
2020-07-21 2020-07-17 5.688 0 +0
2020-07-20 2020-07-16 5.757 0 +0
2020-07-17 2020-07-15 5.799 0 +0
2020-07-16 2020-07-14 5.799 0 +0
2020-07-15 2020-07-13 5.799 0 +0
2020-07-14 2020-07-10 5.812 0 +0
2020-07-13 2020-07-09 6.020 0 +0
2020-07-10 2020-07-08 5.978 0 +0
2020-07-09 2020-07-07 5.964 0 +0
2020-07-08 2020-07-06 6.130 0 +0
2020-07-07 2020-07-03 5.868 0 +0
2020-07-06 2020-07-02 5.895 0 +0
2020-07-03 2020-06-30 5.743 0 +0
2020-07-02 2020-06-29 5.688 0 +0
2020-06-30 2020-06-26 5.799 0 +0
2020-06-29 2020-06-24 5.854 0 +0
2020-06-26 2020-06-23 5.799 0 +0
2020-06-24 2020-06-22 5.716 0 +0
2020-06-23 2020-06-19 5.868 0 +0
2020-06-22 2020-06-18 5.895 0 +0
2020-06-19 2020-06-17 5.978 0 +0
2020-06-18 2020-06-16 5.937 0 +0
2020-06-17 2020-06-15 5.854 0 +0
2020-06-16 2020-06-12 5.826 0 +0
2020-06-15 2020-06-11 5.923 0 +0
2020-06-12 2020-06-10 6.020 0 +0
2020-06-11 2020-06-09 5.964 0 +0
2020-06-10 2020-06-08 5.840 0 +0
2020-06-09 2020-06-05 5.937 0 +0
2020-06-08 2020-06-04 5.688 0 +0
2020-06-05 2020-06-03 5.619 0 +0
2020-06-04 2020-06-02 5.550 0 +0
2020-06-03 2020-06-01 5.495 0 +0
2020-06-02 2020-05-29 5.343 0 +0
2020-06-01 2020-05-28 5.302 0 +0
2020-05-29 2020-05-27 5.329 0 +0
2020-05-28 2020-05-26 5.302 0 +0
2020-05-27 2020-05-25 5.136 0 +0
2020-05-26 2020-05-22 5.610 0 +0
2020-05-25 2020-05-21 5.840 0 +0
2020-05-22 2020-05-20 5.826 0 +0
2020-05-21 2020-05-19 5.898 0 +0
2020-05-20 2020-05-18 5.610 0 +0
2020-05-19 2020-05-15 5.582 0 +0
2020-05-18 2020-05-14 5.668 0 +0
2020-05-15 2020-05-13 5.754 0 +0
2020-05-14 2020-05-12 5.826 0 +0
2020-05-13 2020-05-11 5.984 0 +0
2020-05-12 2020-05-08 5.855 0 +0
2020-05-11 2020-05-07 5.769 0 +0
2020-05-08 2020-05-06 5.769 0 +0
2020-05-07 2020-05-05 5.610 0 +0
2020-05-06 2020-05-04 5.495 0 +0
2020-05-05 2020-04-29 5.941 0 +0
2020-05-04 2020-04-28 5.855 0 +0
2020-04-29 2020-04-27 5.553 0 +0
2020-04-28 2020-04-24 5.395 0 +0
2020-04-27 2020-04-23 5.323 0 +0
2020-04-24 2020-04-22 5.567 0 +0
2020-04-23 2020-04-21 5.438 0 +0
2020-04-22 2020-04-20 5.639 0 +0
2020-04-21 2020-04-17 5.725 0 +0
2020-04-20 2020-04-16 5.438 0 +0
2020-04-17 2020-04-15 5.596 0 +0
2020-04-16 2020-04-14 5.697 0 +0
2020-04-15 2020-04-09 5.855 0 +0
2020-04-14 2020-04-08 5.639 0 +0
2020-04-09 2020-04-07 5.567 0 +0
2020-04-08 2020-04-06 5.366 0 +0
2020-04-07 2020-04-03 5.179 0 +0
2020-04-06 2020-04-02 5.222 0 +0
2020-04-03 2020-04-01 5.251 0 +0
2020-04-02 2020-03-31 5.380 0 +0
2020-04-01 2020-03-30 5.107 0 +0
2020-03-31 2020-03-27 5.438 0 +0
2020-03-30 2020-03-26 5.150 0 +0
2020-03-27 2020-03-25 5.179 0 +0
2020-03-26 2020-03-24 4.920 0 +0
2020-03-25 2020-03-23 4.819 0 +0
2020-03-24 2020-03-20 4.920 0 +0
2020-03-23 2020-03-19 4.848 0 +0
2020-03-20 2020-03-18 5.236 0 +0
2020-03-19 2020-03-17 5.567 0 +0
2020-03-18 2020-03-16 5.970 0 +0
2020-03-17 2020-03-13 6.258 0 +0
2020-03-16 2020-03-12 6.545 0 +0
2020-03-13 2020-03-11 6.905 0 +0
2020-03-12 2020-03-10 6.833 0 +0
2020-03-11 2020-03-09 6.919 0 +0
2020-03-10 2020-03-06 7.265 0 +0
2020-03-09 2020-03-05 7.567 0 +0
2020-03-06 2020-03-04 7.538 0 +0
2020-03-05 2020-03-03 7.552 0 +0
2020-03-04 2020-03-02 7.524 0 +0
2020-03-03 2020-02-28 7.466 0 +0
2020-03-02 2020-02-27 7.696 0 +0
2020-02-28 2020-02-26 7.682 0 +0
2020-02-27 2020-02-25 7.725 0 +0
2020-02-26 2020-02-24 7.854 0 +0
2020-02-25 2020-02-21 8.013 0 +0
2020-02-24 2020-02-20 8.228 0 +0
2020-02-21 2020-02-19 8.358 0 +0
2020-02-20 2020-02-18 8.502 0 +0
2020-02-19 2020-02-17 8.703 0 +0
2020-02-18 2020-02-14 8.660 0 +0
2020-02-17 2020-02-13 8.516 0 +0
2020-02-14 2020-02-12 8.487 0 +0
2020-02-13 2020-02-11 8.300 0 +0
2020-02-12 2020-02-10 8.257 0 +0
2020-02-11 2020-02-07 8.257 0 +0
2020-02-10 2020-02-06 8.286 0 +0
2020-02-07 2020-02-05 8.214 0 +0
2020-02-06 2020-02-04 8.185 0 +0
2020-02-05 2020-02-03 8.099 0 +0
2020-02-04 2020-01-31 7.941 0 +0
2020-02-03 2020-01-30 8.200 0 +0
2020-01-31 2020-01-29 8.516 0 +0
2020-01-30 2020-01-24 8.761 0 +0
2020-01-29 2020-01-22 8.890 0 +0
2020-01-23 2020-01-21 8.890 0 +0
2020-01-22 2020-01-20 9.077 0 +0
2020-01-21 2020-01-17 9.149 0 +0
2020-01-20 2020-01-16 9.077 0 +0
2020-01-17 2020-01-15 9.063 0 +0
2020-01-16 2020-01-14 9.207 0 +0
2020-01-15 2020-01-13 9.120 0 +0
2020-01-14 2020-01-10 9.063 0 +0
2020-01-13 2020-01-09 9.120 0 +0
2020-01-10 2020-01-08 8.991 0 +0
2020-01-09 2020-01-07 9.106 0 +0
2020-01-08 2020-01-06 9.135 0 +0
2020-01-07 2020-01-03 9.336 0 +0
2020-01-06 2020-01-02 9.350 0 +0
2020-01-03 2019-12-31 9.178 0 +0
2020-01-02 2019-12-27 9.336 0 +0
2019-12-30 2019-12-24 9.106 0 +0
2019-12-27 2019-12-20 9.178 0 +0
2019-12-23 2019-12-19 9.149 0 +0
2019-12-20 2019-12-18 9.207 0 +0
2019-12-19 2019-12-17 9.178 0 +0
2019-12-18 2019-12-16 9.221 0 +0
2019-12-17 2019-12-13 9.192 0 +0
2019-12-16 2019-12-12 9.005 0 +0
2019-12-13 2019-12-11 8.905 0 +0
2019-12-12 2019-12-10 8.847 0 +0
2019-12-11 2019-12-09 8.890 0 +0
2019-12-10 2019-12-06 8.718 0 +0
2019-12-09 2019-12-05 8.962 0 +0
2019-12-06 2019-12-04 9.077 0 +0
2019-12-05 2019-12-03 9.264 0 +0
2019-12-04 2019-12-02 9.120 0 +0
2019-12-03 2019-11-29 9.163 0 +0
2019-12-02 2019-11-28 9.135 0 +0
2019-11-29 2019-11-27 9.192 0 +0
2019-11-28 2019-11-26 9.235 0 +0
2019-11-27 2019-11-25 9.250 0 +0
2019-11-26 2019-11-22 9.221 0 +0
2019-11-25 2019-11-21 9.106 0 +0
2019-11-22 2019-11-20 9.552 0 +0
2019-11-21 2019-11-19 9.466 0 +0
2019-11-20 2019-11-18 9.609 0 +0
2019-11-19 2019-11-15 9.106 0 +0
2019-11-18 2019-11-14 9.048 0 +0
2019-11-15 2019-11-13 9.322 0 +0
2019-11-14 2019-11-12 9.120 0 +0
2019-11-13 2019-11-11 9.092 0 +0
2019-11-12 2019-11-08 9.365 0 +0
2019-11-11 2019-11-07 9.207 0 +0
2019-11-08 2019-11-06 9.192 0 +0
2019-11-07 2019-11-05 9.063 0 +0
2019-11-06 2019-11-04 9.178 0 +0
2019-11-05 2019-11-01 8.919 0 +0
2019-11-04 2019-10-31 8.876 0 +0
2019-11-01 2019-10-30 8.732 0 +0
2019-10-31 2019-10-29 8.962 0 +0
2019-10-30 2019-10-28 8.933 0 +0
2019-10-29 2019-10-25 8.876 0 +0
2019-10-28 2019-10-24 8.919 0 +0
2019-10-25 2019-10-23 8.905 0 +0
2019-10-24 2019-10-22 8.804 0 +0
2019-10-23 2019-10-21 8.919 0 +0
2019-10-22 2019-10-18 9.034 0 +0
2019-10-21 2019-10-17 9.120 0 +0
2019-10-18 2019-10-16 9.005 0 +0
2019-10-17 2019-10-15 9.077 0 +0
2019-10-16 2019-10-14 9.207 0 +0
2019-10-15 2019-10-11 9.163 0 +0
2019-10-14 2019-10-10 9.077 0 +0
2019-10-11 2019-10-09 8.933 0 +0
2019-10-10 2019-10-08 8.933 0 +0
2019-10-09 2019-10-04 8.833 0 +0
2019-10-08 2019-10-03 8.847 0 +0
2019-10-04 2019-10-02 9.106 0 +0
2019-10-03 2019-09-30 9.005 0 +0
2019-10-02 2019-09-27 8.818 0 +0
2019-09-30 2019-09-26 8.818 0 +0
2019-09-27 2019-09-25 8.847 0 +0
2019-09-26 2019-09-24 8.991 0 +0
2019-09-25 2019-09-23 9.034 0 +0
2019-09-24 2019-09-20 9.020 0 +0
2019-09-23 2019-09-19 9.250 0 +0
2019-09-20 2019-09-18 9.394 0 +0
2019-09-19 2019-09-17 9.394 0 +0
2019-09-18 2019-09-16 9.437 0 +0
2019-09-17 2019-09-13 9.494 0 +0
2019-09-16 2019-09-12 9.379 0 +0
2019-09-13 2019-09-11 9.842 0 +0
2019-09-12 2019-09-10 9.812 0 +0
2019-09-11 2019-09-09 9.886 0 +0
2019-09-10 2019-09-06 9.974 0 +0
2019-09-09 2019-09-05 9.591 0 +0
2019-09-06 2019-09-04 9.694 0 +0
2019-09-05 2019-09-03 9.650 0 +0
2019-09-04 2019-09-02 9.753 0 +0
2019-09-03 2019-08-30 10.106 0 +0
2019-09-02 2019-08-29 9.945 0 +0
2019-08-30 2019-08-28 9.636 0 +0
2019-08-29 2019-08-27 9.665 0 +0
2019-08-28 2019-08-26 9.415 0 +0
2019-08-27 2019-08-23 9.739 0 +0
2019-08-26 2019-08-22 9.562 0 +0
2019-08-23 2019-08-21 9.562 0 +0
2019-08-22 2019-08-20 9.665 0 +0
2019-08-21 2019-08-19 9.562 0 +0
2019-08-20 2019-08-16 9.518 0 +0
2019-08-19 2019-08-15 9.283 0 +0
2019-08-16 2019-08-14 9.459 0 +0
2019-08-15 2019-08-13 9.606 0 +0
2019-08-14 2019-08-12 9.827 0 +0
2019-08-13 2019-08-09 9.915 0 +0
2019-08-12 2019-08-08 10.062 0 +0
2019-08-09 2019-08-07 10.033 0 +0
2019-08-08 2019-08-06 9.945 0 +0
2019-08-07 2019-08-05 10.180 0 +0
2019-08-06 2019-08-02 10.268 0 +0
2019-08-05 2019-08-01 10.680 0 +0
2019-08-02 2019-07-31 10.092 0 +0
2019-08-01 2019-07-30 10.445 0 +0
2019-07-31 2019-07-29 10.474 0 +0
2019-07-30 2019-07-26 10.504 0 +0
2019-07-29 2019-07-25 10.621 0 +0
2019-07-26 2019-07-24 10.636 0 +0
2019-07-25 2019-07-23 10.680 0 +0
2019-07-24 2019-07-22 10.739 0 +0
2019-07-23 2019-07-19 10.930 0 +0
2019-07-22 2019-07-18 10.798 0 +0
2019-07-19 2019-07-17 10.989 0 +0
2019-07-18 2019-07-16 11.077 0 +0
2019-07-17 2019-07-15 10.901 0 +0
2019-07-16 2019-07-12 10.857 0 +0
2019-07-15 2019-07-11 10.989 0 +0
2019-07-12 2019-07-10 10.974 0 +0
2019-07-11 2019-07-09 11.033 0 +0
2019-07-10 2019-07-08 11.048 0 +0
2019-07-09 2019-07-05 11.224 0 +0
2019-07-08 2019-07-04 11.239 0 +0
2019-07-05 2019-07-03 11.563 0 +0
2019-07-04 2019-07-02 11.224 0 +0
2019-07-03 2019-06-28 11.342 0 +0
2019-07-02 2019-06-27 11.254 0 +0
2019-06-28 2019-06-26 11.327 0 +0
2019-06-27 2019-06-25 11.254 0 +0
2019-06-26 2019-06-24 11.430 0 +0
2019-06-25 2019-06-21 11.180 0 +0
2019-06-24 2019-06-20 11.268 0 +0
2019-06-21 2019-06-19 11.195 0 +0
2019-06-20 2019-06-18 10.974 0 +0
2019-06-19 2019-06-17 10.960 0 +0
2019-06-18 2019-06-14 11.107 0 +0
2019-06-17 2019-06-13 11.136 0 +0
2019-06-14 2019-06-12 11.180 0 +0
2019-06-13 2019-06-11 11.092 0 +0
2019-06-12 2019-06-10 11.180 0 +0
2019-06-11 2019-06-06 10.857 0 +0
2019-06-10 2019-06-05 11.004 0 +0
2019-06-06 2019-06-04 11.033 0 +0
2019-06-05 2019-06-03 11.195 0 +0
2019-06-04 2019-05-31 11.210 0 +0
2019-06-03 2019-05-30 11.063 0 +0
2019-05-31 2019-05-29 10.960 0 +0
2019-05-30 2019-05-28 10.974 0 +0
2019-05-29 2019-05-27 10.621 0 +0
2019-05-28 2019-05-24 11.050 0 +0
2019-05-27 2019-05-23 10.764 0 +0
2019-05-24 2019-05-22 10.900 0 +0
2019-05-23 2019-05-21 10.990 0 +0
2019-05-22 2019-05-20 10.824 0 +0
2019-05-21 2019-05-17 10.990 0 +0
2019-05-20 2019-05-16 10.975 0 +0
2019-05-17 2019-05-15 10.764 0 +0
2019-05-16 2019-05-14 10.599 0 +0
2019-05-15 2019-05-10 10.945 0 +0
2019-05-14 2019-05-09 10.644 0 +0
2019-05-10 2019-05-08 11.170 0 +0
2019-05-09 2019-05-07 11.366 0 +0
2019-05-08 2019-05-06 11.275 0 +0
2019-05-07 2019-05-03 11.606 0 +0
2019-05-06 2019-05-02 11.621 0 +0
2019-05-03 2019-04-30 11.757 0 +0
2019-05-02 2019-04-29 11.952 0 +0
2019-04-30 2019-04-26 12.027 0 +0
2019-04-29 2019-04-25 12.869 0 +0
2019-04-26 2019-04-24 13.080 0 +0
2019-04-25 2019-04-23 13.155 0 +0
2019-04-24 2019-04-18 13.380 0 +0
2019-04-23 2019-04-17 13.485 0 +0
2019-04-18 2019-04-16 13.455 0 +0
2019-04-17 2019-04-15 13.561 0 +0
2019-04-16 2019-04-12 13.651 0 +0
2019-04-15 2019-04-11 13.606 0 +0
2019-04-12 2019-04-10 13.921 0 +0
2019-04-11 2019-04-09 13.786 0 +0
2019-04-10 2019-04-08 13.516 0 +0
2019-04-09 2019-04-04 13.440 0 +0
2019-04-08 2019-04-03 13.425 0 +0
2019-04-04 2019-04-02 13.365 0 +0
2019-04-03 2019-04-01 13.140 0 +0
2019-04-02 2019-03-29 12.749 0 +0
2019-04-01 2019-03-28 11.471 0 +0
2019-03-29 2019-03-27 11.696 0 +0
2019-03-28 2019-03-26 11.802 0 +0
2019-03-27 2019-03-25 11.922 0 +0
2019-03-26 2019-03-22 12.147 0 +0
2019-03-25 2019-03-21 12.208 0 +0
2019-03-22 2019-03-20 11.817 0 +0
2019-03-21 2019-03-19 11.937 0 +0
2019-03-20 2019-03-18 11.847 0 +0
2019-03-19 2019-03-15 11.711 0 +0
2019-03-18 2019-03-14 11.847 0 +0
2019-03-15 2019-03-13 11.937 0 +0
2019-03-14 2019-03-12 12.042 0 +0
2019-03-13 2019-03-11 11.892 0 +0
2019-03-12 2019-03-08 11.862 0 +0
2019-03-11 2019-03-07 12.238 0 +0
2019-03-08 2019-03-06 12.508 0 +0
2019-03-07 2019-03-05 12.523 0 +0
2019-03-06 2019-03-04 12.629 0 +0
2019-03-05 2019-03-01 12.689 0 +0
2019-03-04 2019-02-28 12.538 0 +0
2019-03-01 2019-02-27 13.004 0 +0
2019-02-28 2019-02-26 12.824 0 +0
2019-02-27 2019-02-25 13.170 0 +0
2019-02-26 2019-02-22 12.899 0 +0
2019-02-25 2019-02-21 12.779 0 +0
2019-02-22 2019-02-20 12.914 0 +0
2019-02-21 2019-02-19 12.674 0 +0
2019-02-20 2019-02-18 12.448 0 +0
2019-02-19 2019-02-15 12.583 0 +0
2019-02-18 2019-02-14 12.719 0 +0
2019-02-15 2019-02-13 12.914 0 +0
2019-02-14 2019-02-12 12.674 0 +0
2019-02-13 2019-02-11 12.779 0 +0
2019-02-12 2019-02-08 12.719 0 +0
2019-02-11 2019-02-04 12.448 0 +0
2019-02-08 2019-01-31 12.268 0 +0
2019-02-01 2019-01-30 11.727 0 +0
2019-01-31 2019-01-29 11.711 0 +0
2019-01-30 2019-01-28 11.937 0 +0
2019-01-29 2019-01-25 12.102 0 +0
2019-01-28 2019-01-24 12.553 0 +0
2019-01-25 2019-01-23 12.614 0 +0
2019-01-24 2019-01-22 12.403 0 +0
2019-01-23 2019-01-21 12.147 0 +0
2019-01-22 2019-01-18 12.343 0 +0
2019-01-21 2019-01-17 12.313 0 +0
2019-01-18 2019-01-16 12.027 0 +0
2019-01-17 2019-01-15 11.576 0 +0
2019-01-16 2019-01-14 11.651 0 +0
2019-01-15 2019-01-11 11.772 0 +0
2019-01-14 2019-01-10 11.621 0 +0
2019-01-11 2019-01-09 11.591 0 +0
2019-01-10 2019-01-08 11.576 0 +0
2019-01-09 2019-01-07 11.366 0 +0
2019-01-08 2019-01-04 11.546 0 +0
2019-01-07 2019-01-03 11.336 0 +0
2019-01-04 2019-01-02 11.080 0 +0
2019-01-03 2018-12-31 11.576 0 +0
2019-01-02 2018-12-27 11.576 0 +0
2018-12-28 2018-12-24 11.576 0 +0
2018-12-27 2018-12-20 11.711 0 +0
2018-12-21 2018-12-19 11.877 0 +0
2018-12-20 2018-12-18 11.651 0 +0
2018-12-19 2018-12-17 11.576 0 +0
2018-12-18 2018-12-14 11.727 0 +0
2018-12-17 2018-12-13 11.787 0 +0
2018-12-14 2018-12-12 11.456 0 +0
2018-12-13 2018-12-11 11.321 0 +0
2018-12-12 2018-12-10 11.095 0 +0
2018-12-11 2018-12-07 11.185 0 +0
2018-12-10 2018-12-06 11.381 0 +0
2018-12-07 2018-12-05 11.922 0 +0
2018-12-06 2018-12-04 12.012 0 +0
2018-12-05 2018-12-03 11.907 0 +0
2018-12-04 2018-11-30 11.937 0 +0
2018-12-03 2018-11-29 11.922 0 +0
2018-11-30 2018-11-28 12.027 0 +0
2018-11-29 2018-11-27 12.102 0 +0
2018-11-28 2018-11-26 12.102 0 +0
2018-11-27 2018-11-23 12.057 0 +0
2018-11-26 2018-11-22 12.027 0 +0
2018-11-23 2018-11-21 11.847 0 +0
2018-11-22 2018-11-20 11.847 0 +0
2018-11-21 2018-11-19 11.982 0 +0
2018-11-20 2018-11-16 11.997 0 +0
2018-11-19 2018-11-15 11.877 0 +0
2018-11-16 2018-11-14 11.832 0 +0
2018-11-15 2018-11-13 11.787 0 +0
2018-11-14 2018-11-12 11.742 0 +0
2018-11-13 2018-11-09 11.516 0 +0
2018-11-12 2018-11-08 11.982 0 +0
2018-11-09 2018-11-07 11.922 0 +0
2018-11-08 2018-11-06 11.967 0 +0
2018-11-07 2018-11-05 11.742 0 +0
2018-11-06 2018-11-02 11.982 0 +0
2018-11-05 2018-11-01 11.802 0 +0
2018-11-02 2018-10-31 12.027 0 +0
2018-11-01 2018-10-30 11.742 0 +0
2018-10-31 2018-10-29 12.223 0 +0
2018-10-30 2018-10-26 11.877 0 +0
2018-10-29 2018-10-25 12.087 0 +0
2018-10-26 2018-10-24 12.117 0 +0
2018-10-25 2018-10-23 12.208 0 +0
2018-10-24 2018-10-22 12.448 0 +0
2018-10-23 2018-10-19 12.463 0 +0
2018-10-22 2018-10-18 12.268 0 +0
2018-10-19 2018-10-16 12.553 0 +0
2018-10-18 2018-10-15 12.388 0 +0
2018-10-16 2018-10-12 12.553 0 +0
2018-10-15 2018-10-11 12.553 0 +0
2018-10-12 2018-10-10 13.110 0 +0
2018-10-11 2018-10-09 12.493 0 +0
2018-10-10 2018-10-08 12.298 0 +0
2018-10-09 2018-10-05 12.568 0 +0
2018-10-08 2018-10-04 12.523 0 +0
2018-10-05 2018-10-03 12.794 0 +0
2018-10-04 2018-10-02 12.568 0 +0
2018-10-03 2018-09-28 12.944 0 +0
2018-10-02 2018-09-27 12.102 0 +0
2018-09-28 2018-09-26 11.952 0 +0
2018-09-27 2018-09-24 12.027 0 +0
2018-09-26 2018-09-21 11.576 0 +0
2018-09-24 2018-09-20 11.636 0 +0
2018-09-21 2018-09-19 11.441 0 +0
2018-09-20 2018-09-18 11.396 0 +0
2018-09-19 2018-09-17 11.155 0 +0
2018-09-18 2018-09-14 11.441 0 +0
2018-09-17 2018-09-13 11.441 0 +0
2018-09-14 2018-09-12 11.140 0 +0
2018-09-13 2018-09-11 11.366 0 +0
2018-09-12 2018-09-10 11.501 0 +0
2018-09-11 2018-09-07 12.038 0 +0
2018-09-10 2018-09-06 12.145 0 +0
2018-09-07 2018-09-05 12.376 0 +0
2018-09-06 2018-09-04 12.822 0 +0
2018-09-05 2018-09-03 12.699 0 +0
2018-09-04 2018-08-31 12.776 0 +0
2018-09-03 2018-08-30 13.021 0 +0
2018-08-31 2018-08-29 12.975 0 +0
2018-08-30 2018-08-28 12.591 0 +0
2018-08-29 2018-08-27 11.730 0 +0
2018-08-28 2018-08-24 11.453 0 +0
2018-08-27 2018-08-23 11.699 0 +0
2018-08-24 2018-08-22 11.684 0 +0
2018-08-23 2018-08-21 11.761 0 +0
2018-08-22 2018-08-20 11.161 0 +0
2018-08-21 2018-08-17 11.254 0 +0
2018-08-20 2018-08-16 11.146 0 +0
2018-08-17 2018-08-15 11.269 0 +0
2018-08-16 2018-08-14 11.684 0 +0
2018-08-15 2018-08-13 11.361 0 +0
2018-08-14 2018-08-10 11.838 0 +0
2018-08-13 2018-08-09 11.730 0 +0
2018-08-10 2018-08-08 11.684 0 +0
2018-08-09 2018-08-07 11.346 0 +0
2018-08-08 2018-08-06 11.254 0 +0
2018-08-07 2018-08-03 11.254 0 +0
2018-08-06 2018-08-02 11.346 0 +0
2018-08-03 2018-08-01 11.361 0 +0
2018-08-02 2018-07-31 11.330 0 +0
2018-08-01 2018-07-30 11.361 0 +0
2018-07-31 2018-07-27 11.315 0 +0
2018-07-30 2018-07-26 11.084 0 +0
2018-07-27 2018-07-25 11.100 0 +0
2018-07-26 2018-07-24 11.084 0 +0
2018-07-25 2018-07-23 11.146 0 +0
2018-07-24 2018-07-20 11.177 0 +0
2018-07-23 2018-07-19 10.900 0 +0
2018-07-20 2018-07-18 10.885 0 +0
2018-07-19 2018-07-17 10.731 0 +0
2018-07-18 2018-07-16 10.762 0 +0
2018-07-17 2018-07-13 10.700 0 +0
2018-07-16 2018-07-12 10.454 0 +0
2018-07-13 2018-07-11 10.331 0 +0
2018-07-12 2018-07-10 10.316 0 +0
2018-07-11 2018-07-09 10.439 0 +0
2018-07-10 2018-07-06 10.377 0 +0
2018-07-09 2018-07-05 10.300 0 +0
2018-07-06 2018-07-04 10.131 0 +0
2018-07-05 2018-07-03 10.116 0 +0
2018-07-04 2018-06-29 10.054 0 +0
2018-07-03 2018-06-28 9.885 0 +0
2018-06-29 2018-06-27 9.962 0 +0
2018-06-28 2018-06-26 10.024 0 +0
2018-06-27 2018-06-25 10.285 0 +0
2018-06-26 2018-06-22 10.469 0 +0
2018-06-25 2018-06-21 10.961 0 +0
2018-06-22 2018-06-20 10.946 0 +0
2018-06-21 2018-06-19 10.531 0 +0
2018-06-20 2018-06-15 11.008 0 +0
2018-06-19 2018-06-14 11.207 0 +0
2018-06-15 2018-06-13 11.115 0 +0
2018-06-14 2018-06-12 11.269 0 +0
2018-06-13 2018-06-11 11.269 0 +0
2018-06-12 2018-06-08 11.069 0 +0
2018-06-11 2018-06-07 11.146 0 +0
2018-06-08 2018-06-06 11.115 0 +0
2018-06-07 2018-06-05 11.084 0 +0
2018-06-06 2018-06-04 11.315 0 +0
2018-06-05 2018-06-01 11.423 0 +0
2018-06-04 2018-05-31 11.607 0 +0
2018-06-01 2018-05-30 11.207 0 +0
2018-05-31 2018-05-29 11.207 0 +0
2018-05-30 2018-05-28 11.330 0 +0
2018-05-29 2018-05-25 11.392 0 +0
2018-05-28 2018-05-24 11.284 0 +0
2018-05-25 2018-05-23 11.223 0 +0
2018-05-24 2018-05-21 11.484 0 +0
2018-05-23 2018-05-18 11.182 0 +0
2018-05-21 2018-05-17 11.057 0 +0
2018-05-18 2018-05-16 10.994 0 +0
2018-05-17 2018-05-15 11.135 0 +0
2018-05-16 2018-05-14 11.292 0 +0
2018-05-15 2018-05-11 11.182 0 +0
2018-05-14 2018-05-10 10.790 0 +0
2018-05-11 2018-05-09 10.806 0 +0
2018-05-10 2018-05-08 10.884 0 +0
2018-05-09 2018-05-07 10.634 0 +0
2018-05-08 2018-05-04 10.556 0 +0
2018-05-07 2018-05-03 10.649 0 +0
2018-05-04 2018-05-02 10.806 0 +0
2018-05-03 2018-04-30 10.853 0 +0
2018-05-02 2018-04-27 10.618 0 +0
2018-04-30 2018-04-26 10.195 0 +0
2018-04-27 2018-04-25 10.164 0 +0
2018-04-26 2018-04-24 10.211 0 +0
2018-04-25 2018-04-23 10.070 0 +0
2018-04-24 2018-04-20 10.164 0 +0
2018-04-23 2018-04-19 10.195 0 +0
2018-04-20 2018-04-18 9.992 0 +0
2018-04-19 2018-04-17 10.023 0 +0
2018-04-18 2018-04-16 10.227 0 +0
2018-04-17 2018-04-13 10.336 0 +0
2018-04-16 2018-04-12 10.430 0 +0
2018-04-13 2018-04-11 10.665 0 +0
2018-04-12 2018-04-10 10.790 0 +0
2018-04-11 2018-04-09 10.743 0 +0
2018-04-10 2018-04-06 10.540 0 +0
2018-04-09 2018-04-04 10.305 0 +0
2018-04-06 2018-04-03 10.602 0 +0
2018-04-04 2018-03-29 10.336 0 +0
2018-04-03 2018-03-28 10.524 0 +0
2018-03-29 2018-03-27 10.790 0 +0
2018-03-28 2018-03-26 10.790 0 +0
2018-03-27 2018-03-23 10.978 0 +0
2018-03-26 2018-03-22 11.276 0 +0
2018-03-23 2018-03-21 11.292 0 +0
2018-03-22 2018-03-20 11.292 0 +0
2018-03-21 2018-03-19 11.433 0 +0
2018-03-20 2018-03-16 11.605 0 +0
2018-03-19 2018-03-15 11.213 0 +0
2018-03-16 2018-03-14 11.292 0 +0
2018-03-15 2018-03-13 11.386 0 +0
2018-03-14 2018-03-12 11.417 0 +0
2018-03-13 2018-03-09 11.339 0 +0
2018-03-12 2018-03-08 11.370 0 +0
2018-03-09 2018-03-07 11.166 0 +0
2018-03-08 2018-03-06 11.339 0 +0
2018-03-07 2018-03-05 11.323 0 +0
2018-03-06 2018-03-02 11.573 0 +0
2018-03-05 2018-03-01 11.667 0 +0
2018-03-02 2018-02-28 11.918 0 +0
2018-03-01 2018-02-27 11.902 0 +0
2018-02-28 2018-02-26 11.840 0 +0
2018-02-27 2018-02-23 11.824 0 +0
2018-02-26 2018-02-22 11.652 0 +0
2018-02-23 2018-02-21 11.714 0 +0
2018-02-22 2018-02-20 11.683 0 +0
2018-02-21 2018-02-15 11.448 0 +0
2018-02-20 2018-02-13 11.354 0 +0
2018-02-14 2018-02-12 11.386 0 +0
2018-02-13 2018-02-09 11.730 0 +0
2018-02-12 2018-02-08 11.996 0 +0
2018-02-09 2018-02-07 12.122 0 +0
2018-02-08 2018-02-06 11.855 0 +0
2018-02-07 2018-02-05 12.169 0 +0
2018-02-06 2018-02-02 12.075 0 +0
2018-02-05 2018-02-01 12.732 0 +0
2018-02-02 2018-01-31 12.826 0 +0
2018-02-01 2018-01-30 12.811 0 +0
2018-01-31 2018-01-29 13.155 0 +0
2018-01-30 2018-01-26 13.140 0 +0
2018-01-29 2018-01-25 13.108 0 +0
2018-01-26 2018-01-24 13.187 0 +0
2018-01-25 2018-01-23 13.249 0 +0
2018-01-24 2018-01-22 13.124 0 +0
2018-01-23 2018-01-19 13.155 0 +0
2018-01-22 2018-01-18 13.296 0 +0
2018-01-19 2018-01-17 13.281 0 +0
2018-01-18 2018-01-16 12.858 0 +0
2018-01-17 2018-01-15 12.748 0 +0
2018-01-16 2018-01-12 12.842 0 +0
2018-01-15 2018-01-11 12.764 0 +0
2018-01-12 2018-01-10 12.764 0 +0
2018-01-11 2018-01-09 12.764 0 +0
2018-01-10 2018-01-08 12.732 0 +0
2018-01-09 2018-01-05 12.670 0 +0
2018-01-08 2018-01-04 12.529 0 +0
2018-01-05 2018-01-03 12.685 0 +0
2018-01-04 2018-01-02 12.858 0 +0
2018-01-03 2017-12-29 12.732 0 +0
2018-01-02 2017-12-28 12.670 0 +0
2017-12-29 2017-12-27 12.638 0 +0
2017-12-28 2017-12-22 12.482 0 +0
2017-12-27 2017-12-21 12.544 0 +0
2017-12-22 2017-12-20 12.529 0 +0
2017-12-21 2017-12-19 12.560 0 +0
2017-12-20 2017-12-18 12.529 0 +0
2017-12-19 2017-12-15 12.607 0 +0
2017-12-18 2017-12-14 12.732 0 +0
2017-12-15 2017-12-13 12.482 0 +0
2017-12-14 2017-12-12 12.435 0 +0
2017-12-13 2017-12-11 12.482 0 +0
2017-12-12 2017-12-08 12.388 0 +0
2017-12-11 2017-12-07 12.278 0 +0
2017-12-08 2017-12-06 12.513 0 +0
2017-12-07 2017-12-05 12.450 0 +0
2017-12-06 2017-12-04 12.544 0 +0
2017-12-05 2017-12-01 12.247 0 +0
2017-12-04 2017-11-30 12.325 0 +0
2017-12-01 2017-11-29 12.450 0 +0
2017-11-30 2017-11-28 12.513 0 +0
2017-11-29 2017-11-27 12.450 0 +0
2017-11-28 2017-11-24 12.748 0 +0
2017-11-27 2017-11-23 12.607 0 +0
2017-11-24 2017-11-22 12.685 0 +0
2017-11-23 2017-11-21 12.497 0 +0
2017-11-22 2017-11-20 12.310 0 +0
2017-11-21 2017-11-17 12.294 0 +0
2017-11-20 2017-11-16 12.059 0 +0
2017-11-17 2017-11-15 13.093 0 +0
2017-11-16 2017-11-14 13.187 0 +0
2017-11-15 2017-11-13 13.296 0 +0
2017-11-14 2017-11-10 13.531 0 +0
2017-11-13 2017-11-09 13.970 0 +0
2017-11-10 2017-11-08 13.782 0 +0
2017-11-09 2017-11-07 13.970 0 +0
2017-11-08 2017-11-06 14.173 0 +0
2017-11-07 2017-11-03 14.236 0 +0
2017-11-06 2017-11-02 14.189 0 +0
2017-11-03 2017-11-01 14.189 0 +0
2017-11-02 2017-10-31 14.158 0 +0
2017-11-01 2017-10-30 14.158 0 +0
2017-10-31 2017-10-27 14.298 0 +0
2017-10-30 2017-10-26 14.298 0 +0
2017-10-27 2017-10-25 14.330 0 +0
2017-10-26 2017-10-24 14.377 0 +0
2017-10-25 2017-10-23 14.111 0 +0
2017-10-24 2017-10-20 14.001 0 +0
2017-10-23 2017-10-19 14.032 0 +0
2017-10-20 2017-10-18 14.079 0 +0
2017-10-19 2017-10-17 13.985 0 +0
2017-10-18 2017-10-16 14.142 0 +0
2017-10-17 2017-10-13 13.985 0 +0
2017-10-16 2017-10-12 14.048 0 +0
2017-10-13 2017-10-11 14.017 0 +0
2017-10-12 2017-10-10 13.797 0 +0
2017-10-11 2017-10-09 13.641 0 +0
2017-10-10 2017-10-06 13.829 0 +0
2017-10-09 2017-10-04 13.641 0 +0
2017-10-06 2017-10-03 13.735 0 +0
2017-10-04 2017-09-29 13.609 0 +0
2017-10-03 2017-09-28 13.641 0 +0
2017-09-29 2017-09-27 13.562 0 +0
2017-09-28 2017-09-26 13.390 0 +0
2017-09-27 2017-09-25 13.281 0 +0
2017-09-26 2017-09-22 13.406 0 +0
2017-09-25 2017-09-21 13.531 0 +0
2017-09-22 2017-09-20 13.531 0 +0
2017-09-21 2017-09-19 13.390 0 +0
2017-09-20 2017-09-18 13.578 0 +0
2017-09-19 2017-09-15 13.328 0 +0
2017-09-18 2017-09-14 13.406 0 +0
2017-09-15 2017-09-13 13.625 0 +0
2017-09-14 2017-09-12 13.954 0 +0
2017-09-13 2017-09-11 14.017 0 +0
2017-09-12 2017-09-08 14.227 0 +0
2017-09-11 2017-09-07 14.195 0 +0
2017-09-08 2017-09-06 14.100 0 +0
2017-09-07 2017-09-05 14.211 0 +0
2017-09-06 2017-09-04 14.227 0 +0
2017-09-05 2017-09-01 14.417 0 +0
2017-09-04 2017-08-31 14.655 0 +0
2017-09-01 2017-08-30 13.656 0 +0
2017-08-31 2017-08-29 14.480 0 +0
2017-08-30 2017-08-28 14.686 0 +0
2017-08-29 2017-08-25 14.718 0 +0
2017-08-28 2017-08-24 14.750 0 +0
2017-08-25 2017-08-22 14.670 0 +0
2017-08-24 2017-08-21 14.655 0 +0
2017-08-22 2017-08-18 14.369 0 +0
2017-08-21 2017-08-17 14.528 0 +0
2017-08-18 2017-08-16 14.385 0 +0
2017-08-17 2017-08-15 14.211 0 +0
2017-08-16 2017-08-14 14.512 0 +0
2017-08-15 2017-08-11 14.655 0 +0
2017-08-14 2017-08-10 14.892 0 +0
2017-08-11 2017-08-09 14.971 0 +0
2017-08-10 2017-08-08 15.114 0 +0
2017-08-09 2017-08-07 15.272 0 +0
2017-08-08 2017-08-04 15.161 0 +0
2017-08-07 2017-08-03 15.098 0 +0
2017-08-04 2017-08-02 15.019 0 +0
2017-08-03 2017-08-01 15.051 0 +0
2017-08-02 2017-07-31 15.146 0 +0
2017-08-01 2017-07-28 15.066 0 +0
2017-07-31 2017-07-27 15.209 0 +0
2017-07-28 2017-07-26 15.177 0 +0
2017-07-27 2017-07-25 15.209 0 +0
2017-07-26 2017-07-24 15.399 0 +0
2017-07-25 2017-07-21 15.225 0 +0
2017-07-24 2017-07-20 15.098 0 +0
2017-07-21 2017-07-19 15.304 0 +0
2017-07-20 2017-07-18 15.415 0 +0
2017-07-19 2017-07-17 15.558 0 +0
2017-07-18 2017-07-14 14.655 0 +0
2017-07-17 2017-07-13 14.480 0 +0
2017-07-14 2017-07-12 14.179 0 +0
2017-07-13 2017-07-11 14.338 0 +0
2017-07-12 2017-07-10 14.417 0 +0
2017-07-11 2017-07-07 14.021 0 +0
2017-07-10 2017-07-06 14.037 0 +0
2017-07-07 2017-07-05 14.084 0 +0
2017-07-06 2017-07-04 14.163 0 +0
2017-07-05 2017-07-03 14.496 0 +0
2017-07-04 2017-06-30 14.512 0 +0
2017-07-03 2017-06-29 14.211 0 +0
2017-06-30 2017-06-28 14.195 0 +0
2017-06-29 2017-06-27 14.353 0 +0
2017-06-28 2017-06-26 14.211 0 +0
2017-06-27 2017-06-23 14.433 0 +0
2017-06-26 2017-06-22 14.480 0 +0
2017-06-23 2017-06-21 14.227 0 +0
2017-06-22 2017-06-20 14.338 0 +0
2017-06-21 2017-06-19 14.369 0 +0
2017-06-20 2017-06-16 14.306 0 +0
2017-06-19 2017-06-15 14.005 0 +0
2017-06-16 2017-06-14 14.005 0 +0
2017-06-15 2017-06-13 14.005 0 +0
2017-06-14 2017-06-12 14.021 0 +0
2017-06-13 2017-06-09 14.195 0 +0
2017-06-12 2017-06-08 14.496 0 +0
2017-06-09 2017-06-07 14.100 0 +0
2017-06-08 2017-06-06 14.084 0 +0
2017-06-07 2017-06-05 14.179 0 +0
2017-06-06 2017-06-02 14.148 0 +0
2017-06-05 2017-06-01 14.274 0 +0
2017-06-02 2017-05-31 14.417 0 +0
2017-06-01 2017-05-29 14.322 0 +0
2017-05-31 2017-05-26 14.195 0 +0
2017-05-29 2017-05-25 14.227 0 +0
2017-05-26 2017-05-24 14.116 0 +0
2017-05-25 2017-05-23 14.100 0 +0
2017-05-24 2017-05-22 13.783 0 +0
2017-05-23 2017-05-19 13.892 0 +0
2017-05-22 2017-05-18 13.908 0 +0
2017-05-19 2017-05-17 14.052 0 +0
2017-05-18 2017-05-16 13.972 0 +0
2017-05-17 2017-05-15 13.972 0 +0
2017-05-16 2017-05-12 13.876 0 +0
2017-05-15 2017-05-11 14.036 0 +0
2017-05-12 2017-05-10 13.844 0 +0
2017-05-11 2017-05-09 13.956 0 +0
2017-05-10 2017-05-08 13.604 0 +0
2017-05-09 2017-05-05 13.476 0 +0
2017-05-08 2017-05-04 13.812 0 +0
2017-05-05 2017-05-02 13.796 0 +0
2017-05-04 2017-04-28 13.620 0 +0
2017-05-02 2017-04-27 13.572 0 +0
2017-04-28 2017-04-26 13.620 0 +0
2017-04-27 2017-04-25 13.812 0 +0
2017-04-26 2017-04-24 13.620 0 +0
2017-04-25 2017-04-21 13.444 0 +0
2017-04-24 2017-04-20 13.317 0 +0
2017-04-21 2017-04-19 13.317 0 +0
2017-04-20 2017-04-18 13.332 0 +0
2017-04-19 2017-04-13 13.572 0 +0
2017-04-18 2017-04-12 13.428 0 +0
2017-04-13 2017-04-11 13.301 0 +0
2017-04-12 2017-04-10 13.412 0 +0
2017-04-11 2017-04-07 13.428 0 +0
2017-04-10 2017-04-06 13.860 0 +0
2017-04-07 2017-04-05 14.068 0 +0
2017-04-06 2017-04-03 13.908 0 +0
2017-04-05 2017-03-31 13.716 0 +0
2017-04-03 2017-03-30 13.716 0 +0
2017-03-31 2017-03-29 13.476 0 +0
2017-03-30 2017-03-28 13.317 0 +0
2017-03-29 2017-03-27 13.732 0 +0
2017-03-28 2017-03-24 13.956 0 +0
2017-03-27 2017-03-23 13.876 0 +0
2017-03-24 2017-03-22 13.764 0 +0
2017-03-23 2017-03-21 13.892 0 +0
2017-03-22 2017-03-20 13.908 0 +0
2017-03-21 2017-03-17 13.524 0 +0
2017-03-20 2017-03-16 13.556 0 +0
2017-03-17 2017-03-15 13.428 0 +0
2017-03-16 2017-03-14 13.524 0 +0
2017-03-15 2017-03-13 13.588 0 +0
2017-03-14 2017-03-10 13.460 0 +0
2017-03-13 2017-03-09 13.700 0 +0
2017-03-10 2017-03-08 13.524 0 +0
2017-03-09 2017-03-07 13.508 0 +0
2017-03-08 2017-03-06 13.556 0 +0
2017-03-07 2017-03-03 13.588 0 +0
2017-03-06 2017-03-02 13.380 0 +0
2017-03-03 2017-03-01 13.556 0 +0
2017-03-02 2017-02-28 13.828 0 +0
2017-03-01 2017-02-27 13.732 0 +0
2017-02-28 2017-02-24 13.636 0 +0
2017-02-27 2017-02-23 13.524 0 +0
2017-02-24 2017-02-22 13.700 0 +0
2017-02-23 2017-02-21 13.364 0 +0
2017-02-22 2017-02-20 13.684 0 +0
2017-02-21 2017-02-17 13.684 0 +0
2017-02-20 2017-02-16 13.636 0 +0
2017-02-17 2017-02-15 13.684 0 +0
2017-02-16 2017-02-14 13.700 0 +0
2017-02-15 2017-02-13 13.796 0 +0
2017-02-14 2017-02-10 13.636 0 +0
2017-02-13 2017-02-09 13.524 0 +0
2017-02-10 2017-02-08 13.221 0 +0
2017-02-09 2017-02-07 13.029 0 +0
2017-02-08 2017-02-06 12.709 0 +0
2017-02-07 2017-02-03 12.517 0 +0
2017-02-06 2017-02-02 12.405 0 +0
2017-02-03 2017-02-01 12.357 0 +0
2017-02-02 2017-01-27 12.373 0 +0
2017-02-01 2017-01-25 12.309 0 +0
2017-01-26 2017-01-24 12.293 0 +0
2017-01-25 2017-01-23 12.293 0 -290,786
2017-01-13 2017-01-11 12.405 290,786 +1,251 0.02% 3,607,285
2016-12-21 2016-12-19 12.901 289,535 -1,251 0.02% 3,735,251
2016-12-20 2016-12-16 12.965 290,786 -6,256 0.02% 3,769,984
2016-11-28 2016-11-24 12.245 297,042 -6,255 0.02% 3,637,406
2016-11-23 2016-11-21 12.150 303,297 +6,255 0.02% 3,684,910
2016-11-15 2016-11-11 12.038 297,042 +1,251 0.02% 3,575,675
2016-11-11 2016-11-09 12.629 295,791 -6,255 0.02% 3,735,573
2016-11-09 2016-11-07 12.245 302,046 +1,251 0.02% 3,698,683
2016-11-03 2016-11-01 12.437 300,795 +7,506 0.02% 3,741,066
2016-11-01 2016-10-28 12.565 293,289 +13,762 0.02% 3,685,221
2016-10-26 2016-10-24 13.332 279,527 +1,542 0.01% 3,726,791
2016-10-11 2016-10-06 13.476 277,985 -1,251 0.01% 3,746,227
2016-10-03 2016-09-29 12.853 279,236 -3,754 0.02% 3,588,993
2016-09-30 2016-09-28 12.629 282,990 +1,251 0.02% 3,573,908
2016-09-29 2016-09-27 12.933 281,739 +3,754 0.02% 3,643,684
2016-09-28 2016-09-26 13.109 277,985 -5,005 0.01% 3,644,017
2016-09-26 2016-09-22 13.109 282,990 +5,005 0.02% 3,709,626
2016-09-23 2016-09-21 13.189 277,985 -3,754 0.01% 3,666,237
2016-09-22 2016-09-20 13.109 281,739 +3,754 0.02% 3,693,227
2016-09-12 2016-09-08 13.604 277,985 +25,021 0.01% 3,781,779
2016-09-09 2016-09-07 13.380 252,964 -6,255 0.01% 3,384,772
2016-09-08 2016-09-06 14.122 259,219 -6,256 0.01% 3,660,672
2016-09-07 2016-09-05 13.942 265,475 +4,300 0.01% 3,701,344
2016-09-02 2016-08-31 13.714 261,175 +6,125 0.01% 3,581,697
2016-09-01 2016-08-30 13.959 255,050 +6,125 0.01% 3,560,159
2016-08-31 2016-08-29 14.220 248,925 -6,125 0.01% 3,539,685
2016-08-26 2016-08-24 13.257 255,050 -2,450 0.01% 3,381,110
2016-08-24 2016-08-22 13.355 257,500 -1,225 0.01% 3,438,812
2016-08-23 2016-08-19 13.322 258,725 -1,225 0.01% 3,446,724
2016-08-10 2016-08-08 13.044 259,950 -1,225 0.01% 3,390,896
2016-08-03 2016-07-29 13.061 261,175 -6,126 0.01% 3,411,140
2016-07-29 2016-07-27 12.946 267,301 +6,126 0.01% 3,460,602
2016-07-20 2016-07-18 12.995 261,175 +591 0.01% 3,394,084
2016-07-06 2016-07-04 12.604 260,584 +1,225 0.01% 3,284,301
2016-06-14 2016-06-10 12.653 259,359 +1,225 0.01% 3,281,564
2016-06-13 2016-06-08 12.979 258,134 -1,225 0.01% 3,350,350
2016-06-08 2016-06-06 12.914 259,359 +3,676 0.01% 3,349,313
2016-05-31 2016-05-27 12.800 255,683 -2,451 0.01% 3,272,622
2016-05-23 2016-05-19 13.145 258,134 +7,417 0.01% 3,393,057
2016-05-05 2016-05-03 13.867 250,717 +5,950 0.01% 3,476,777
2016-04-22 2016-04-20 15.447 244,767 +5,949 0.01% 3,781,007
2016-04-21 2016-04-19 15.279 238,818 +3,569 0.01% 3,648,968
2016-04-15 2016-04-13 15.615 235,249 -3,569 0.01% 3,673,522
2016-04-13 2016-04-11 14.876 238,818 +5,949 0.01% 3,552,626
2016-04-11 2016-04-07 17.772 232,869 +22,500 0.01% 4,138,515
2016-04-05 2016-03-31 18.615 210,369 -5,458 0.01% 3,915,945
2016-04-01 2016-03-30 17.552 215,827 -1,091 0.01% 3,788,196
2016-03-31 2016-03-29 16.288 216,918 +1,091 0.01% 3,533,121
2016-03-17 2016-03-15 16.251 215,827 +2,184 0.01% 3,507,443
2016-03-14 2016-03-10 16.489 213,643 -5,459 0.01% 3,522,835
2016-03-11 2016-03-09 15.995 219,102 +5,459 0.01% 3,504,465
2016-03-02 2016-02-29 14.895 213,643 +3,274 0.01% 3,182,295
2016-02-29 2016-02-25 14.950 210,369 +2,184 0.01% 3,145,090
2016-02-24 2016-02-22 15.738 208,185 -3,275 0.01% 3,276,452
2016-02-23 2016-02-19 15.665 211,460 +7,641 0.01% 3,312,497
2016-02-11 2016-02-04 17.039 203,819 -1,092 0.01% 3,472,872
2016-02-03 2016-02-01 16.269 204,911 -1,091 0.01% 3,333,799
2016-02-01 2016-01-28 16.215 206,002 -3,275 0.01% 3,340,226
2016-01-28 2016-01-26 15.537 209,277 -2,183 0.01% 3,251,461
2016-01-25 2016-01-21 14.712 211,460 -1,092 0.01% 3,111,035
2016-01-12 2016-01-08 14.822 212,552 -5,458 0.01% 3,150,467
2016-01-11 2016-01-07 14.437 218,010 +5,458 0.01% 3,147,486
2016-01-07 2016-01-05 14.822 212,552 +1,092 0.01% 3,150,467
2015-12-30 2015-12-28 16.105 211,460 +2,183 0.01% 3,405,480
2015-12-29 2015-12-24 16.031 209,277 +1,092 0.01% 3,354,986
2015-12-28 2015-12-22 15.317 208,185 -4,367 0.01% 3,188,724
2015-12-22 2015-12-18 15.225 212,552 +6,550 0.01% 3,236,141
2015-12-17 2015-12-15 15.317 206,002 -8,733 0.01% 3,155,287
2015-12-16 2015-12-14 15.189 214,735 +8,733 0.01% 3,261,509
2015-10-26 2015-10-22 19.010 206,002 +1,133 0.01% 3,916,174
2015-09-08 2015-09-04 19.010 204,869 +3,475 0.01% 3,894,635
2015-08-26 2015-08-24 19.010 201,394 -10,731 0.01% 3,828,574
2015-08-11 2015-08-07 19.010 212,125 -5,365 0.01% 4,032,574
2015-08-04 2015-07-31 18.861 217,490 +5,365 0.01% 4,102,137
2015-07-15 2015-07-13 18.675 212,125 +94 0.01% 3,961,411
2015-07-10 2015-07-08 16.979 212,031 +4,292 0.01% 3,600,046
2015-07-08 2015-07-06 18.619 207,739 -2,146 0.01% 3,867,888
2015-07-02 2015-06-29 19.458 209,885 -8,585 0.01% 4,083,873
2015-06-25 2015-06-23 20.352 218,470 +4,292 0.01% 4,446,362
2015-06-11 2015-06-09 20.091 214,178 +5,366 0.01% 4,303,125
2015-06-08 2015-06-04 20.725 208,812 -4,293 0.01% 4,327,634
2015-06-02 2015-05-29 20.837 213,105 +11,805 0.01% 4,440,438
2015-06-01 2015-05-28 21.135 201,300 +4,292 0.01% 4,254,487
2015-05-22 2015-05-20 21.657 197,008 -1,073 0.01% 4,266,584
2015-05-19 2015-05-15 21.314 198,081 +2,146 0.01% 4,221,942
2015-05-18 2015-05-14 21.314 195,935 +18,552 0.01% 4,176,202
2015-05-05 2015-04-30 23.015 177,383 -1,059 0.01% 4,082,439
2015-04-29 2015-04-27 23.468 178,442 -5,292 0.01% 4,187,734
2015-04-28 2015-04-24 22.712 183,734 -5,292 0.01% 4,173,057
2015-04-23 2015-04-21 21.957 189,026 +5,292 0.01% 4,150,382
2015-04-21 2015-04-17 23.166 183,734 +3,175 0.01% 4,256,380
2015-04-17 2015-04-15 22.297 180,559 -1,058 0.01% 4,025,886
2015-04-16 2015-04-14 22.221 181,617 -16,935 0.01% 4,035,749
2015-04-15 2015-04-13 22.070 198,552 -12,702 0.01% 4,382,052
2015-04-14 2015-04-10 21.201 211,254 +14,819 0.01% 4,478,764
2015-04-13 2015-04-09 20.974 196,435 -7,409 0.01% 4,120,047
2015-04-10 2015-04-08 21.163 203,844 +10,584 0.01% 4,313,962
2015-04-09 2015-04-02 20.143 193,260 -9,526 0.01% 3,892,777
2015-04-02 2015-03-31 19.198 202,786 -3,175 0.01% 3,893,068
2015-04-01 2015-03-30 19.273 205,961 +4,233 0.01% 3,969,589
2015-03-31 2015-03-27 18.971 201,728 +2,117 0.01% 3,827,016
2015-03-30 2015-03-26 19.047 199,611 +4,234 0.01% 3,801,941
2015-03-26 2015-03-24 19.538 195,377 +5,292 0.01% 3,817,283
2015-03-25 2015-03-23 19.689 190,085 +5,293 0.01% 3,742,622
2015-03-20 2015-03-18 19.992 184,792 -26,462 0.01% 3,694,275
2015-03-13 2015-03-11 19.954 211,254 +5,293 0.01% 4,215,307
2015-03-10 2015-03-06 20.823 205,961 +5,292 0.01% 4,288,713
2015-02-09 2015-02-05 21.087 200,669 -4,234 0.01% 4,231,602
2015-01-28 2015-01-26 21.806 204,903 -2,117 0.01% 4,468,014
2015-01-21 2015-01-19 20.785 207,020 -1,058 0.01% 4,302,941
2015-01-08 2015-01-06 20.672 208,078 -5,292 0.01% 4,301,341
2014-12-29 2014-12-22 20.672 213,370 -7,410 0.01% 4,410,736
2014-12-22 2014-12-18 20.029 220,780 -1,058 0.01% 4,422,074
2014-12-09 2014-12-05 20.180 221,838 -2,117 0.01% 4,476,799
2014-12-02 2014-11-28 19.916 223,955 +3,175 0.01% 4,460,276
2014-11-28 2014-11-26 20.483 220,780 -7,409 0.01% 4,522,196
2014-11-27 2014-11-25 20.067 228,189 -3,175 0.01% 4,579,094
2014-11-26 2014-11-24 20.180 231,364 -15,877 0.01% 4,669,038
2014-11-19 2014-11-17 19.803 247,241 -2,117 0.02% 4,896,008
2014-11-17 2014-11-13 19.992 249,358 +4,234 0.02% 4,985,048
2014-11-12 2014-11-10 20.105 245,124 -5,292 0.02% 4,928,194
2014-11-06 2014-11-04 20.029 250,416 -5,292 0.02% 5,015,663
2014-11-05 2014-11-03 19.576 255,708 +26,461 0.02% 5,005,696
2014-11-03 2014-10-30 19.236 229,247 +1,058 0.01% 4,409,728
2014-10-31 2014-10-29 19.198 228,189 +5,293 0.01% 4,380,753
2014-10-28 2014-10-24 19.311 222,896 -5,293 0.01% 4,304,409
2014-10-27 2014-10-23 19.425 228,189 +134 0.01% 4,432,494
2014-10-24 2014-10-22 19.689 228,055 +5,292 0.01% 4,490,221
2014-10-22 2014-10-20 19.500 222,763 +5,292 0.01% 4,343,933
2014-10-21 2014-10-17 19.311 217,471 +12,701 0.01% 4,199,645
2014-10-16 2014-10-14 19.651 204,770 -7,409 0.01% 4,024,019
2014-10-15 2014-10-13 19.689 212,179 -10,584 0.01% 4,177,635
2014-10-07 2014-10-03 19.878 222,763 -5,292 0.01% 4,428,118
2014-10-06 2014-09-30 19.462 228,055 +3,175 0.01% 4,438,510
2014-09-18 2014-09-16 20.369 224,880 -1,058 0.01% 4,580,680
2014-09-16 2014-09-12 20.369 225,938 +3,175 0.01% 4,602,231
2014-09-15 2014-09-11 20.445 222,763 +5,292 0.01% 4,554,395
2014-09-08 2014-09-04 21.275 217,471 +2,908 0.01% 4,626,755
2014-09-03 2014-09-01 20.509 214,563 +2,087 0.01% 4,400,386
2014-09-02 2014-08-29 20.815 212,476 +5,217 0.01% 4,422,745
2014-09-01 2014-08-28 20.892 207,259 +2,087 0.01% 4,330,042
2014-08-21 2014-08-19 22.310 205,172 +3,131 0.01% 4,577,447
2014-08-15 2014-08-13 22.770 202,041 -1,044 0.01% 4,600,533
2014-08-14 2014-08-12 22.540 203,085 -8,348 0.01% 4,577,595
2014-08-13 2014-08-11 22.157 211,433 -2,086 0.01% 4,684,711
2014-08-11 2014-08-07 22.042 213,519 +5,217 0.01% 4,706,375
2014-07-31 2014-07-29 21.812 208,302 +5,217 0.01% 4,543,473
2014-07-25 2014-07-23 21.582 203,085 -10,434 0.01% 4,382,969
2014-07-16 2014-07-14 21.045 213,519 +404 0.01% 4,493,565
2014-07-07 2014-07-03 20.815 213,115 +5,217 0.01% 4,436,046
2014-06-30 2014-06-26 20.509 207,898 +5,217 0.01% 4,263,697
2014-06-12 2014-06-10 21.084 202,681 -2,086 0.01% 4,273,246
2014-06-11 2014-06-09 20.930 204,767 -5,218 0.01% 4,285,829
2014-05-27 2014-05-23 20.509 209,985 -5,217 0.01% 4,306,498
2014-05-26 2014-05-22 20.164 215,202 -29,217 0.01% 4,339,246
2014-05-19 2014-05-15 20.153 244,419 +3,587 0.02% 4,925,704
2014-04-29 2014-04-25 19.958 240,832 +14,394 0.02% 4,806,569
2014-04-28 2014-04-24 20.269 226,438 +5,141 0.02% 4,589,767
2014-04-25 2014-04-23 20.347 221,297 +10,282 0.01% 4,502,781
2014-04-23 2014-04-17 20.697 211,015 +4,112 0.01% 4,367,456
2014-04-15 2014-04-11 21.009 206,903 -69,914 0.01% 4,346,745
2014-04-11 2014-04-09 20.542 276,817 -1,028 0.02% 5,686,307
2014-04-04 2014-04-02 20.192 277,845 -12,338 0.02% 5,610,138
2014-04-02 2014-03-31 19.258 290,183 +1,028 0.02% 5,588,314
2014-03-26 2014-03-24 19.841 289,155 +12,338 0.02% 5,737,260
2014-03-18 2014-03-14 20.386 276,817 +5,141 0.02% 5,643,229
2014-03-17 2014-03-13 20.542 271,676 -3,085 0.02% 5,580,702
2014-03-13 2014-03-11 20.503 274,761 -39,069 0.02% 5,633,384
2014-03-11 2014-03-07 21.048 313,830 -26,732 0.02% 6,605,343
2014-03-10 2014-03-06 21.125 340,562 -3,085 0.02% 7,194,484
2014-03-03 2014-02-27 20.814 343,647 -21,591 0.02% 7,152,699
2014-02-19 2014-02-17 20.464 365,238 -1,028 0.02% 7,474,211
2014-02-18 2014-02-14 20.386 366,266 -5,141 0.02% 7,466,748
2014-02-17 2014-02-13 20.075 371,407 -5,140 0.02% 7,455,957
2014-02-14 2014-02-12 19.725 376,547 +15,422 0.03% 7,427,297
2014-02-11 2014-02-07 19.530 361,125 -10,282 0.02% 7,052,854
2014-02-07 2014-02-05 18.460 371,407 +5,141 0.02% 6,856,302
2014-02-06 2014-02-04 18.441 366,266 +5,141 0.02% 6,754,272
2014-01-29 2014-01-27 19.414 361,125 +5,140 0.02% 7,010,706
2014-01-28 2014-01-24 19.841 355,985 -23,647 0.02% 7,063,265
2014-01-23 2014-01-21 19.841 379,632 -20,563 0.03% 7,532,456
2014-01-22 2014-01-20 19.841 400,195 +20,563 0.03% 7,940,456
2014-01-21 2014-01-17 19.958 379,632 -11,310 0.03% 7,576,765
2014-01-17 2014-01-15 19.647 390,942 +2,057 0.03% 7,680,816
2014-01-15 2014-01-13 20.269 388,885 -5,141 0.03% 7,882,474
2014-01-10 2014-01-08 20.114 394,026 +3,084 0.03% 7,925,361
2014-01-08 2014-01-06 19.880 390,942 +12,338 0.03% 7,772,073
2014-01-07 2014-01-03 20.231 378,604 +3,085 0.03% 7,659,354
2014-01-03 2013-12-31 20.697 375,519 +28,788 0.03% 7,772,257
2013-12-30 2013-12-24 20.425 346,731 +2,056 0.02% 7,081,995
2013-12-23 2013-12-19 20.269 344,675 +9,253 0.02% 6,986,363
2013-12-19 2013-12-17 20.542 335,422 +3,085 0.02% 6,890,157
2013-12-17 2013-12-13 20.775 332,337 +20,563 0.02% 6,904,362
2013-12-16 2013-12-12 20.931 311,774 +3,084 0.02% 6,525,680
2013-12-13 2013-12-11 21.281 308,690 -5,140 0.02% 6,569,216
2013-12-12 2013-12-10 21.592 313,830 +39,069 0.02% 6,776,276
2013-12-11 2013-12-09 21.553 274,761 +25,704 0.02% 5,922,001
2013-12-09 2013-12-05 21.826 249,057 +19,535 0.02% 5,435,822
2013-12-06 2013-12-04 22.098 229,522 +5,141 0.02% 5,071,965
2013-12-05 2013-12-03 22.254 224,381 -1,028 0.01% 4,993,278
2013-12-04 2013-12-02 22.487 225,409 +6,168 0.02% 5,068,772
2013-12-02 2013-11-28 22.098 219,241 -17,478 0.01% 4,844,776
2013-11-28 2013-11-26 22.020 236,719 +17,478 0.02% 5,212,585
2013-11-27 2013-11-25 22.176 219,241 +6,169 0.01% 4,861,835
2013-11-26 2013-11-22 22.331 213,072 +3,085 0.01% 4,758,191
2013-11-22 2013-11-20 22.254 209,987 -30,845 0.01% 4,672,960
2013-11-20 2013-11-18 22.059 240,832 +15,423 0.02% 5,312,524
2013-11-14 2013-11-12 21.281 225,409 -3,085 0.02% 4,796,917
2013-11-11 2013-11-07 21.942 228,494 +30,845 0.02% 5,013,691
2013-11-08 2013-11-06 22.137 197,649 -21,592 0.01% 4,375,327
2013-11-07 2013-11-05 22.098 219,241 +21,592 0.01% 4,844,776
2013-11-05 2013-11-01 22.176 197,649 -17,479 0.01% 4,383,016
2013-11-04 2013-10-31 21.981 215,128 +27,760 0.01% 4,728,779
2013-11-01 2013-10-30 22.331 187,368 -70,818 0.01% 4,184,186
2013-10-31 2013-10-29 21.670 258,186 -14,394 0.02% 5,594,889
2013-10-30 2013-10-28 21.242 272,580 -4,113 0.02% 5,790,156
2013-10-29 2013-10-25 20.970 276,693 +23,648 0.02% 5,802,172
2013-10-28 2013-10-24 21.514 253,045 +5,141 0.02% 5,444,105
2013-10-25 2013-10-23 21.748 247,904 +30,844 0.02% 5,391,368
2013-10-23 2013-10-21 21.748 217,060 +38,216 0.01% 4,720,579
2013-10-22 2013-10-18 22.176 178,844 -5,140 0.01% 3,966,001
2013-10-21 2013-10-17 22.059 183,984 -20,563 0.01% 4,058,511
2013-10-18 2013-10-16 22.020 204,547 +27,760 0.01% 4,504,153
2013-10-16 2013-10-11 22.720 176,787 +2,056 0.01% 4,016,676
2013-10-10 2013-10-08 23.343 174,731 -5,141 0.01% 4,078,729
2013-10-04 2013-10-02 23.537 179,872 -5,140 0.01% 4,233,724
2013-10-03 2013-09-30 23.071 185,012 +5,140 0.01% 4,268,332
2013-10-02 2013-09-27 24.004 179,872 -5,140 0.01% 4,317,699
2013-09-30 2013-09-26 24.043 185,012 -12,338 0.01% 4,448,279
2013-09-24 2013-09-19 23.304 197,350 +5,140 0.01% 4,599,044
2013-09-19 2013-09-17 22.993 192,210 -4,112 0.01% 4,419,438
2013-09-18 2013-09-16 22.954 196,322 -24,676 0.01% 4,506,347
2013-09-16 2013-09-12 21.981 220,998 -17,478 0.02% 4,857,809
2013-09-13 2013-09-11 21.475 238,476 +20,563 0.02% 5,121,385
2013-09-11 2013-09-09 24.468 217,913 +2,056 0.02% 5,331,932
2013-09-10 2013-09-06 24.386 215,857 +12,274 0.01% 5,263,902
2013-09-09 2013-09-05 24.427 203,583 -3,897 0.01% 4,972,945
2013-09-06 2013-09-04 24.427 207,480 -5,846 0.02% 5,068,138
2013-09-05 2013-09-03 23.976 213,326 -9,743 0.02% 5,114,602
2013-09-04 2013-09-02 23.647 223,069 +1,948 0.02% 5,274,932
2013-09-03 2013-08-30 23.401 221,121 -974 0.02% 5,174,401
2013-08-30 2013-08-28 22.785 222,095 +5,846 0.02% 5,060,425
2013-08-29 2013-08-27 23.154 216,249 +10,718 0.02% 5,007,125
2013-08-15 2013-08-12 22.990 205,531 -10,718 0.02% 4,725,204
2013-08-13 2013-08-09 22.457 216,249 -1,949 0.02% 4,856,201
2013-08-06 2013-08-02 22.498 218,198 -1,948 0.02% 4,908,926
2013-07-30 2013-07-26 22.415 220,146 +4,871 0.02% 4,934,676
2013-07-29 2013-07-25 22.539 215,275 -7,794 0.02% 4,852,004
2013-07-26 2013-07-24 22.169 223,069 -2,923 0.02% 4,945,249
2013-07-18 2013-07-16 21.718 225,992 -2,715 0.02% 4,907,993
2013-07-17 2013-07-15 21.553 228,707 -1,949 0.02% 4,929,399
2013-07-15 2013-07-11 21.266 230,656 -974 0.02% 4,905,121
2013-07-12 2013-07-10 20.096 231,630 +974 0.02% 4,654,818
2013-07-04 2013-07-02 20.383 230,656 -974 0.02% 4,701,530
2013-07-03 2013-06-28 20.691 231,630 +4,871 0.02% 4,792,703
2013-07-02 2013-06-27 20.383 226,759 -6,820 0.02% 4,622,096
2013-06-28 2013-06-26 20.034 233,579 +2,923 0.02% 4,679,601
2013-06-27 2013-06-25 19.111 230,656 -6,820 0.02% 4,407,980
2013-06-26 2013-06-24 19.726 237,476 +6,820 0.02% 4,684,555
2013-06-25 2013-06-21 19.809 230,656 +5,846 0.02% 4,568,959
2013-06-24 2013-06-20 20.527 224,810 +3,897 0.02% 4,614,672
2013-06-21 2013-06-19 20.896 220,913 +12,667 0.02% 4,616,302
2013-06-07 2013-06-05 22.908 208,246 +2,923 0.02% 4,770,524
2013-06-04 2013-05-31 23.401 205,323 -1,949 0.02% 4,804,715
2013-05-28 2013-05-24 22.633 207,272 +9,743 0.02% 4,691,259
2013-05-27 2013-05-23 23.176 197,529 -1,454 0.01% 4,577,974
2013-05-23 2013-05-21 23.469 198,983 -47,894 0.01% 4,669,838
2013-05-22 2013-05-20 22.550 246,877 -1,916 0.02% 5,567,034
2013-05-21 2013-05-16 21.756 248,793 -7,663 0.02% 5,412,843
2013-05-15 2013-05-13 21.715 256,456 -9,579 0.02% 5,568,853
2013-05-14 2013-05-10 21.756 266,035 +4,789 0.02% 5,787,967
2013-05-10 2013-05-08 21.840 261,246 -2,873 0.02% 5,705,594
2013-05-09 2013-05-07 21.756 264,119 -2,874 0.02% 5,746,281
2013-05-08 2013-05-06 21.381 266,993 +958 0.02% 5,708,465
2013-04-29 2013-04-25 22.174 266,035 -4,789 0.02% 5,899,060
2013-04-19 2013-04-17 21.840 270,824 +958 0.02% 5,914,777
2013-04-16 2013-04-12 21.339 269,866 +2,873 0.02% 5,758,622
2013-04-10 2013-04-08 22.383 266,993 +4,790 0.02% 5,976,049
2013-04-09 2013-04-05 22.299 262,203 -4,790 0.02% 5,846,937
2013-04-08 2013-04-03 23.218 266,993 +1,916 0.02% 6,199,036
2013-04-03 2013-03-28 23.385 265,077 -6,705 0.02% 6,198,828
2013-04-02 2013-03-27 23.719 271,782 +19,157 0.02% 6,446,419
2013-03-28 2013-03-26 23.218 252,625 +28,737 0.02% 5,865,440
2013-03-27 2013-03-25 23.301 223,888 +4,789 0.02% 5,216,924
2013-03-26 2013-03-22 23.427 219,099 +4,789 0.02% 5,132,781
2013-03-21 2013-03-19 23.636 214,310 -2,873 0.02% 5,065,337
2013-03-20 2013-03-18 23.594 217,183 -1,916 0.02% 5,124,173
2013-03-18 2013-03-14 23.928 219,099 +7,663 0.02% 5,242,574
2013-03-15 2013-03-13 24.345 211,436 +7,663 0.02% 5,147,508
2013-03-12 2013-03-08 25.765 203,773 -958 0.02% 5,250,266
2013-03-08 2013-03-06 25.348 204,731 +7,663 0.02% 5,189,456
2013-03-07 2013-03-05 25.181 197,068 +9,579 0.01% 4,962,299
2013-03-04 2013-02-28 25.932 187,489 -4,789 0.01% 4,862,022
2013-03-01 2013-02-27 25.389 192,278 -2,874 0.01% 4,881,830
2013-02-28 2013-02-26 25.515 195,152 -1,916 0.01% 4,979,248
2013-02-25 2013-02-21 25.389 197,068 +4,790 0.01% 5,003,446
2013-02-22 2013-02-20 26.266 192,278 +4,789 0.01% 5,050,446
2013-02-18 2013-02-14 26.935 187,489 -958 0.01% 5,049,926
2013-02-15 2013-02-08 26.976 188,447 +13,410 0.01% 5,083,599
2013-02-08 2013-02-06 26.099 175,037 -5,935 0.01% 4,568,350
2013-02-01 2013-01-30 25.640 180,972 -4,789 0.01% 4,640,121
2013-01-29 2013-01-25 25.556 185,761 +4,789 0.01% 4,747,396
2013-01-28 2013-01-24 26.350 180,972 -4,789 0.01% 4,768,593
2013-01-25 2013-01-23 26.183 185,761 +7,663 0.01% 4,863,754
2013-01-24 2013-01-22 26.392 178,098 -1,916 0.01% 4,700,301
2013-01-23 2013-01-21 26.225 180,014 -4,789 0.01% 4,720,798
2013-01-22 2013-01-18 25.640 184,803 -21,073 0.01% 4,738,347
2013-01-21 2013-01-17 25.222 205,876 -2,874 0.02% 5,192,687
2013-01-18 2013-01-16 25.515 208,750 -7,043 0.02% 5,326,197
2013-01-16 2013-01-14 24.805 215,793 -3,831 0.02% 5,352,705
2013-01-15 2013-01-11 24.638 219,624 +25,862 0.02% 5,411,047
2013-01-11 2013-01-09 24.680 193,762 +6,706 0.01% 4,781,956
2013-01-10 2013-01-08 24.680 187,056 -958 0.01% 4,616,455
2013-01-09 2013-01-07 24.763 188,014 -4,790 0.01% 4,655,801
2013-01-08 2013-01-04 24.888 192,804 -11,494 0.01% 4,798,570
2013-01-07 2013-01-03 24.554 204,298 -7,663 0.02% 5,016,386
2013-01-04 2013-01-02 23.677 211,961 +4,789 0.02% 5,018,669
2013-01-03 2012-12-31 23.051 207,172 +3,717 0.02% 4,775,509
2013-01-02 2012-12-27 23.552 203,455 -958 0.02% 4,791,781
2012-12-27 2012-12-20 24.178 204,413 -1,915 0.02% 4,942,385
2012-12-20 2012-12-18 23.761 206,328 +2,873 0.02% 4,902,527
2012-12-18 2012-12-14 23.970 203,455 +6,705 0.02% 4,876,742
2012-12-13 2012-12-11 23.594 196,750 +958 0.01% 4,642,081
2012-12-12 2012-12-10 24.220 195,792 -10,536 0.01% 4,742,119
2012-12-11 2012-12-07 23.719 206,328 -7,664 0.02% 4,893,910
2012-12-10 2012-12-06 23.385 213,992 +958 0.02% 5,004,205
2012-12-07 2012-12-05 23.260 213,034 +3,832 0.02% 4,955,114
2012-12-04 2012-11-30 22.842 209,202 +12,452 0.02% 4,778,622
2012-12-03 2012-11-29 22.926 196,750 +9,579 0.01% 4,510,624
2012-11-29 2012-11-27 23.093 187,171 -6,705 0.01% 4,322,283
2012-11-28 2012-11-26 23.552 193,876 -5,747 0.01% 4,566,176
2012-11-26 2012-11-22 22.258 199,623 -4,790 0.01% 4,443,112
2012-11-22 2012-11-20 22.007 204,413 -1,915 0.02% 4,498,510
2012-11-21 2012-11-19 22.425 206,328 -5,748 0.02% 4,626,813
2012-11-19 2012-11-15 20.775 212,076 +8,621 0.02% 4,405,895
2012-11-16 2012-11-14 21.339 203,455 +12,453 0.02% 4,341,490
2012-11-15 2012-11-13 21.589 191,002 -15,120 0.01% 4,123,614
2012-11-13 2012-11-09 22.049 206,122 -7,663 0.02% 4,544,727
2012-11-12 2012-11-08 22.550 213,785 +4,790 0.02% 4,820,815
2012-11-09 2012-11-07 23.134 208,995 +11,494 0.02% 4,834,986
2012-11-08 2012-11-06 23.051 197,501 +2,874 0.01% 4,552,583
2012-11-07 2012-11-05 23.761 194,627 +2,874 0.01% 4,624,501
2012-11-06 2012-11-02 25.014 191,753 +7,663 0.01% 4,796,434
2012-11-05 2012-11-01 24.345 184,090 +1,915 0.01% 4,481,757
2012-10-30 2012-10-26 23.844 182,175 +1,916 0.01% 4,343,846
2012-10-25 2012-10-22 24.554 180,259 -1,916 0.01% 4,426,126
2012-10-24 2012-10-19 24.554 182,175 +1,124 0.01% 4,473,172
2012-10-22 2012-10-18 24.262 181,051 -1,915 0.01% 4,392,650
2012-10-19 2012-10-17 24.304 182,966 +958 0.01% 4,446,752
2012-10-18 2012-10-16 22.967 182,008 +1,915 0.01% 4,180,254
2012-10-16 2012-10-12 22.926 180,093 -4,789 0.01% 4,128,751
2012-10-11 2012-10-09 22.592 184,882 -4,789 0.01% 4,176,778
2012-10-10 2012-10-08 22.508 189,671 +4,789 0.01% 4,269,128
2012-10-09 2012-10-05 22.967 184,882 -2,874 0.01% 4,246,262
2012-10-08 2012-10-04 22.341 187,756 -1,915 0.01% 4,194,663
2012-10-03 2012-09-27 22.592 189,671 +4,789 0.01% 4,284,969
2012-09-28 2012-09-26 22.174 184,882 +958 0.01% 4,099,573
2012-09-19 2012-09-17 23.051 183,924 -4,790 0.01% 4,239,621
2012-09-18 2012-09-14 23.134 188,714 -9,578 0.01% 4,365,796
2012-09-14 2012-09-12 21.422 198,292 -958 0.02% 4,247,878
2012-09-11 2012-09-07 21.358 199,250 -1,916 0.02% 4,255,621
2012-09-10 2012-09-06 20.911 201,166 +363 0.02% 4,206,496
2012-09-07 2012-09-05 20.378 200,803 -939 0.02% 4,091,900
2012-09-05 2012-09-03 20.463 201,742 +8,445 0.02% 4,128,236
2012-09-04 2012-08-31 20.399 193,297 +7,506 0.01% 3,943,065
2012-08-31 2012-08-29 21.657 185,791 +4,691 0.01% 4,023,605
2012-08-27 2012-08-23 22.381 181,100 -18,765 0.01% 4,053,262
2012-08-23 2012-08-21 22.637 199,865 +9,383 0.02% 4,524,371
2012-08-22 2012-08-20 22.722 190,482 +9,382 0.01% 4,328,208
2012-08-10 2012-08-08 22.765 181,100 -4,691 0.01% 4,122,747
2012-08-02 2012-07-31 22.850 185,791 -4,780 0.01% 4,245,378
2012-08-01 2012-07-30 22.765 190,571 -1,877 0.01% 4,338,354
2012-07-31 2012-07-27 22.211 192,448 -4,691 0.01% 4,274,429
2012-07-30 2012-07-26 21.657 197,139 -6,568 0.02% 4,269,364
2012-07-23 2012-07-19 22.296 203,707 -938 0.02% 4,541,869
2012-07-20 2012-07-18 21.912 204,645 +887 0.02% 4,484,264
2012-07-19 2012-07-17 21.486 203,758 -1,876 0.02% 4,377,964
2012-07-11 2012-07-09 21.209 205,634 +5,629 0.02% 4,361,290
2012-07-10 2012-07-06 22.168 200,005 -7,506 0.02% 4,433,749
2012-07-09 2012-07-05 22.126 207,511 +2,815 0.02% 4,591,297
2012-07-06 2012-07-04 21.742 204,696 +15,013 0.02% 4,450,476
2012-07-05 2012-07-03 22.637 189,683 +1,876 0.01% 4,293,880
2012-07-04 2012-06-29 22.381 187,807 -6,568 0.01% 4,203,374
2012-07-03 2012-06-28 21.252 194,375 -1,876 0.02% 4,130,784
2012-06-27 2012-06-25 19.973 196,251 +2,814 0.02% 3,919,660
2012-06-22 2012-06-20 21.443 193,437 +4,692 0.02% 4,147,959
2012-06-13 2012-06-11 21.294 188,745 -2,815 0.01% 4,019,184
2012-06-11 2012-06-07 19.866 191,560 -3,753 0.02% 3,805,552
2012-06-07 2012-06-05 18.822 195,313 +2,815 0.02% 3,676,112
2012-06-06 2012-06-04 19.035 192,498 -4,692 0.02% 3,664,162
2012-06-04 2012-05-31 20.292 197,190 -938 0.02% 4,001,463
2012-05-31 2012-05-29 20.165 198,128 +9,383 0.02% 3,995,158
2012-05-30 2012-05-28 19.653 188,745 +938 0.01% 3,709,397
2012-05-23 2012-05-21 20.143 187,807 -1,876 0.01% 3,783,036
2012-05-22 2012-05-18 20.564 189,683 +3,753 0.01% 3,900,580
2012-05-21 2012-05-17 21.041 185,930 +3,416 0.01% 3,912,227
2012-05-15 2012-05-11 22.583 182,514 -8,289 0.01% 4,121,737
2012-05-14 2012-05-10 22.062 190,803 +7,368 0.02% 4,209,492
2012-05-10 2012-05-08 22.496 183,435 +3,684 0.01% 4,126,604
2012-05-09 2012-05-07 22.887 179,751 +10,132 0.01% 4,113,985
2012-05-04 2012-05-02 25.189 169,619 -9,211 0.01% 4,272,512
2012-05-03 2012-04-30 24.537 178,830 -8,289 0.01% 4,388,030
2012-04-30 2012-04-26 24.320 187,119 -1,842 0.01% 4,550,789
2012-04-26 2012-04-24 23.843 188,961 +2,763 0.02% 4,505,317
2012-04-20 2012-04-18 24.233 186,198 -1,842 0.01% 4,512,217
2012-04-17 2012-04-13 23.973 188,040 +6,447 0.02% 4,507,857
2012-04-16 2012-04-12 23.278 181,593 +2,763 0.01% 4,227,121
2012-04-12 2012-04-10 24.060 178,830 +1,842 0.01% 4,302,600
2012-04-11 2012-04-05 24.798 176,988 +1,842 0.01% 4,388,951
2012-04-02 2012-03-29 25.449 175,146 +921 0.01% 4,457,369
2012-03-30 2012-03-28 26.101 174,225 -8,289 0.01% 4,547,427
2012-03-29 2012-03-27 26.275 182,514 -6,447 0.01% 4,795,483
2012-03-28 2012-03-26 25.536 188,961 -4,606 0.02% 4,825,366
2012-03-22 2012-03-20 24.928 193,567 +9,211 0.02% 4,825,297
2012-03-20 2012-03-16 26.579 184,356 -12,895 0.01% 4,899,926
2012-03-16 2012-03-14 25.623 197,251 -2,763 0.02% 5,054,195
2012-03-15 2012-03-13 24.928 200,014 -4,605 0.02% 4,986,009
2012-03-13 2012-03-09 25.363 204,619 -10,131 0.02% 5,189,668
2012-03-12 2012-03-08 24.320 214,750 +5,526 0.02% 5,222,783
2012-03-08 2012-03-06 24.407 209,224 +4,605 0.02% 5,106,562
2012-03-07 2012-03-05 25.710 204,619 -1,842 0.02% 5,260,760
2012-03-02 2012-02-29 25.536 206,461 +4,605 0.02% 5,272,252
2012-03-01 2012-02-28 25.667 201,856 -4,605 0.02% 5,180,956
2012-02-28 2012-02-24 25.145 206,461 -9,211 0.02% 5,191,554
2012-02-27 2012-02-23 24.885 215,672 +24,869 0.02% 5,366,970
2012-02-24 2012-02-22 26.188 190,803 +8,289 0.02% 4,996,700
2012-02-21 2012-02-17 27.360 182,514 -1,842 0.01% 4,993,643
2012-02-17 2012-02-15 27.360 184,356 -8,289 0.01% 5,044,041
2012-02-13 2012-02-09 26.926 192,645 -6,448 0.02% 5,187,167
2012-02-10 2012-02-08 26.057 199,093 -4,605 0.02% 5,187,857
2012-02-08 2012-02-06 26.144 203,698 -5,526 0.02% 5,325,545
2012-02-06 2012-02-02 24.841 209,224 +4,605 0.02% 5,197,426
2012-02-03 2012-02-01 24.451 204,619 -3,684 0.02% 5,003,054
2012-01-31 2012-01-27 24.364 208,303 -3,684 0.02% 5,075,037
2012-01-30 2012-01-26 24.233 211,987 -921 0.02% 5,137,173
2012-01-27 2012-01-20 23.669 212,908 -9,211 0.02% 5,039,289
2012-01-17 2012-01-13 22.757 222,119 -4,605 0.02% 5,054,728
2012-01-12 2012-01-10 21.932 226,724 -8,289 0.02% 4,972,441
2012-01-10 2012-01-06 21.345 235,013 -3,685 0.02% 5,016,447
2012-01-09 2012-01-05 21.367 238,698 -4,605 0.02% 5,100,288
2012-01-06 2012-01-04 21.302 243,303 -3,684 0.02% 5,182,834
2012-01-05 2012-01-03 20.607 246,987 -1,842 0.02% 5,089,687
2011-12-29 2011-12-23 19.847 248,829 -7,368 0.02% 4,938,533
2011-12-28 2011-12-22 19.348 256,197 +8,289 0.02% 4,956,813
2011-12-23 2011-12-21 19.543 247,908 -10,131 0.02% 4,844,889
2011-12-21 2011-12-19 18.305 258,039 +5,526 0.02% 4,723,498
2011-12-20 2011-12-16 19.283 252,513 +9,210 0.02% 4,869,087
2011-12-16 2011-12-14 19.695 243,303 +4,605 0.02% 4,791,876
2011-12-15 2011-12-13 19.435 238,698 +921 0.02% 4,638,981
2011-12-13 2011-12-09 19.673 237,777 +922 0.02% 4,677,877
2011-12-12 2011-12-08 20.260 236,855 +921 0.02% 4,798,605
2011-12-09 2011-12-07 20.433 235,934 -4,606 0.02% 4,820,931
2011-12-06 2011-12-02 19.912 240,540 -2,763 0.02% 4,789,690
2011-12-05 2011-12-01 20.281 243,303 +2,763 0.02% 4,934,523
2011-12-01 2011-11-29 19.934 240,540 -4,605 0.02% 4,794,914
2011-11-29 2011-11-25 18.392 245,145 +4,605 0.02% 4,508,761
2011-11-28 2011-11-24 18.935 240,540 +2,763 0.02% 4,554,646
2011-11-24 2011-11-22 19.391 237,777 -2,763 0.02% 4,610,756
2011-11-23 2011-11-21 19.044 240,540 +921 0.02% 4,580,762
2011-11-21 2011-11-17 19.673 239,619 +4,606 0.02% 4,714,116
2011-11-18 2011-11-16 19.999 235,013 +1,842 0.02% 4,700,048
2011-11-15 2011-11-11 19.760 233,171 -4,606 0.02% 4,607,515
2011-11-14 2011-11-10 19.825 237,777 +922 0.02% 4,714,020
2011-11-10 2011-11-08 21.085 236,855 +921 0.02% 4,994,047
2011-11-09 2011-11-07 21.237 235,934 +1,842 0.02% 5,010,490
2011-11-08 2011-11-04 21.975 234,092 -1,842 0.02% 5,144,200
2011-11-07 2011-11-03 21.693 235,934 +2,763 0.02% 5,118,077
2011-11-04 2011-11-02 22.844 233,171 +2,763 0.02% 5,326,490
2011-11-02 2011-10-31 23.929 230,408 -921 0.02% 5,513,533
2011-11-01 2011-10-28 24.755 231,329 -10,132 0.02% 5,726,453
2011-10-31 2011-10-27 23.408 241,461 -4,605 0.02% 5,652,187
2011-10-26 2011-10-24 22.323 246,066 -2,763 0.02% 5,492,822
2011-10-24 2011-10-20 20.151 248,829 +921 0.02% 5,014,178
2011-10-20 2011-10-18 20.781 247,908 -2,763 0.02% 5,151,732
2011-10-19 2011-10-17 22.019 250,671 -2,763 0.02% 5,519,412
2011-10-18 2011-10-14 21.432 253,434 +4,605 0.02% 5,431,663
2011-10-17 2011-10-13 22.583 248,829 -1,842 0.02% 5,619,338
2011-10-14 2011-10-12 21.519 250,671 -1,842 0.02% 5,394,219
2011-10-13 2011-10-11 21.041 252,513 -4,605 0.02% 5,313,226
2011-10-11 2011-10-07 19.630 257,118 -4,606 0.02% 5,047,214
2011-10-10 2011-10-06 18.696 261,724 -4,605 0.02% 4,893,251
2011-10-07 2011-10-04 17.502 266,329 -4,605 0.02% 4,661,270
2011-10-06 2011-10-03 18.045 270,934 +11,052 0.02% 4,888,947
2011-10-03 2011-09-28 19.109 259,882 -11,052 0.02% 4,966,034
2011-09-30 2011-09-27 17.936 270,934 -10,131 0.02% 4,859,531
2011-09-28 2011-09-26 17.176 281,065 -922 0.02% 4,827,631
2011-09-27 2011-09-23 17.502 281,987 +922 0.02% 4,935,316
2011-09-26 2011-09-22 17.676 281,065 +2,763 0.02% 4,968,004
2011-09-21 2011-09-19 19.847 278,302 -1,842 0.02% 5,523,487
2011-09-15 2011-09-12 19.369 280,144 +4,605 0.02% 5,426,215
2011-09-12 2011-09-08 20.542 275,539 +1,842 0.02% 5,660,112
2011-09-09 2011-09-07 20.976 273,697 +2,763 0.02% 5,741,138
2011-09-08 2011-09-06 21.996 270,934 +4,605 0.02% 5,959,529
2011-09-07 2011-09-05 21.885 266,329 +20,789 0.02% 5,828,499
2011-09-06 2011-09-02 23.403 245,540 +5,373 0.02% 5,746,398
2011-09-05 2011-09-01 24.073 240,167 -2,686 0.02% 5,781,550
2011-09-02 2011-08-31 23.805 242,853 +6,269 0.02% 5,781,132
2011-09-01 2011-08-30 23.939 236,584 -17,912 0.02% 5,663,597
2011-08-31 2011-08-29 23.314 254,496 -1,792 0.02% 5,933,264
2011-08-30 2011-08-26 22.778 256,288 +1,792 0.02% 5,837,685
2011-08-29 2011-08-25 23.314 254,496 -896 0.02% 5,933,264
2011-08-26 2011-08-24 22.956 255,392 -2,687 0.02% 5,862,902
2011-08-25 2011-08-23 23.180 258,079 -1,791 0.02% 5,982,218
2011-08-24 2011-08-22 21.751 259,870 -7,165 0.02% 5,652,327
2011-08-23 2011-08-19 22.108 267,035 -11,643 0.02% 5,903,582
2011-08-22 2011-08-18 23.403 278,678 -1,791 0.02% 6,521,931
2011-08-19 2011-08-17 23.224 280,469 +896 0.02% 6,513,740
2011-08-18 2011-08-16 23.046 279,573 -4,478 0.02% 6,442,985
2011-08-17 2011-08-15 22.555 284,051 -8,956 0.02% 6,406,634
2011-08-12 2011-08-10 21.393 293,007 +19,703 0.02% 6,268,386
2011-08-11 2011-08-09 21.125 273,304 +5,374 0.02% 5,773,635
2011-08-10 2011-08-08 22.599 267,930 -896 0.02% 6,054,999
2011-08-09 2011-08-05 22.822 268,826 +22,390 0.02% 6,135,280
2011-08-08 2011-08-04 24.832 246,436 -6,269 0.02% 6,119,573
2011-08-05 2011-08-03 24.877 252,705 +17,912 0.02% 6,286,533
2011-08-03 2011-08-01 28.093 234,793 +8,956 0.02% 6,595,960
2011-08-02 2011-07-29 28.271 225,837 +12,539 0.02% 6,384,707
2011-08-01 2011-07-28 28.584 213,298 +4,478 0.02% 6,096,898
2011-07-29 2011-07-27 28.897 208,820 +1,791 0.02% 6,034,184
2011-07-28 2011-07-26 29.656 207,029 +1,791 0.02% 6,139,620
2011-07-26 2011-07-22 29.343 205,238 -8,060 0.02% 6,022,341
2011-07-25 2011-07-21 28.405 213,298 +5,373 0.02% 6,058,793
2011-07-21 2011-07-19 28.495 207,925 -895 0.02% 5,924,744
2011-07-20 2011-07-18 29.031 208,820 +3,582 0.02% 6,062,163
2011-07-15 2011-07-13 29.924 205,238 +6,269 0.02% 6,141,504
2011-07-13 2011-07-11 31.174 198,969 +1,792 0.02% 6,202,732
2011-07-08 2011-07-06 31.174 197,177 +2,686 0.02% 6,146,868
2011-07-06 2011-07-04 31.621 194,491 -2,686 0.02% 6,149,998
2011-07-05 2011-06-30 30.549 197,177 +6,269 0.02% 6,023,578
2011-07-04 2011-06-29 29.879 190,908 -896 0.02% 5,704,170
2011-06-30 2011-06-28 29.433 191,804 -2,687 0.02% 5,645,277
2011-06-29 2011-06-27 29.968 194,491 +5,374 0.02% 5,828,600
2011-06-28 2011-06-24 30.996 189,117 +896 0.02% 5,861,817
2011-06-24 2011-06-22 30.817 188,221 -4,478 0.02% 5,800,419
2011-06-21 2011-06-17 29.567 192,699 -5,374 0.02% 5,697,438
2011-06-20 2011-06-16 30.102 198,073 -3,582 0.02% 5,962,486
2011-06-17 2011-06-15 30.460 201,655 +895 0.02% 6,142,364
2011-06-16 2011-06-14 31.174 200,760 +5,374 0.02% 6,258,566
2011-06-14 2011-06-10 31.219 195,386 +5,373 0.02% 6,099,761
2011-06-13 2011-06-09 31.219 190,013 +6,270 0.02% 5,932,021
2011-06-10 2011-06-08 32.291 183,743 +895 0.02% 5,933,232
2011-06-09 2011-06-07 32.514 182,848 +1,792 0.02% 5,945,163
2011-06-07 2011-06-02 33.318 181,056 +2,686 0.01% 6,032,453
2011-06-03 2011-06-01 34.077 178,370 +896 0.01% 6,078,390
2011-06-01 2011-05-30 33.184 177,474 -896 0.01% 5,889,328
2011-05-31 2011-05-27 33.586 178,370 +4,478 0.01% 5,990,759
2011-05-30 2011-05-26 33.363 173,892 +896 0.01% 5,801,528
2011-05-27 2011-05-25 32.648 172,996 +3,582 0.01% 5,648,012
2011-05-26 2011-05-24 33.318 169,414 +6,270 0.01% 5,644,563
2011-05-25 2011-05-23 34.167 163,144 +2,686 0.01% 5,574,100
2011-05-24 2011-05-20 35.373 160,458 +896 0.01% 5,675,822
2011-05-23 2011-05-19 35.507 159,562 +1,791 0.01% 5,665,507
2011-05-20 2011-05-18 35.417 157,771 +1,792 0.01% 5,587,822
2011-05-19 2011-05-17 35.239 155,979 +1,791 0.01% 5,496,489
2011-05-18 2011-05-16 36.087 154,188 -896 0.01% 5,564,218
2011-05-17 2011-05-13 36.087 155,084 +5,374 0.01% 5,596,552
2011-05-16 2011-05-12 35.685 149,710 -6,269 0.01% 5,342,442
2011-05-13 2011-05-11 35.507 155,979 +895 0.01% 5,538,287
2011-05-12 2011-05-09 34.256 155,084 -5,374 0.01% 5,312,569
2011-05-11 2011-05-06 33.363 160,458 +11,643 0.01% 5,353,332
2011-05-06 2011-05-04 35.187 148,815 +1,861 0.01% 5,236,383
2011-05-05 2011-05-03 35.730 146,954 +2,653 0.01% 5,250,656
2011-05-03 2011-04-28 37.087 144,301 -1,769 0.01% 5,351,657
2011-04-29 2011-04-27 37.087 146,070 -884 0.01% 5,417,264
2011-04-28 2011-04-26 37.856 146,954 +884 0.01% 5,563,037
2011-04-27 2011-04-21 37.810 146,070 -7,960 0.01% 5,522,966
2011-04-26 2011-04-20 37.087 154,030 +6,191 0.01% 5,712,474
2011-04-21 2011-04-19 35.911 147,839 -7,075 0.01% 5,309,023
2011-04-20 2011-04-18 37.132 154,914 -3,538 0.01% 5,752,265
2011-04-19 2011-04-15 36.047 158,452 -2,653 0.01% 5,711,644
2011-04-18 2011-04-14 36.318 161,105 -15,035 0.01% 5,850,994
2011-04-15 2011-04-13 34.690 176,140 +884 0.01% 6,110,242
2011-04-14 2011-04-12 34.690 175,256 -4,422 0.01% 6,079,577
2011-04-13 2011-04-11 34.373 179,678 +4,422 0.01% 6,176,090
2011-04-12 2011-04-08 35.052 175,256 -16,803 0.01% 6,142,988
2011-04-11 2011-04-07 35.232 192,059 -9,729 0.02% 6,766,704
2011-04-08 2011-04-06 34.418 201,788 -1,769 0.02% 6,945,205
2011-04-07 2011-04-04 34.147 203,557 -884 0.02% 6,950,853
2011-04-06 2011-04-01 34.237 204,441 -15,035 0.02% 6,999,531
2011-04-04 2011-03-31 33.288 219,476 -2,654 0.02% 7,305,836
2011-04-01 2011-03-30 32.247 222,130 +4,423 0.02% 7,163,114
2011-03-30 2011-03-28 32.247 217,707 +3,537 0.02% 7,020,483
2011-03-29 2011-03-25 32.564 214,170 -4,422 0.02% 6,974,229
2011-03-28 2011-03-24 32.066 218,592 +7,960 0.02% 7,009,477
2011-03-25 2011-03-23 32.881 210,632 +13,266 0.02% 6,925,703
2011-03-24 2011-03-22 33.604 197,366 -7,960 0.02% 6,632,332
2011-03-22 2011-03-18 31.479 205,326 +4,422 0.02% 6,463,359
2011-03-21 2011-03-17 31.659 200,904 +1,769 0.02% 6,360,507
2011-03-18 2011-03-16 32.654 199,135 +2,653 0.02% 6,502,643
2011-03-17 2011-03-15 32.654 196,482 -2,653 0.02% 6,416,010
2011-03-16 2011-03-14 34.373 199,135 +4,422 0.02% 6,844,887
2011-03-15 2011-03-11 35.549 194,713 -7,959 0.02% 6,921,856
2011-03-14 2011-03-10 35.187 202,672 +7,075 0.02% 7,131,460
2011-03-11 2011-03-09 33.604 195,597 -885 0.02% 6,572,886
2011-03-10 2011-03-08 33.242 196,482 +5,307 0.02% 6,531,534
2011-03-08 2011-03-04 33.288 191,175 -1,769 0.02% 6,363,763
2011-03-04 2011-03-02 32.881 192,944 +3,538 0.02% 6,344,111
2011-03-01 2011-02-25 33.197 189,406 -2,653 0.02% 6,287,744
2011-02-28 2011-02-24 32.202 192,059 +2,653 0.02% 6,184,716
2011-02-22 2011-02-18 34.464 189,406 -4,422 0.02% 6,527,604
2011-02-21 2011-02-17 33.604 193,828 +6,191 0.02% 6,513,440
2011-02-18 2011-02-16 33.830 187,637 -4,422 0.02% 6,347,828
2011-02-17 2011-02-15 33.016 192,059 -885 0.02% 6,341,071
2011-02-16 2011-02-14 32.021 192,944 -6,191 0.02% 6,178,309
2011-02-15 2011-02-11 31.026 199,135 +13,266 0.02% 6,178,411
2011-02-14 2011-02-10 31.433 185,869 +2,654 0.02% 5,842,475
2011-02-11 2011-02-09 32.428 183,215 +1,768 0.02% 5,941,352
2011-02-10 2011-02-08 33.107 181,447 -884 0.02% 6,007,115
2011-02-09 2011-02-07 33.288 182,331 -4,422 0.02% 6,069,367
2011-02-08 2011-02-02 33.604 186,753 -3,538 0.02% 6,275,690
2011-02-07 2011-01-31 32.835 190,291 +6,191 0.02% 6,248,272
2011-02-01 2011-01-28 33.378 184,100 +885 0.02% 6,144,906
2011-01-31 2011-01-27 33.876 183,215 -7,960 0.02% 6,206,517
2011-01-28 2011-01-26 32.881 191,175 +7,075 0.02% 6,285,945
2011-01-27 2011-01-25 33.604 184,100 -4,422 0.02% 6,186,538
2011-01-25 2011-01-21 33.785 188,522 +7,960 0.02% 6,369,242
2011-01-24 2011-01-20 34.418 180,562 +8,844 0.02% 6,214,642
2011-01-21 2011-01-19 35.459 171,718 +5,306 0.01% 6,088,874
2011-01-20 2011-01-18 33.695 166,412 -1,768 0.01% 5,607,199
2011-01-19 2011-01-17 33.242 168,180 +884 0.01% 5,590,708
2011-01-18 2011-01-14 33.469 167,296 +8,844 0.01% 5,599,153
2011-01-17 2011-01-13 33.378 158,452 +885 0.01% 5,288,825
2011-01-14 2011-01-12 33.966 157,567 +1,768 0.01% 5,351,928
2011-01-13 2011-01-11 32.021 155,799 -1,768 0.01% 4,988,879
2011-01-12 2011-01-10 31.750 157,567 +1,768 0.01% 5,002,735
2011-01-11 2011-01-07 32.474 155,799 -1,768 0.01% 5,059,344
2011-01-07 2011-01-05 31.659 157,567 -2,654 0.01% 4,988,482
2011-01-06 2011-01-04 32.790 160,221 -27,416 0.01% 5,253,667
2011-01-04 2010-12-31 30.619 187,637 -885 0.02% 5,745,294
2010-12-30 2010-12-28 29.579 188,522 -884 0.02% 5,576,284
2010-12-29 2010-12-24 30.076 189,406 -2,653 0.02% 5,696,662
2010-12-28 2010-12-22 30.076 192,059 -7,076 0.02% 5,776,455
2010-12-23 2010-12-21 29.579 199,135 +885 0.02% 5,890,205
2010-12-22 2010-12-20 28.855 198,250 +1,768 0.02% 5,720,566
2010-12-21 2010-12-17 28.855 196,482 +1,769 0.02% 5,669,549
2010-12-20 2010-12-16 29.443 194,713 -884 0.02% 5,732,988
2010-12-14 2010-12-10 30.438 195,597 -7,960 0.02% 5,953,637
2010-12-13 2010-12-09 29.896 203,557 +885 0.02% 6,085,448
2010-12-10 2010-12-08 29.398 202,672 -885 0.02% 5,958,161
2010-12-09 2010-12-07 30.076 203,557 -1,769 0.02% 6,122,274
2010-12-08 2010-12-06 28.946 205,326 +1,769 0.02% 5,943,319
2010-12-07 2010-12-03 29.443 203,557 -2,653 0.02% 5,993,384
2010-12-06 2010-12-02 29.262 206,210 -10,613 0.02% 6,034,192
2010-12-03 2010-12-01 27.906 216,823 -3,538 0.02% 6,050,560
2010-12-02 2010-11-30 27.815 220,361 -884 0.02% 6,129,357
2010-11-30 2010-11-26 27.725 221,245 +5,306 0.02% 6,133,933
2010-11-29 2010-11-25 28.041 215,939 +8,845 0.02% 6,055,191
2010-11-25 2010-11-23 27.815 207,094 -4,423 0.02% 5,760,335
2010-11-24 2010-11-22 28.674 211,517 -2,653 0.02% 6,065,123
2010-11-23 2010-11-19 28.493 214,170 +885 0.02% 6,102,451
2010-11-22 2010-11-18 28.720 213,285 +17,688 0.02% 6,125,466
2010-11-19 2010-11-17 27.770 195,597 +8,844 0.02% 5,431,698
2010-11-18 2010-11-16 28.584 186,753 +2,653 0.02% 5,338,137
2010-11-17 2010-11-15 28.584 184,100 -884 0.02% 5,262,304
2010-11-16 2010-11-12 28.674 184,984 -8,844 0.02% 5,304,305
2010-11-15 2010-11-11 30.167 193,828 +1,769 0.02% 5,847,193
2010-11-12 2010-11-10 29.715 192,059 -5,307 0.02% 5,706,964
2010-11-11 2010-11-09 30.212 197,366 +4,422 0.02% 5,962,850
2010-11-10 2010-11-08 30.981 192,944 -4,422 0.02% 5,977,601
2010-11-09 2010-11-05 30.529 197,366 -16,804 0.02% 6,025,335
2010-11-08 2010-11-04 30.981 214,170 -342,267 0.02% 6,635,204
2010-11-05 2010-11-03 29.986 556,437 -35,377 0.05% 16,685,323
2010-11-04 2010-11-02 28.403 591,814 -91,979 0.05% 16,809,313
2010-11-03 2010-11-01 28.086 683,793 -27,417 0.06% 19,205,311
2010-11-02 2010-10-29 27.363 711,210 +4,422 0.06% 19,460,694
2010-11-01 2010-10-28 27.091 706,788 -20,341 0.06% 19,147,897
2010-10-29 2010-10-27 27.589 727,129 -23,879 0.06% 20,060,714
2010-10-28 2010-10-26 27.544 751,008 -39,799 0.06% 20,685,544
2010-10-27 2010-10-25 26.549 790,807 -26,532 0.07% 20,994,894
2010-10-26 2010-10-22 25.961 817,339 -16,804 0.07% 21,218,721
2010-10-25 2010-10-21 25.644 834,143 +31,839 0.07% 21,390,880
2010-10-22 2010-10-20 25.780 802,304 +3,538 0.07% 20,683,256
2010-10-21 2010-10-19 26.368 798,766 +7,959 0.07% 21,061,690
2010-10-20 2010-10-18 26.323 790,807 +67,216 0.07% 20,816,062
2010-10-19 2010-10-15 26.368 723,591 +70,753 0.06% 19,079,492
2010-10-18 2010-10-14 26.458 652,838 +2,653 0.05% 17,272,945
2010-10-15 2010-10-13 26.594 650,185 +6,191 0.05% 17,290,970
2010-10-14 2010-10-12 26.684 643,994 -1,769 0.05% 17,184,580
2010-10-13 2010-10-11 27.182 645,763 +328,117 0.05% 17,553,055
2010-10-12 2010-10-08 27.227 317,646 +884 0.03% 8,648,583
2010-10-11 2010-10-07 27.815 316,762 -16,803 0.03% 8,810,758
2010-10-08 2010-10-06 27.589 333,565 +1,768 0.03% 9,202,703
2010-10-06 2010-10-04 27.137 331,797 +45,105 0.03% 9,003,861
2010-10-05 2010-09-30 26.413 286,692 -10,613 0.02% 7,572,399
2010-10-04 2010-09-29 26.865 297,305 +2,654 0.02% 7,987,185
2010-09-30 2010-09-28 26.594 294,651 -4,422 0.02% 7,835,926
2010-09-29 2010-09-27 27.182 299,073 -1,769 0.02% 8,129,368
2010-09-28 2010-09-24 26.911 300,842 -17,688 0.03% 8,095,814
2010-09-27 2010-09-22 26.775 318,530 -1,769 0.03% 8,528,588
2010-09-24 2010-09-21 26.865 320,299 +884 0.03% 8,604,926
2010-09-21 2010-09-17 27.363 319,415 -6,191 0.03% 8,740,087
2010-09-20 2010-09-16 26.232 325,606 -33,607 0.03% 8,541,330
2010-09-17 2010-09-15 24.152 359,213 -7,960 0.03% 8,675,577
2010-09-16 2010-09-14 24.061 367,173 -7,075 0.03% 8,834,612
2010-09-14 2010-09-10 23.925 374,248 -18,573 0.03% 8,954,065
2010-09-10 2010-09-08 23.473 392,821 -43,336 0.03% 9,220,769
2010-09-09 2010-09-07 23.790 436,157 -885 0.04% 10,376,089
2010-09-08 2010-09-06 24.816 437,042 +36,261 0.04% 10,845,715
2010-09-07 2010-09-03 24.446 400,781 +4,952 0.03% 9,797,410
2010-09-06 2010-09-02 24.538 395,829 -14,687 0.03% 9,713,007
2010-09-03 2010-09-01 24.122 410,516 -6,048 0.04% 9,902,345
2010-09-02 2010-08-31 23.705 416,564 -44,925 0.04% 9,874,655
2010-09-01 2010-08-30 23.381 461,489 +49,245 0.04% 10,790,038
2010-08-31 2010-08-27 23.288 412,244 +19,871 0.04% 9,600,472
2010-08-30 2010-08-26 23.288 392,373 -5,184 0.03% 9,137,709
2010-08-27 2010-08-25 23.427 397,557 +54,429 0.03% 9,313,655
2010-08-26 2010-08-24 23.890 343,128 -14,687 0.03% 8,197,400
2010-08-25 2010-08-23 23.798 357,815 +8,640 0.03% 8,515,142
2010-08-23 2010-08-19 24.029 349,175 -4,320 0.03% 8,390,363
2010-08-20 2010-08-18 23.566 353,495 -6,912 0.03% 8,330,504
2010-08-19 2010-08-17 23.751 360,407 +4,320 0.03% 8,560,139
2010-08-18 2010-08-16 23.844 356,087 +8,640 0.03% 8,490,506
2010-08-17 2010-08-13 23.427 347,447 +5,183 0.03% 8,139,717
2010-08-16 2010-08-12 22.941 342,264 +864 0.03% 7,851,907
2010-08-13 2010-08-11 23.381 341,400 +3,456 0.03% 7,982,247
2010-08-11 2010-08-09 24.585 337,944 +2,592 0.03% 8,308,249
2010-08-10 2010-08-06 24.538 335,352 -1,728 0.03% 8,228,999
2010-08-09 2010-08-05 24.538 337,080 +12,959 0.03% 8,271,401
2010-08-06 2010-08-04 24.399 324,121 -4,320 0.03% 7,908,389
2010-08-05 2010-08-03 24.631 328,441 -20,734 0.03% 8,089,827
2010-08-04 2010-08-02 24.955 349,175 +13,823 0.03% 8,713,691
2010-08-03 2010-07-30 24.538 335,352 +12,095 0.03% 8,228,999
2010-07-30 2010-07-28 23.705 323,257 +4,320 0.03% 7,662,811
2010-07-28 2010-07-26 23.798 318,937 -14,687 0.03% 7,589,939
2010-07-27 2010-07-23 24.122 333,624 -26,783 0.03% 8,047,579
2010-07-26 2010-07-22 23.126 360,407 -8,639 0.03% 8,334,872
2010-07-23 2010-07-21 22.918 369,046 -16,415 0.03% 8,457,771
2010-07-22 2010-07-20 22.270 385,461 -5,184 0.03% 8,584,120
2010-07-21 2010-07-19 21.760 390,645 +15,551 0.03% 8,500,615
2010-07-20 2010-07-16 22.223 375,094 -864 0.03% 8,335,883
2010-07-19 2010-07-15 22.594 375,958 -201,301 0.03% 8,494,335
2010-07-16 2010-07-14 22.686 577,259 -20,735 0.05% 13,095,951
2010-07-15 2010-07-13 21.992 597,994 -6,047 0.05% 13,151,058
2010-07-14 2010-07-12 21.923 604,041 +12,095 0.05% 13,242,093
2010-07-13 2010-07-09 22.085 591,946 +864 0.05% 13,072,863
2010-07-12 2010-07-08 21.691 591,082 -27,646 0.05% 12,821,167
2010-07-08 2010-07-06 21.112 618,728 +8,639 0.05% 13,062,757
2010-07-07 2010-07-05 20.672 610,089 +1,728 0.05% 12,612,027
2010-07-06 2010-07-02 20.997 608,361 +12,959 0.05% 12,773,470
2010-07-05 2010-06-30 21.552 595,402 +11,232 0.05% 12,832,173
2010-07-02 2010-06-29 21.274 584,170 +8,639 0.05% 12,427,822
2010-06-30 2010-06-28 22.223 575,531 -2,592 0.05% 12,790,284
2010-06-29 2010-06-25 22.038 578,123 +12,960 0.05% 12,740,822
2010-06-28 2010-06-24 22.872 565,163 -16,416 0.05% 12,926,201
2010-06-25 2010-06-23 23.103 581,579 -12,095 0.05% 13,436,294
2010-06-24 2010-06-22 22.987 593,674 -13,823 0.05% 13,647,010
2010-06-23 2010-06-21 22.756 607,497 +1,728 0.05% 13,824,133
2010-06-22 2010-06-18 22.085 605,769 -18,143 0.05% 13,378,138
2010-06-21 2010-06-17 22.108 623,912 -222,036 0.05% 13,793,261
2010-06-18 2010-06-15 21.390 845,948 +2,592 0.07% 18,094,887
2010-06-17 2010-06-14 21.367 843,356 +19,007 0.07% 18,019,921
2010-06-15 2010-06-11 21.182 824,349 -29,375 0.07% 17,461,134
2010-06-14 2010-06-10 20.395 853,724 +215,989 0.07% 17,411,398
2010-06-11 2010-06-09 20.418 637,735 +1,727 0.05% 13,021,142
2010-06-10 2010-06-08 20.557 636,008 +864 0.05% 13,074,220
2010-06-09 2010-06-07 20.672 635,144 +34,559 0.05% 13,129,975
2010-06-08 2010-06-04 21.784 600,585 -15,552 0.05% 13,082,910
2010-06-07 2010-06-03 21.483 616,137 -16,415 0.05% 13,236,267
2010-06-04 2010-06-02 20.858 632,552 +34,558 0.05% 13,193,538
2010-06-03 2010-06-01 21.297 597,994 +7,776 0.05% 12,735,761
2010-06-02 2010-05-31 22.061 590,218 -47,517 0.05% 13,021,038
2010-06-01 2010-05-28 22.108 637,735 -26,783 0.05% 14,098,856
2010-05-31 2010-05-27 22.085 664,518 -12,095 0.06% 14,675,583
2010-05-28 2010-05-26 21.112 676,613 +40,605 0.06% 14,284,841
2010-05-27 2010-05-25 20.094 636,008 +864 0.05% 12,779,756
2010-05-26 2010-05-24 21.413 635,144 -8,639 0.05% 13,600,478
2010-05-25 2010-05-20 21.089 643,783 +11,231 0.05% 13,576,822
2010-05-24 2010-05-19 21.228 632,552 +248,819 0.05% 13,427,829
2010-05-20 2010-05-18 22.339 383,733 -17,280 0.03% 8,572,287
2010-05-19 2010-05-17 21.923 401,013 +24,191 0.03% 8,791,210
2010-05-18 2010-05-14 23.057 376,822 +15,551 0.03% 8,688,321
2010-05-17 2010-05-13 23.783 361,271 -18,143 0.03% 8,592,250
2010-05-14 2010-05-12 22.732 379,414 +8,603 0.03% 8,624,863
2010-05-13 2010-05-11 22.405 370,811 +35,954 0.03% 8,308,014
2010-05-12 2010-05-10 23.223 334,857 -12,841 0.03% 7,776,278
2010-05-11 2010-05-07 22.008 347,698 -13,697 0.04% 7,652,073
2010-05-10 2010-05-06 22.498 361,395 -73,621 0.04% 8,130,822
2010-05-07 2010-05-05 22.779 435,016 +86,462 0.04% 9,909,137
2010-05-06 2010-05-04 23.970 348,554 +89,031 0.04% 8,354,942
2010-05-05 2010-05-03 24.157 259,523 -8,561 0.03% 6,269,348
2010-05-04 2010-04-30 24.905 268,084 +65,917 0.03% 6,676,581
2010-04-30 2010-04-28 26.961 202,167 +2,568 0.02% 5,450,572
2010-04-28 2010-04-26 27.942 199,599 +856 0.02% 5,577,191
2010-04-27 2010-04-23 27.895 198,743 +1,712 0.02% 5,543,987
2010-04-22 2010-04-20 28.503 197,031 +5,136 0.02% 5,615,913
2010-04-21 2010-04-19 28.363 191,895 +12,841 0.02% 5,442,624
2010-04-20 2010-04-16 29.297 179,054 -29,962 0.02% 5,245,750
2010-04-19 2010-04-15 29.157 209,016 +29,962 0.02% 6,094,248
2010-04-16 2010-04-14 29.017 179,054 -856 0.02% 5,195,551
2010-04-13 2010-04-09 29.204 179,910 -3,424 0.02% 5,254,015
2010-04-12 2010-04-08 28.970 183,334 -7,705 0.02% 5,311,176
2010-04-09 2010-04-07 29.577 191,039 -11,985 0.02% 5,650,433
2010-04-08 2010-04-01 28.082 203,024 +1,713 0.02% 5,701,352
2010-04-07 2010-03-31 27.475 201,311 -2,569 0.02% 5,530,964
2010-04-01 2010-03-30 27.101 203,880 +27,394 0.02% 5,525,335
2010-03-31 2010-03-29 27.989 176,486 -4,280 0.02% 4,939,615
2010-03-30 2010-03-26 28.409 180,766 +4,280 0.02% 5,135,424
2010-03-29 2010-03-25 28.503 176,486 +1,712 0.02% 5,030,326
2010-03-26 2010-03-24 28.923 174,774 +8,561 0.02% 5,055,027
2010-03-25 2010-03-23 28.549 166,213 +2,568 0.02% 4,745,284
2010-03-19 2010-03-17 30.138 163,645 -1,712 0.02% 4,931,948
2010-03-18 2010-03-16 29.157 165,357 -856 0.02% 4,821,289
2010-03-17 2010-03-15 29.437 166,213 +5,136 0.02% 4,892,846
2010-03-16 2010-03-12 29.858 161,077 +856 0.02% 4,809,394
2010-03-15 2010-03-11 30.091 160,221 +4,281 0.02% 4,821,268
2010-03-12 2010-03-10 30.605 155,940 -1,712 0.02% 4,772,598
2010-03-11 2010-03-09 30.512 157,652 -856 0.02% 4,810,261
2010-03-10 2010-03-08 30.746 158,508 -12,841 0.02% 4,873,411
2010-03-04 2010-03-02 28.830 171,349 +1,712 0.02% 4,939,952
2010-03-03 2010-03-01 29.297 169,637 -3,424 0.02% 4,969,860
2010-02-26 2010-02-24 28.035 173,061 -4,281 0.02% 4,851,840
2010-02-25 2010-02-23 27.755 177,342 +4,281 0.02% 4,922,141
2010-02-24 2010-02-22 27.335 173,061 -856 0.02% 4,730,544
2010-02-23 2010-02-19 26.961 173,917 +4,280 0.02% 4,688,931
2010-02-17 2010-02-11 26.821 169,637 -1,712 0.02% 4,549,760
2010-02-11 2010-02-09 24.718 171,349 -11,985 0.02% 4,235,388
2010-02-09 2010-02-05 25.652 183,334 -42,803 0.02% 4,702,961
2010-02-08 2010-02-04 26.914 226,137 +2,568 0.02% 6,086,255
2010-02-05 2010-02-03 28.035 223,569 -3,424 0.02% 6,267,853
2010-02-04 2010-02-02 26.774 226,993 +2,568 0.02% 6,077,474
2010-02-03 2010-02-01 27.101 224,425 -4,280 0.02% 6,082,123
2010-02-02 2010-01-29 26.540 228,705 +1,712 0.02% 6,069,878
2010-01-28 2010-01-26 28.316 226,993 +5,136 0.02% 6,427,485
2010-01-27 2010-01-25 29.484 221,857 -5,136 0.02% 6,541,216
2010-01-26 2010-01-22 29.110 226,993 +10,273 0.02% 6,607,794
2010-01-22 2010-01-20 30.792 216,720 +7,704 0.02% 6,673,296
2010-01-21 2010-01-19 30.232 209,016 +17,977 0.02% 6,318,876
2010-01-20 2010-01-18 30.232 191,039 -4,280 0.02% 5,775,403
2010-01-19 2010-01-15 30.652 195,319 -10,273 0.02% 5,986,932
2010-01-18 2010-01-14 30.232 205,592 +2,568 0.02% 6,215,363
2010-01-15 2010-01-13 29.110 203,024 -3,424 0.02% 5,910,054
2010-01-14 2010-01-12 30.138 206,448 -202,030 0.02% 6,221,948
2010-01-13 2010-01-11 29.157 408,478 +856 0.04% 11,909,931
2010-01-12 2010-01-08 27.288 407,622 -5,136 0.04% 11,123,116
2010-01-11 2010-01-07 26.120 412,758 -24,826 0.04% 10,781,106
2010-01-08 2010-01-06 26.353 437,584 -14,553 0.05% 11,531,785
2010-01-07 2010-01-05 25.185 452,137 -21,401 0.05% 11,387,144
2010-01-06 2010-01-04 23.783 473,538 +10,272 0.05% 11,262,340
2010-01-05 2009-12-31 23.199 463,266 -6,848 0.05% 10,747,456
2010-01-04 2009-12-29 22.896 470,114 -53,932 0.05% 10,763,543
2009-12-30 2009-12-28 22.966 524,046 -5,136 0.05% 12,035,079
2009-12-29 2009-12-24 22.498 529,182 +42,803 0.05% 11,905,766
2009-12-28 2009-12-22 22.008 486,379 +8,560 0.05% 10,704,139
2009-12-23 2009-12-21 22.218 477,819 -4,280 0.05% 10,616,221
2009-12-22 2009-12-18 22.382 482,099 +6,849 0.05% 10,790,156
2009-12-21 2009-12-17 23.036 475,250 +4,280 0.05% 10,947,754
2009-12-18 2009-12-16 23.293 470,970 +21,401 0.05% 10,970,196
2009-12-17 2009-12-15 23.737 449,569 -4,280 0.05% 10,671,269
2009-12-16 2009-12-14 24.017 453,849 +4,280 0.05% 10,900,100
2009-12-15 2009-12-11 24.391 449,569 +3,425 0.05% 10,965,359
2009-12-14 2009-12-10 24.110 446,144 +6,848 0.05% 10,756,742
2009-12-11 2009-12-09 24.064 439,296 -856 0.05% 10,571,107
2009-12-10 2009-12-08 24.718 440,152 +19,689 0.05% 10,879,636
2009-12-08 2009-12-04 25.419 420,463 +856 0.04% 10,687,661
2009-12-07 2009-12-03 25.699 419,607 -2,568 0.04% 10,783,541
2009-12-03 2009-12-01 25.606 422,175 -4,280 0.04% 10,810,084
2009-12-02 2009-11-30 25.232 426,455 -12,841 0.04% 10,760,265
2009-12-01 2009-11-27 23.830 439,296 +9,417 0.05% 10,468,475
2009-11-30 2009-11-26 25.419 429,879 -24,826 0.04% 10,927,005
2009-11-26 2009-11-24 25.512 454,705 -48,795 0.05% 11,600,544
2009-11-25 2009-11-23 25.933 503,500 +5,136 0.05% 13,057,152
2009-11-24 2009-11-20 25.793 498,364 +39,379 0.05% 12,854,102
2009-11-23 2009-11-19 26.260 458,985 +34,242 0.05% 12,052,879
2009-11-20 2009-11-18 26.634 424,743 +20,545 0.04% 11,312,461
2009-11-19 2009-11-17 27.054 404,198 +18,834 0.04% 10,935,250
2009-11-18 2009-11-16 26.727 385,364 -2,568 0.04% 10,299,667
2009-11-17 2009-11-13 26.073 387,932 +6,848 0.04% 10,114,532
2009-11-16 2009-11-12 26.260 381,084 -10,273 0.04% 10,007,210
2009-11-13 2009-11-11 26.120 391,357 +5,993 0.04% 10,222,119
2009-11-12 2009-11-10 25.793 385,364 +1,712 0.04% 9,939,538
2009-11-11 2009-11-09 25.933 383,652 +8,561 0.04% 9,949,161
2009-11-06 2009-11-04 25.232 375,091 +856 0.04% 9,464,254
2009-11-05 2009-11-03 25.045 374,235 +4,280 0.04% 9,372,710
2009-11-04 2009-11-02 25.746 369,955 -4,280 0.04% 9,524,814
2009-11-03 2009-10-30 25.512 374,235 +11,128 0.04% 9,547,574
2009-11-02 2009-10-29 25.466 363,107 -3,424 0.04% 9,246,708
2009-10-29 2009-10-27 26.821 366,531 +8,561 0.04% 9,830,568
2009-10-28 2009-10-23 27.662 357,970 +856 0.04% 9,902,032
2009-10-27 2009-10-22 27.942 357,114 +12,841 0.04% 9,978,472
2009-10-23 2009-10-21 28.549 344,273 +45,371 0.04% 9,828,793
2009-10-19 2009-10-15 28.363 298,902 -3,424 0.03% 8,477,612
2009-10-16 2009-10-14 27.335 302,326 -8,561 0.03% 8,263,944
2009-10-15 2009-10-13 26.447 310,887 +4,280 0.03% 8,221,953
2009-10-13 2009-10-09 27.101 306,607 -7,704 0.03% 8,309,331
2009-10-12 2009-10-08 26.867 314,311 +15,409 0.03% 8,444,684
2009-10-08 2009-10-06 26.821 298,902 +4,280 0.03% 8,016,720
2009-10-05 2009-09-30 25.980 294,622 +1,712 0.03% 7,654,132
2009-09-30 2009-09-28 26.914 292,910 +128,409 0.03% 7,883,384
2009-09-25 2009-09-23 29.297 164,501 -2,568 0.02% 4,819,390
2009-09-24 2009-09-22 29.297 167,069 +1,712 0.02% 4,894,625
2009-09-22 2009-09-18 28.830 165,357 -4,280 0.02% 4,767,204
2009-09-21 2009-09-17 28.736 169,637 +3,424 0.02% 4,874,743
2009-09-14 2009-09-10 28.970 166,213 +2,568 0.02% 4,815,182
2009-09-10 2009-09-08 28.970 163,645 -856 0.02% 4,740,787
2009-09-09 2009-09-07 29.357 164,501 -12,841 0.02% 4,829,263
2009-09-08 2009-09-04 28.364 177,342 +7,133 0.02% 5,030,180
2009-09-07 2009-09-03 28.270 170,209 -3,384 0.02% 4,811,765
2009-09-04 2009-09-02 27.750 173,593 +8,461 0.02% 4,817,159
2009-09-03 2009-09-01 28.317 165,132 -2,538 0.02% 4,676,046
2009-09-01 2009-08-28 28.553 167,670 -9,308 0.02% 4,787,547
2009-08-31 2009-08-27 28.270 176,978 +9,308 0.02% 5,003,123
2009-08-26 2009-08-24 31.201 167,670 +4,230 0.02% 5,231,425
2009-08-25 2009-08-21 30.066 163,440 +1,693 0.02% 4,914,012
2009-08-24 2009-08-20 29.121 161,747 -22,846 0.02% 4,710,182
2009-08-21 2009-08-19 28.175 184,593 +5,077 0.02% 5,200,944
2009-08-20 2009-08-18 29.452 179,516 +5,923 0.02% 5,287,032
2009-08-17 2009-08-13 31.437 173,593 -4,231 0.02% 5,457,259
2009-08-14 2009-08-12 31.201 177,824 -50,768 0.02% 5,548,237
2009-08-13 2009-08-11 30.681 228,592 -5,077 0.02% 7,013,365
2009-08-12 2009-08-10 30.444 233,669 -34,691 0.02% 7,113,899
2009-08-11 2009-08-07 29.121 268,360 +4,230 0.03% 7,814,824
2009-08-07 2009-08-05 29.877 264,130 -4,230 0.03% 7,891,427
2009-08-06 2009-08-04 30.066 268,360 +71,075 0.03% 8,068,552
2009-08-05 2009-08-03 30.161 197,285 -6,769 0.02% 5,950,253
2009-08-04 2009-07-31 25.575 204,054 +8,461 0.02% 5,218,709
2009-07-31 2009-07-29 25.386 195,593 -3,384 0.02% 4,965,332
2009-07-30 2009-07-28 26.237 198,977 -4,231 0.02% 5,220,554
2009-07-29 2009-07-27 26.001 203,208 +5,077 0.02% 5,283,530
2009-07-27 2009-07-23 25.291 198,131 +1,692 0.02% 5,011,029
2009-07-24 2009-07-22 25.244 196,439 -2,538 0.02% 4,958,950
2009-07-22 2009-07-20 24.535 198,977 -114,228 0.02% 4,881,923
2009-07-21 2009-07-17 22.148 313,205 +1,692 0.03% 6,936,797
2009-07-20 2009-07-16 21.746 311,513 -9,172 0.03% 6,774,149
2009-07-17 2009-07-15 21.155 320,685 -2,538 0.03% 6,784,103
2009-07-15 2009-07-13 19.571 323,223 +5,923 0.03% 6,325,914
2009-07-09 2009-07-07 20.682 317,300 +846 0.03% 6,562,493
2009-07-08 2009-07-06 20.753 316,454 -6,769 0.03% 6,567,436
2009-07-06 2009-07-02 20.919 323,223 +81,229 0.03% 6,761,394
2009-07-03 2009-06-30 20.635 241,994 +2,538 0.03% 4,993,552
2009-07-02 2009-06-29 20.848 239,456 +4,231 0.03% 4,992,120
2009-06-30 2009-06-26 21.297 235,225 +5,076 0.02% 5,009,553
2009-06-29 2009-06-25 20.210 230,149 -2,538 0.02% 4,651,210
2009-06-26 2009-06-24 20.375 232,687 -846 0.02% 4,741,002
2009-06-25 2009-06-23 19.926 233,533 +8,461 0.02% 4,653,359
2009-06-24 2009-06-22 20.824 225,072 -21,999 0.02% 4,686,926
2009-06-23 2009-06-19 20.257 247,071 +23,692 0.03% 5,004,876
2009-06-22 2009-06-18 20.777 223,379 +8,461 0.02% 4,641,111
2009-06-19 2009-06-17 21.320 214,918 +846 0.02% 4,582,158
2009-06-18 2009-06-16 22.053 214,072 +5,923 0.02% 4,720,981
2009-06-17 2009-06-15 23.306 208,149 -1,692 0.02% 4,851,119
2009-06-16 2009-06-12 24.110 209,841 +25,384 0.02% 5,059,193
2009-06-15 2009-06-11 24.771 184,457 +1,692 0.02% 4,569,273
2009-06-08 2009-06-04 24.866 182,765 -4,231 0.02% 4,544,640
2009-06-05 2009-06-03 26.048 186,996 -5,923 0.02% 4,870,849
2009-06-04 2009-06-02 24.819 192,919 -4,230 0.02% 4,788,010
2009-06-03 2009-06-01 26.190 197,149 -43,153 0.02% 5,163,273
2009-06-02 2009-05-29 24.819 240,302 -14,384 0.03% 5,963,997
2009-06-01 2009-05-27 22.384 254,686 -11,846 0.03% 5,700,931
2009-05-29 2009-05-26 21.202 266,532 +25,384 0.03% 5,651,094
2009-05-27 2009-05-25 19.642 241,148 +1,692 0.03% 4,736,695
2009-05-26 2009-05-22 19.382 239,456 +8,461 0.03% 4,641,200
2009-05-25 2009-05-21 19.760 230,995 +10,154 0.02% 4,564,567
2009-05-22 2009-05-20 20.233 220,841 -6,769 0.02% 4,468,319
2009-05-21 2009-05-19 20.040 227,610 -3,385 0.02% 4,561,369
2009-05-20 2009-05-18 18.843 230,995 +14,648 0.02% 4,352,670
2009-05-19 2009-05-15 19.154 216,347 -19,213 0.02% 4,143,996
2009-05-18 2009-05-14 18.340 235,560 +9,189 0.03% 4,320,249
2009-05-15 2009-05-13 19.394 226,371 -835 0.02% 4,390,199
2009-05-14 2009-05-12 19.346 227,206 +3,341 0.02% 4,395,513
2009-05-13 2009-05-11 19.226 223,865 +14,200 0.02% 4,304,078
2009-05-12 2009-05-08 20.687 209,665 -835 0.02% 4,337,286
2009-05-11 2009-05-07 20.232 210,500 -8,353 0.02% 4,258,800
2009-05-08 2009-05-06 20.016 218,853 +30,071 0.02% 4,380,636
2009-05-07 2009-05-05 19.705 188,782 -8,353 0.02% 3,719,965
2009-05-06 2009-05-04 19.107 197,135 -12,530 0.02% 3,766,561
2009-05-05 2009-04-30 17.838 209,665 -2,506 0.02% 3,739,906
2009-04-30 2009-04-28 16.808 212,171 -9,188 0.02% 3,566,166
2009-04-29 2009-04-27 17.263 221,359 -167,064 0.02% 3,821,298
2009-04-28 2009-04-24 18.316 388,423 -2,506 0.04% 7,114,507
2009-04-27 2009-04-23 17.718 390,929 +16,707 0.04% 6,926,407
2009-04-24 2009-04-22 17.909 374,222 +172,075 0.04% 6,702,076
2009-04-23 2009-04-21 18.867 202,147 +835 0.02% 3,813,923
2009-04-22 2009-04-20 18.819 201,312 +5,012 0.02% 3,788,529
2009-04-21 2009-04-17 19.011 196,300 +7,518 0.02% 3,731,807
2009-04-20 2009-04-16 20.735 188,782 -53,460 0.02% 3,914,325
2009-04-17 2009-04-15 21.118 242,242 +63,484 0.03% 5,115,599
2009-04-16 2009-04-14 20.519 178,758 +835 0.02% 3,667,961
2009-04-15 2009-04-09 19.250 177,923 -4,176 0.02% 3,425,047
2009-04-14 2009-04-08 18.915 182,099 +4,176 0.02% 3,444,396
2009-04-09 2009-04-07 19.585 177,923 +2,506 0.02% 3,484,687
2009-04-08 2009-04-06 20.663 175,417 -5,012 0.02% 3,624,607
2009-04-07 2009-04-03 20.304 180,429 -4,176 0.02% 3,663,369
2009-04-06 2009-04-02 19.322 184,605 -8,353 0.02% 3,566,937
2009-04-03 2009-04-01 18.340 192,958 +2,506 0.02% 3,538,914
2009-04-02 2009-03-31 18.316 190,452 +4,176 0.02% 3,488,393
2009-04-01 2009-03-30 18.723 186,276 +8,353 0.02% 3,487,724
2009-03-31 2009-03-27 20.232 177,923 -8,353 0.02% 3,599,708
2009-03-30 2009-03-26 20.352 186,276 -12,530 0.02% 3,791,004
2009-03-27 2009-03-25 18.915 198,806 +836 0.02% 3,760,408
2009-03-26 2009-03-24 19.107 197,970 -11,695 0.02% 3,782,515
2009-03-25 2009-03-23 17.502 209,665 -3,341 0.02% 3,669,625
2009-03-24 2009-03-20 15.707 213,006 -835 0.02% 3,345,601
2009-03-20 2009-03-18 16.185 213,841 -4,177 0.02% 3,461,116
2009-03-19 2009-03-17 16.042 218,018 -10,024 0.02% 3,497,402
2009-03-18 2009-03-16 15.754 228,042 -10,859 0.02% 3,592,685
2009-03-17 2009-03-13 14.438 238,901 +7,518 0.03% 3,449,163
2009-03-16 2009-03-12 13.336 231,383 -7,518 0.02% 3,085,781
2009-03-13 2009-03-11 13.384 238,901 +7,518 0.03% 3,197,483
2009-03-12 2009-03-10 13.217 231,383 +4,177 0.02% 3,058,081
2009-03-11 2009-03-09 13.336 227,206 -1,671 0.02% 3,030,075
2009-03-10 2009-03-06 13.408 228,877 +3,341 0.02% 3,068,800
2009-03-09 2009-03-05 14.126 225,536 -10,024 0.02% 3,186,004
2009-03-05 2009-03-03 13.360 235,560 +1,671 0.03% 3,147,126
2009-03-03 2009-02-27 13.648 233,889 +5,847 0.02% 3,192,001
2009-03-02 2009-02-26 14.031 228,042 -3,341 0.02% 3,199,565
2009-02-27 2009-02-25 14.509 231,383 -6,682 0.02% 3,357,241
2009-02-26 2009-02-24 14.653 238,065 +13,365 0.03% 3,488,393
2009-02-24 2009-02-20 15.443 224,700 +35,083 0.02% 3,470,094
2009-02-20 2009-02-18 16.760 189,617 -835 0.02% 3,177,999
2009-02-19 2009-02-17 16.257 190,452 +835 0.02% 3,096,234
2009-02-18 2009-02-16 17.000 189,617 -4,177 0.02% 3,223,399
2009-02-17 2009-02-13 17.239 193,794 -4,176 0.02% 3,340,806
2009-02-16 2009-02-12 16.760 197,970 +5,847 0.02% 3,317,996
2009-02-13 2009-02-11 18.029 192,123 -5,012 0.02% 3,463,800
2009-02-12 2009-02-10 19.083 197,135 +10,024 0.02% 3,761,841
2009-02-11 2009-02-09 19.394 187,111 -12,530 0.02% 3,628,798
2009-02-10 2009-02-06 18.460 199,641 -9,188 0.02% 3,685,382
2009-02-09 2009-02-05 18.460 208,829 +20,883 0.02% 3,854,993
2009-02-06 2009-02-04 18.676 187,946 -9,189 0.02% 3,509,992
2009-02-05 2009-02-03 16.640 197,135 +8,353 0.02% 3,280,401
2009-02-04 2009-02-02 16.880 188,782 -3,341 0.02% 3,186,604
2009-02-03 2009-01-30 16.952 192,123 +8,353 0.02% 3,256,800
2009-02-02 2009-01-29 16.832 183,770 -1,670 0.02% 3,093,203
2009-01-30 2009-01-23 16.329 185,440 +1,670 0.02% 3,028,072
2009-01-29 2009-01-22 16.401 183,770 -8,353 0.02% 3,014,003
2009-01-23 2009-01-21 15.802 192,123 +5,847 0.02% 3,036,000
2009-01-22 2009-01-20 17.119 186,276 +2,506 0.02% 3,188,903
2009-01-16 2009-01-14 18.436 183,770 -8,353 0.02% 3,388,003
2009-01-15 2009-01-13 18.484 192,123 +4,177 0.02% 3,551,200
2009-01-14 2009-01-12 18.915 187,946 +4,176 0.02% 3,554,992
2009-01-13 2009-01-09 20.423 183,770 -2,506 0.02% 3,753,203
2009-01-12 2009-01-08 21.070 186,276 -4,176 0.02% 3,924,804
2009-01-09 2009-01-07 22.387 190,452 +8,353 0.02% 4,263,591
2009-01-08 2009-01-06 22.028 182,099 -1,671 0.02% 4,011,195
2009-01-07 2009-01-05 21.070 183,770 -1,670 0.02% 3,872,003
2009-01-02 2008-12-29 18.412 185,440 -20,883 0.02% 3,414,351
2008-12-30 2008-12-24 17.454 206,323 +1,670 0.02% 3,601,253
2008-12-29 2008-12-22 18.819 204,653 -4,176 0.02% 3,851,404
2008-12-23 2008-12-19 20.495 208,829 -9,189 0.02% 4,279,992
2008-12-22 2008-12-18 18.388 218,018 -5,847 0.02% 4,008,963
2008-12-19 2008-12-17 17.000 223,865 +8,353 0.02% 3,805,599
2008-12-18 2008-12-16 16.449 215,512 -4,176 0.02% 3,544,921
2008-12-17 2008-12-15 15.994 219,688 -4,177 0.02% 3,513,672
2008-12-16 2008-12-12 15.850 223,865 -4,177 0.02% 3,548,319
2008-12-15 2008-12-11 17.239 228,042 +6,683 0.02% 3,931,206
2008-12-10 2008-12-08 16.760 221,359 -10,859 0.02% 3,709,998
2008-12-09 2008-12-05 13.648 232,218 +10,024 0.02% 3,169,196
2008-12-03 2008-12-01 14.438 222,194 -4,177 0.02% 3,207,953
2008-12-02 2008-11-28 13.648 226,371 -4,177 0.02% 3,089,399
2008-12-01 2008-11-27 12.690 230,548 -835 0.02% 2,925,605
2008-11-28 2008-11-26 11.756 231,383 +4,177 0.02% 2,720,141
2008-11-26 2008-11-24 10.583 227,206 -2,506 0.02% 2,404,476
2008-11-25 2008-11-21 11.014 229,712 +2,506 0.02% 2,529,997
2008-11-24 2008-11-20 11.253 227,206 +1,670 0.02% 2,556,796
2008-11-21 2008-11-19 12.187 225,536 +3,342 0.02% 2,748,603
2008-11-20 2008-11-18 13.169 222,194 -2,506 0.02% 2,925,994
2008-11-19 2008-11-17 13.887 224,700 -5,012 0.02% 3,120,394
2008-11-18 2008-11-14 13.528 229,712 +5,012 0.02% 3,107,496
2008-11-17 2008-11-13 13.576 224,700 +7,517 0.02% 3,050,455
2008-11-13 2008-11-11 14.366 217,183 -8,353 0.02% 3,120,007
2008-11-12 2008-11-10 14.845 225,536 +4,177 0.02% 3,348,004
2008-11-11 2008-11-07 14.893 221,359 +2,506 0.02% 3,296,598
2008-11-10 2008-11-06 14.126 218,853 +1,670 0.02% 3,091,597
2008-11-07 2008-11-05 16.760 217,183 +4,177 0.02% 3,640,008
2008-11-06 2008-11-04 15.826 213,006 -1,671 0.02% 3,371,101
2008-11-04 2008-10-31 13.169 214,677 -28,400 0.02% 2,827,005
2008-11-03 2008-10-30 12.810 243,077 -34,248 0.03% 3,113,695
2008-10-31 2008-10-29 11.014 277,325 +22,553 0.03% 3,054,396
2008-10-30 2008-10-28 9.697 254,772 +1,671 0.03% 2,470,502
2008-10-29 2008-10-27 8.141 253,101 +6,682 0.03% 2,060,398
2008-10-27 2008-10-23 12.570 246,419 +5,012 0.03% 3,097,504
2008-10-24 2008-10-22 13.648 241,407 +30,907 0.03% 3,294,603
2008-10-21 2008-10-17 14.845 210,500 -8,353 0.02% 3,124,800
2008-10-16 2008-10-14 18.676 218,853 -2,506 0.02% 4,087,197
2008-10-15 2008-10-13 16.473 221,359 +11,694 0.02% 3,646,398
2008-10-14 2008-10-10 15.084 209,665 +5,012 0.02% 3,162,605
2008-10-10 2008-10-08 16.305 204,653 -41,766 0.02% 3,336,904
2008-10-03 2008-09-30 20.974 246,419 +20,883 0.03% 5,168,407
2008-10-02 2008-09-29 21.357 225,536 +20,883 0.02% 4,816,806
2008-09-30 2008-09-26 22.722 204,653 -5,012 0.02% 4,650,105
2008-09-25 2008-09-23 23.201 209,665 -5,012 0.02% 4,864,387
2008-09-23 2008-09-19 22.267 214,677 +2,506 0.02% 4,780,209
2008-09-22 2008-09-18 20.208 212,171 -78,519 0.02% 4,287,527
2008-09-19 2008-09-17 21.644 290,690 +4,176 0.03% 6,291,830
2008-09-18 2008-09-16 23.105 286,514 -9,188 0.03% 6,619,902
2008-09-17 2008-09-12 25.188 295,702 -11,695 0.03% 7,448,150
2008-09-16 2008-09-11 24.374 307,397 -9,188 0.03% 7,492,484
2008-09-12 2008-09-10 25.427 316,585 +8,353 0.03% 8,049,952
2008-09-11 2008-09-09 25.811 308,232 +1,670 0.03% 7,955,636
2008-09-10 2008-09-08 26.816 306,562 -4,176 0.03% 8,220,813
2008-09-09 2008-09-05 25.763 310,738 +4,176 0.03% 8,005,437
2008-09-08 2008-09-04 28.015 306,562 -835 0.03% 8,588,354
2008-09-05 2008-09-03 28.604 307,397 +7,376 0.03% 8,792,729
2008-09-04 2008-09-02 29.144 300,021 -4,077 0.03% 8,743,667
2008-09-02 2008-08-29 29.340 304,098 -2,446 0.03% 8,922,165
2008-09-01 2008-08-28 28.260 306,544 -4,076 0.03% 8,663,049
2008-08-29 2008-08-27 28.064 310,620 -5,707 0.03% 8,717,279
2008-08-28 2008-08-26 26.592 316,327 +1,631 0.03% 8,411,841
2008-08-27 2008-08-25 26.102 314,696 -816 0.03% 8,214,069
2008-08-26 2008-08-21 24.973 315,512 -2,446 0.03% 7,879,327
2008-08-25 2008-08-20 26.396 317,958 +3,262 0.03% 8,392,812
2008-08-21 2008-08-19 25.120 314,696 +6,522 0.03% 7,905,269
2008-08-20 2008-08-18 26.592 308,174 -7,338 0.03% 8,195,034
2008-08-19 2008-08-15 27.279 315,512 +816 0.03% 8,606,888
2008-08-14 2008-08-12 27.524 314,696 +6,522 0.03% 8,661,828
2008-08-12 2008-08-08 27.868 308,174 +8,968 0.03% 8,588,154
2008-08-11 2008-08-07 29.193 299,206 -2,446 0.03% 8,734,595
2008-08-08 2008-08-05 30.419 301,652 +26,089 0.03% 9,176,000
2008-08-07 2008-08-04 32.333 275,563 +20,382 0.03% 8,909,674
2008-08-05 2008-08-01 34.344 255,181 -816 0.03% 8,763,990
2008-08-01 2008-07-30 34.491 255,997 -815 0.03% 8,829,695
2008-07-31 2008-07-29 33.314 256,812 +20,382 0.03% 8,555,405
2008-07-30 2008-07-28 34.933 236,430 -1,631 0.03% 8,259,201
2008-07-29 2008-07-25 35.227 238,061 -2,445 0.03% 8,386,257
2008-07-28 2008-07-24 35.571 240,506 -22,828 0.03% 8,554,988
2008-07-25 2008-07-23 34.540 263,334 -13,860 0.03% 9,095,678
2008-07-24 2008-07-22 33.020 277,194 -26,904 0.03% 9,152,808
2008-07-23 2008-07-21 32.185 304,098 -6,522 0.03% 9,787,525
2008-07-22 2008-07-18 30.517 310,620 -815 0.03% 9,479,279
2008-07-21 2008-07-17 30.468 311,435 +815 0.03% 9,488,870
2008-07-18 2008-07-16 30.468 310,620 +4,892 0.03% 9,464,039
2008-07-17 2008-07-15 30.321 305,728 +20,382 0.03% 9,269,988
2008-07-16 2008-07-14 31.646 285,346 -2,446 0.03% 9,029,984
2008-07-15 2008-07-11 32.136 287,792 +815 0.03% 9,248,589
2008-07-14 2008-07-10 31.793 286,977 +1,631 0.03% 9,123,838
2008-07-11 2008-07-09 31.400 285,346 -4,892 0.03% 8,959,984
2008-07-10 2008-07-08 29.830 290,238 +8,968 0.03% 8,657,915
2008-07-09 2008-07-07 31.253 281,270 -1,631 0.03% 8,790,596
2008-07-08 2008-07-04 30.174 282,901 -1,630 0.03% 8,536,210
2008-07-07 2008-07-03 30.321 284,531 -2,446 0.03% 8,627,273
2008-07-04 2008-07-02 30.419 286,977 +1,631 0.03% 8,729,598
2008-07-03 2008-06-30 31.351 285,346 -40,764 0.03% 8,945,984
2008-07-02 2008-06-27 30.419 326,110 -8,153 0.04% 9,919,991
2008-06-30 2008-06-26 30.664 334,263 -815 0.04% 10,249,999
2008-06-26 2008-06-24 30.027 335,078 -2,446 0.04% 10,061,270
2008-06-25 2008-06-23 30.517 337,524 -815 0.04% 10,300,316
2008-06-24 2008-06-20 30.910 338,339 -1,631 0.04% 10,457,987
2008-06-23 2008-06-19 30.664 339,970 +815 0.04% 10,425,001
2008-06-20 2008-06-18 31.695 339,155 -815 0.04% 10,749,450
2008-06-19 2008-06-17 31.155 339,970 +815 0.04% 10,591,801
2008-06-18 2008-06-16 31.597 339,155 -815 0.04% 10,716,170
2008-06-17 2008-06-13 30.370 339,970 -1,631 0.04% 10,324,921
2008-06-16 2008-06-12 30.615 341,601 +80,713 0.04% 10,458,255
2008-06-13 2008-06-11 31.793 260,888 +26,904 0.03% 8,294,393
2008-06-11 2008-06-06 34.737 233,984 -5,707 0.03% 8,127,835
2008-06-10 2008-06-05 34.295 239,691 +28,535 0.03% 8,220,238
2008-06-04 2008-06-02 36.797 211,156 -8,153 0.02% 7,769,985
2008-06-03 2008-05-30 36.258 219,309 -8,968 0.02% 7,951,634
2008-06-02 2008-05-29 35.816 228,277 -4,892 0.02% 8,175,993
2008-05-30 2008-05-28 34.884 233,169 -1,630 0.03% 8,133,845
2008-05-29 2008-05-27 35.080 234,799 -10,599 0.03% 8,236,786
2008-05-28 2008-05-26 33.118 245,398 +35,057 0.03% 8,127,000
2008-05-27 2008-05-23 34.344 210,341 -1,631 0.02% 7,223,995
2008-05-26 2008-05-22 34.933 211,972 +816 0.02% 7,404,811
2008-05-23 2008-05-21 35.178 211,156 +5,707 0.02% 7,428,106
2008-05-22 2008-05-20 35.424 205,449 +3,261 0.02% 7,277,743
2008-05-21 2008-05-19 36.209 202,188 -6,523 0.02% 7,320,946
2008-05-20 2008-05-16 35.914 208,711 +19,567 0.02% 7,495,695
2008-05-19 2008-05-15 36.012 189,144 +9,783 0.02% 6,811,521
2008-05-16 2008-05-14 35.620 179,361 +12,229 0.02% 6,388,812
2008-05-15 2008-05-13 36.797 167,132 -2,445 0.02% 6,150,018
2008-05-14 2008-05-09 37.141 169,577 -8,968 0.02% 6,298,227
2008-05-13 2008-05-08 36.748 178,545 -12,230 0.02% 6,561,226
2008-05-09 2008-05-07 36.503 190,775 -32,611 0.02% 6,963,858
2008-05-08 2008-05-06 38.370 223,386 -8,968 0.02% 8,571,313
2008-05-07 2008-05-05 37.001 232,354 +43,745 0.03% 8,597,428
2008-05-06 2008-05-02 37.255 188,609 +18,940 0.02% 7,026,601
2008-05-05 2008-04-30 37.356 169,669 +11,837 0.02% 6,338,194
2008-05-02 2008-04-29 38.674 157,832 -3,946 0.02% 6,104,009
2008-04-30 2008-04-28 39.586 161,778 -9,469 0.02% 6,404,217
2008-04-29 2008-04-25 37.711 171,247 -23,675 0.02% 6,457,902
2008-04-28 2008-04-24 37.610 194,922 -3,946 0.02% 7,330,951
2008-04-25 2008-04-23 36.495 198,868 -21,307 0.02% 7,257,599
2008-04-24 2008-04-22 34.822 220,175 +10,259 0.02% 7,666,908
2008-04-23 2008-04-21 34.670 209,916 +3,156 0.02% 7,277,751
2008-04-22 2008-04-18 34.163 206,760 -12,626 0.02% 7,063,533
2008-04-21 2008-04-17 34.214 219,386 -4,735 0.02% 7,505,994
2008-04-18 2008-04-16 33.656 224,121 +50,506 0.03% 7,543,036
2008-04-17 2008-04-15 35.278 173,615 -7,892 0.02% 6,124,802
2008-04-16 2008-04-14 34.923 181,507 +18,940 0.02% 6,338,816
2008-04-15 2008-04-11 38.015 162,567 +1,579 0.02% 6,180,010
2008-04-14 2008-04-10 37.508 160,988 +7,891 0.02% 6,038,384
2008-04-11 2008-04-09 38.775 153,097 +3,157 0.02% 5,936,407
2008-04-10 2008-04-08 40.296 149,940 +19,729 0.02% 6,041,992
2008-04-08 2008-04-03 40.550 130,211 -3,946 0.01% 5,279,991
2008-04-07 2008-04-02 39.080 134,157 -6,313 0.02% 5,242,800
2008-04-03 2008-04-01 36.748 140,470 +6,313 0.02% 5,161,990
2008-04-01 2008-03-28 39.536 134,157 -2,367 0.02% 5,304,000
2008-03-28 2008-03-26 36.545 136,524 -2,368 0.02% 4,989,302
2008-03-27 2008-03-25 34.568 138,892 -3,946 0.02% 4,801,281
2008-03-26 2008-03-20 31.375 142,838 +789 0.02% 4,481,568
2008-03-20 2008-03-18 32.440 142,049 +1,579 0.02% 4,608,013
2008-03-19 2008-03-17 32.389 140,470 +1,578 0.02% 4,549,671
2008-03-18 2008-03-14 36.647 138,892 -1,578 0.02% 5,089,921
2008-03-17 2008-03-13 37.812 140,470 +2,367 0.02% 5,311,509
2008-03-14 2008-03-12 40.144 138,103 -1,578 0.02% 5,544,008
2008-03-11 2008-03-07 39.333 139,681 +11,048 0.02% 5,494,075
2008-03-10 2008-03-06 42.121 128,633 -6,313 0.01% 5,418,124
2008-03-07 2008-03-05 40.904 134,946 +5,524 0.02% 5,519,873
2008-03-06 2008-03-04 41.158 129,422 +1,578 0.01% 5,326,718
2008-03-05 2008-03-03 42.374 127,844 -2,367 0.01% 5,417,291
2008-03-04 2008-02-29 43.489 130,211 -1,579 0.01% 5,662,791
2008-03-03 2008-02-28 44.554 131,790 -2,367 0.01% 5,871,741
2008-02-29 2008-02-27 44.858 134,157 +7,892 0.02% 6,017,999
2008-02-28 2008-02-26 44.351 126,265 -3,946 0.01% 5,599,981
2008-02-26 2008-02-22 42.780 130,211 +789 0.01% 5,570,391
2008-02-25 2008-02-21 42.324 129,422 -789 0.01% 5,477,598
2008-02-22 2008-02-20 41.766 130,211 +4,735 0.01% 5,438,391
2008-02-21 2008-02-19 43.591 125,476 -3,946 0.01% 5,469,589
2008-02-20 2008-02-18 42.780 129,422 +789 0.01% 5,536,638
2008-02-18 2008-02-14 42.526 128,633 -2,367 0.01% 5,470,284
2008-02-15 2008-02-13 40.296 131,000 -14,205 0.01% 5,278,785
2008-02-14 2008-02-12 38.928 145,205 +15,783 0.02% 5,652,471
2008-02-13 2008-02-11 38.117 129,422 -3,157 0.01% 4,933,118
2008-02-12 2008-02-06 38.877 132,579 +3,157 0.01% 5,154,252
2008-02-11 2008-02-04 43.033 129,422 -789 0.01% 5,569,438
2008-02-04 2008-01-31 39.485 130,211 -789 0.01% 5,141,391
2008-01-29 2008-01-25 40.803 131,000 -790 0.01% 5,345,185
2008-01-28 2008-01-24 37.559 131,790 -7,102 0.01% 4,949,897
2008-01-25 2008-01-23 38.877 138,892 +7,102 0.02% 5,399,681
2008-01-24 2008-01-22 36.748 131,790 +4,735 0.01% 4,843,017
2008-01-23 2008-01-21 40.043 127,055 +790 0.01% 5,087,617
2008-01-21 2008-01-17 42.070 126,265 -3,157 0.01% 5,311,982
2008-01-18 2008-01-16 41.918 129,422 +7,102 0.01% 5,425,118
2008-01-17 2008-01-15 45.111 122,320 +5,524 0.01% 5,518,017
2008-01-15 2008-01-11 48.254 116,796 -1,578 0.01% 5,635,863
2008-01-11 2008-01-09 48.609 118,374 +5,524 0.01% 5,754,008
2008-01-10 2008-01-08 49.217 112,850 -2,367 0.01% 5,554,134
2008-01-09 2008-01-07 49.217 115,217 +11,048 0.01% 5,670,630
2008-01-08 2008-01-04 51.447 104,169 -10,259 0.01% 5,359,201
2008-01-07 2008-01-03 48.913 114,428 +2,367 0.01% 5,596,998
2008-01-04 2008-01-02 51.827 112,061 +3,946 0.01% 5,807,823
2008-01-03 2007-12-31 52.714 108,115 +4,735 0.01% 5,699,212
2008-01-02 2007-12-27 52.588 103,380 -3,946 0.01% 5,436,510
2007-12-28 2007-12-24 53.728 107,326 -789 0.01% 5,766,421
2007-12-27 2007-12-20 53.728 108,115 +3,946 0.01% 5,808,812
2007-12-21 2007-12-19 52.714 104,169 -3,946 0.01% 5,491,201
2007-12-20 2007-12-18 51.827 108,115 +3,946 0.01% 5,603,312
2007-12-19 2007-12-17 51.827 104,169 -5,524 0.01% 5,398,801
2007-12-14 2007-12-12 54.742 109,693 +3,946 0.01% 6,004,795
2007-12-12 2007-12-10 55.249 105,747 -152,308 0.01% 5,842,384
2007-12-10 2007-12-06 57.276 258,055 -7,102 0.03% 14,780,402
2007-12-07 2007-12-05 56.262 265,157 +3,945 0.03% 14,918,378
2007-12-05 2007-12-03 54.742 261,212 -789 0.03% 14,299,222
2007-12-04 2007-11-30 54.742 262,001 -1,578 0.03% 14,342,414
2007-12-03 2007-11-29 53.348 263,579 -11,048 0.03% 14,061,396
2007-11-30 2007-11-28 50.940 274,627 +3,156 0.03% 13,989,585
2007-11-29 2007-11-27 50.636 271,471 -4,735 0.03% 13,746,257
2007-11-27 2007-11-23 49.622 276,206 +16,573 0.03% 13,706,019
2007-11-26 2007-11-22 48.203 259,633 +41,825 0.03% 12,515,147
2007-11-23 2007-11-21 51.320 217,808 +92,332 0.02% 11,178,008
2007-11-22 2007-11-20 51.067 125,476 +11,048 0.01% 6,407,687
2007-11-21 2007-11-19 52.461 114,428 -789 0.01% 6,002,998
2007-11-20 2007-11-16 53.475 115,217 -123,109 0.01% 6,161,189
2007-11-19 2007-11-15 55.629 238,326 -5,524 0.03% 13,257,801
2007-11-16 2007-11-14 54.742 243,850 -11,837 0.03% 13,348,795
2007-11-15 2007-11-13 51.447 255,687 +1,578 0.03% 13,154,375
2007-11-14 2007-11-12 52.334 254,109 +2,367 0.03% 13,298,591
2007-11-13 2007-11-09 55.756 251,742 +789 0.03% 14,036,018
2007-11-12 2007-11-08 56.643 250,953 -3,156 0.03% 14,214,627
2007-11-09 2007-11-07 56.643 254,109 +789 0.03% 14,393,391
2007-11-08 2007-11-06 56.262 253,320 +2,367 0.03% 14,252,400
2007-11-07 2007-11-05 53.601 250,953 +125,477 0.03% 13,451,425
2007-11-06 2007-11-02 58.290 125,476 +9,470 0.01% 7,313,985
2007-11-05 2007-11-01 60.824 116,006 -5,524 0.01% 7,055,978
2007-11-02 2007-10-31 60.698 121,530 +11,837 0.01% 7,376,572
2007-11-01 2007-10-30 62.852 109,693 -138,103 0.01% 6,894,395
2007-10-31 2007-10-29 64.499 247,796 -11,837 0.03% 15,982,607
2007-10-30 2007-10-26 62.725 259,633 +71,813 0.03% 16,285,483
2007-10-29 2007-10-25 59.177 187,820 +81,284 0.02% 11,114,611
2007-10-26 2007-10-24 56.262 106,536 -790 0.01% 5,993,975
2007-10-25 2007-10-23 56.769 107,326 +7,892 0.01% 6,092,822
2007-10-24 2007-10-22 56.643 99,434 +3,946 0.01% 5,632,199
2007-10-23 2007-10-18 59.430 95,488 -11,838 0.01% 5,674,887
2007-10-22 2007-10-17 59.177 107,326 +6,314 0.01% 6,351,223
2007-10-18 2007-10-16 60.571 101,012 -19,729 0.01% 6,118,380
2007-10-17 2007-10-15 62.091 120,741 +24,464 0.01% 7,496,981
2007-10-16 2007-10-12 62.598 96,277 +5,524 0.01% 6,026,776
2007-10-15 2007-10-11 66.273 90,753 -3,946 0.01% 6,014,482
2007-10-11 2007-10-09 63.485 94,699 -20,518 0.01% 6,011,996
2007-10-09 2007-10-05 63.739 115,217 -11,838 0.01% 7,343,787
2007-10-08 2007-10-04 61.331 127,055 +14,205 0.01% 7,792,426
2007-10-05 2007-10-03 64.879 112,850 -44,193 0.01% 7,321,618
2007-10-04 2007-10-02 62.852 157,043 -789 0.02% 9,870,424
2007-10-03 2007-09-28 62.345 157,832 -1,578 0.02% 9,840,014
2007-10-02 2007-09-27 63.232 159,410 +12,626 0.02% 10,079,794
2007-09-27 2007-09-24 62.978 146,784 +790 0.02% 9,244,228
2007-09-25 2007-09-21 63.359 145,994 +9,470 0.02% 9,249,975
2007-09-24 2007-09-20 63.612 136,524 -7,892 0.02% 8,684,569
2007-09-21 2007-09-19 63.359 144,416 -13,416 0.02% 9,149,995
2007-09-19 2007-09-17 60.191 157,832 +7,103 0.02% 9,500,013
2007-09-18 2007-09-14 59.811 150,729 -7,892 0.02% 9,015,179
2007-09-17 2007-09-13 59.430 158,621 -3,946 0.02% 9,426,904
2007-09-14 2007-09-12 58.923 162,567 -2,367 0.02% 9,579,016
2007-09-13 2007-09-11 57.403 164,934 -8,681 0.02% 9,467,688
2007-09-12 2007-09-10 56.769 173,615 +2,368 0.02% 9,856,003
2007-09-11 2007-09-07 56.896 171,247 +7,891 0.02% 9,743,273
2007-09-10 2007-09-06 55.756 163,356 -28,410 0.02% 9,108,006
2007-09-07 2007-09-05 56.901 191,766 -1,578 0.02% 10,911,609
2007-09-06 2007-09-04 56.516 193,344 +2,169 0.02% 10,927,064
2007-09-05 2007-09-03 55.619 191,175 -8,584 0.02% 10,632,981
2007-09-04 2007-08-31 55.491 199,759 -11,704 0.02% 11,084,815
2007-09-03 2007-08-30 54.594 211,463 +13,265 0.02% 11,544,582
2007-08-31 2007-08-29 53.953 198,198 +15,606 0.02% 10,693,394
2007-08-30 2007-08-28 55.235 182,592 +3,121 0.02% 10,085,402
2007-08-29 2007-08-27 52.031 179,471 +24,970 0.02% 9,338,014
2007-08-27 2007-08-23 49.263 154,501 +2,341 0.02% 7,611,126
2007-08-23 2007-08-21 46.956 152,160 -19,508 0.02% 7,144,802
2007-08-22 2007-08-20 46.802 171,668 -3,121 0.02% 8,034,416
2007-08-21 2007-08-17 43.419 174,789 +24,190 0.02% 7,589,125
2007-08-20 2007-08-16 46.853 150,599 +2,341 0.02% 7,056,064
2007-08-17 2007-08-15 49.570 148,258 -8,584 0.02% 7,349,179
2007-08-16 2007-08-14 51.646 156,842 +3,902 0.02% 8,100,310
2007-08-15 2007-08-13 50.852 152,940 -14,046 0.02% 7,777,266
2007-08-14 2007-08-10 50.544 166,986 +3,902 0.02% 8,440,170
2007-08-10 2007-08-08 50.544 163,084 +3,901 0.02% 8,242,946
2007-08-09 2007-08-07 49.365 159,183 +7,803 0.02% 7,858,093
2007-08-08 2007-08-06 49.621 151,380 -2,341 0.02% 7,511,697
2007-08-07 2007-08-03 50.698 153,721 -780 0.02% 7,793,341
2007-08-06 2007-08-02 51.262 154,501 +2,341 0.02% 7,920,006
2007-08-03 2007-08-01 50.800 152,160 -172,448 0.02% 7,729,802
2007-08-02 2007-07-31 53.184 324,608 +10,924 0.04% 17,264,004
2007-08-01 2007-07-30 51.262 313,684 -780 0.04% 16,080,019
2007-07-31 2007-07-27 52.031 314,464 -15,606 0.04% 16,361,804
2007-07-30 2007-07-26 53.953 330,070 +1,561 0.04% 17,808,296
2007-07-27 2007-07-25 54.081 328,509 -1,561 0.04% 17,766,175
2007-07-26 2007-07-24 53.953 330,070 +8,583 0.04% 17,808,296
2007-07-25 2007-07-23 53.569 321,487 +3,902 0.04% 17,221,616
2007-07-24 2007-07-20 54.722 317,585 +780 0.04% 17,378,891
2007-07-23 2007-07-19 53.056 316,805 +1,561 0.04% 16,808,408
2007-07-20 2007-07-18 53.312 315,244 -10,144 0.04% 16,806,387
2007-07-19 2007-07-17 53.569 325,388 -3,121 0.04% 17,430,588
2007-07-17 2007-07-13 53.825 328,509 -1,561 0.04% 17,681,975
2007-07-16 2007-07-12 53.569 330,070 +19,508 0.04% 17,681,396
2007-07-13 2007-07-11 53.569 310,562 +3,121 0.04% 16,636,379
2007-07-12 2007-07-10 54.338 307,441 -7,803 0.04% 16,705,591
2007-07-11 2007-07-09 54.338 315,244 -12,485 0.04% 17,129,587
2007-07-10 2007-07-06 53.697 327,729 -3,902 0.04% 17,597,992
2007-07-09 2007-07-05 53.825 331,631 +19,508 0.04% 17,850,017
2007-07-06 2007-07-04 53.825 312,123 +3,902 0.04% 16,800,000
2007-07-05 2007-07-03 54.081 308,221 +7,803 0.04% 16,668,975
2007-06-28 2007-06-26 52.287 300,418 +6,242 0.03% 15,707,979
2007-06-27 2007-06-25 53.056 294,176 +8,583 0.03% 15,607,804
2007-06-26 2007-06-22 53.184 285,593 0.03% 15,189,024

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top