History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 3,632 | +0 | 0.00% | 20,521 |
| 2025-10-13 | 2025-10-09 | 5.660 | 3,632 | +0 | 0.00% | 20,557 |
| 2025-10-10 | 2025-10-08 | 5.560 | 3,632 | +0 | 0.00% | 20,194 |
| 2025-10-09 | 2025-10-06 | 5.640 | 3,632 | +0 | 0.00% | 20,484 |
| 2025-10-08 | 2025-10-03 | 5.730 | 3,632 | +0 | 0.00% | 20,811 |
| 2025-10-06 | 2025-10-02 | 5.700 | 3,632 | +0 | 0.00% | 20,702 |
| 2025-10-03 | 2025-09-30 | 5.690 | 3,632 | +0 | 0.00% | 20,666 |
| 2025-10-02 | 2025-09-29 | 5.580 | 3,632 | +0 | 0.00% | 20,267 |
| 2025-09-30 | 2025-09-26 | 5.560 | 3,632 | +0 | 0.00% | 20,194 |
| 2025-09-29 | 2025-09-25 | 5.510 | 3,632 | +0 | 0.00% | 20,012 |
| 2025-09-26 | 2025-09-24 | 5.620 | 3,632 | +0 | 0.00% | 20,412 |
| 2025-09-25 | 2025-09-23 | 5.680 | 3,632 | +0 | 0.00% | 20,630 |
| 2025-09-24 | 2025-09-22 | 5.610 | 3,632 | +0 | 0.00% | 20,376 |
| 2025-09-23 | 2025-09-19 | 5.680 | 3,632 | +0 | 0.00% | 20,630 |
| 2025-09-22 | 2025-09-18 | 5.610 | 3,632 | +0 | 0.00% | 20,376 |
| 2025-09-19 | 2025-09-17 | 5.680 | 3,632 | +0 | 0.00% | 20,630 |
| 2025-09-18 | 2025-09-16 | 5.680 | 3,632 | +0 | 0.00% | 20,630 |
| 2025-09-17 | 2025-09-15 | 5.570 | 3,632 | +0 | 0.00% | 20,230 |
| 2025-09-16 | 2025-09-12 | 5.560 | 3,632 | +0 | 0.00% | 20,194 |
| 2025-09-15 | 2025-09-11 | 5.590 | 3,632 | +0 | 0.00% | 20,303 |
| 2025-09-12 | 2025-09-10 | 5.600 | 3,632 | +0 | 0.00% | 20,339 |
| 2025-09-11 | 2025-09-09 | 5.805 | 3,632 | +0 | 0.00% | 21,084 |
| 2025-09-10 | 2025-09-08 | 5.805 | 3,632 | +97 | 0.00% | 21,084 |
| 2025-09-09 | 2025-09-05 | 5.774 | 3,535 | +0 | 0.00% | 20,412 |
| 2025-09-08 | 2025-09-04 | 5.692 | 3,535 | +0 | 0.00% | 20,122 |
| 2025-09-05 | 2025-09-03 | 5.723 | 3,535 | +0 | 0.00% | 20,231 |
| 2025-09-04 | 2025-09-02 | 5.713 | 3,535 | +0 | 0.00% | 20,194 |
| 2025-09-03 | 2025-09-01 | 5.764 | 3,535 | +0 | 0.00% | 20,376 |
| 2025-09-02 | 2025-08-29 | 5.795 | 3,535 | +0 | 0.00% | 20,485 |
| 2025-09-01 | 2025-08-28 | 5.682 | 3,535 | +0 | 0.00% | 20,085 |
| 2025-08-29 | 2025-08-27 | 5.723 | 3,535 | +0 | 0.00% | 20,231 |
| 2025-08-28 | 2025-08-26 | 5.815 | 3,535 | +0 | 0.00% | 20,558 |
| 2025-08-27 | 2025-08-25 | 5.846 | 3,535 | +0 | 0.00% | 20,666 |
| 2025-08-26 | 2025-08-22 | 5.836 | 3,535 | +0 | 0.00% | 20,630 |
| 2025-08-25 | 2025-08-21 | 5.836 | 3,535 | +0 | 0.00% | 20,630 |
| 2025-08-22 | 2025-08-20 | 5.826 | 3,535 | +0 | 0.00% | 20,594 |
| 2025-08-21 | 2025-08-19 | 5.867 | 3,535 | +0 | 0.00% | 20,739 |
| 2025-08-20 | 2025-08-18 | 5.898 | 3,535 | +0 | 0.00% | 20,848 |
| 2025-08-19 | 2025-08-15 | 5.908 | 3,535 | +0 | 0.00% | 20,884 |
| 2025-08-18 | 2025-08-14 | 5.898 | 3,535 | +0 | 0.00% | 20,848 |
| 2025-08-15 | 2025-08-13 | 5.805 | 3,535 | +0 | 0.00% | 20,521 |
| 2025-08-14 | 2025-08-12 | 5.836 | 3,535 | +0 | 0.00% | 20,630 |
| 2025-08-13 | 2025-08-11 | 5.764 | 3,535 | +0 | 0.00% | 20,376 |
| 2025-08-12 | 2025-08-08 | 5.805 | 3,535 | +0 | 0.00% | 20,521 |
| 2025-08-11 | 2025-08-07 | 5.641 | 3,535 | +0 | 0.00% | 19,940 |
| 2025-08-08 | 2025-08-06 | 5.559 | 3,535 | +0 | 0.00% | 19,649 |
| 2025-08-07 | 2025-08-05 | 5.559 | 3,535 | +0 | 0.00% | 19,649 |
| 2025-08-06 | 2025-08-04 | 5.497 | 3,535 | +0 | 0.00% | 19,432 |
| 2025-08-05 | 2025-08-01 | 5.579 | 3,535 | +0 | 0.00% | 19,722 |
| 2025-08-04 | 2025-07-31 | 5.651 | 3,535 | +0 | 0.00% | 19,976 |
| 2025-08-01 | 2025-07-30 | 5.713 | 3,535 | +0 | 0.00% | 20,194 |
| 2025-07-31 | 2025-07-29 | 5.805 | 3,535 | +0 | 0.00% | 20,521 |
| 2025-07-30 | 2025-07-28 | 5.908 | 3,535 | +0 | 0.00% | 20,884 |
| 2025-07-29 | 2025-07-25 | 6.637 | 3,535 | +0 | 0.00% | 23,463 |
| 2025-07-28 | 2025-07-24 | 6.072 | 3,535 | +0 | 0.00% | 21,466 |
| 2025-07-25 | 2025-07-23 | 5.928 | 3,535 | +0 | 0.00% | 20,957 |
| 2025-07-24 | 2025-07-22 | 5.641 | 3,535 | +0 | 0.00% | 19,940 |
| 2025-07-23 | 2025-07-21 | 5.589 | 3,535 | +0 | 0.00% | 19,758 |
| 2025-07-22 | 2025-07-18 | 5.487 | 3,535 | +0 | 0.00% | 19,395 |
| 2025-07-21 | 2025-07-17 | 5.476 | 3,535 | +0 | 0.00% | 19,359 |
| 2025-07-18 | 2025-07-16 | 5.641 | 3,535 | +0 | 0.00% | 19,940 |
| 2025-07-17 | 2025-07-15 | 5.672 | 3,535 | +0 | 0.00% | 20,049 |
| 2025-07-16 | 2025-07-14 | 5.661 | 3,535 | +0 | 0.00% | 20,013 |
| 2025-07-15 | 2025-07-11 | 5.600 | 3,535 | +0 | 0.00% | 19,795 |
| 2025-07-14 | 2025-07-10 | 5.600 | 3,535 | +0 | 0.00% | 19,795 |
| 2025-07-11 | 2025-07-09 | 5.569 | 3,535 | +0 | 0.00% | 19,686 |
| 2025-07-10 | 2025-07-08 | 5.538 | 3,535 | +0 | 0.00% | 19,577 |
| 2025-07-09 | 2025-07-07 | 5.528 | 3,535 | +0 | 0.00% | 19,541 |
| 2025-07-08 | 2025-07-04 | 5.476 | 3,535 | +0 | 0.00% | 19,359 |
| 2025-07-07 | 2025-07-03 | 5.487 | 3,535 | +0 | 0.00% | 19,395 |
| 2025-07-04 | 2025-07-02 | 5.404 | 3,535 | +0 | 0.00% | 19,105 |
| 2025-07-03 | 2025-06-30 | 5.343 | 3,535 | +0 | 0.00% | 18,887 |
| 2025-07-02 | 2025-06-27 | 5.363 | 3,535 | +0 | 0.00% | 18,959 |
| 2025-06-30 | 2025-06-26 | 5.363 | 3,535 | +0 | 0.00% | 18,959 |
| 2025-06-27 | 2025-06-25 | 5.404 | 3,535 | +0 | 0.00% | 19,105 |
| 2025-06-26 | 2025-06-24 | 5.363 | 3,535 | +0 | 0.00% | 18,959 |
| 2025-06-25 | 2025-06-23 | 5.374 | 3,535 | +0 | 0.00% | 18,996 |
| 2025-06-24 | 2025-06-20 | 5.261 | 3,535 | +0 | 0.00% | 18,596 |
| 2025-06-23 | 2025-06-19 | 5.086 | 3,535 | +0 | 0.00% | 17,979 |
| 2025-06-20 | 2025-06-18 | 5.209 | 3,535 | +0 | 0.00% | 18,415 |
| 2025-06-19 | 2025-06-17 | 5.127 | 3,535 | +0 | 0.00% | 18,124 |
| 2025-06-18 | 2025-06-16 | 5.086 | 3,535 | +0 | 0.00% | 17,979 |
| 2025-06-17 | 2025-06-13 | 5.096 | 3,535 | +0 | 0.00% | 18,015 |
| 2025-06-16 | 2025-06-12 | 5.035 | 3,535 | +0 | 0.00% | 17,797 |
| 2025-06-13 | 2025-06-11 | 5.024 | 3,535 | +0 | 0.00% | 17,761 |
| 2025-06-12 | 2025-06-10 | 4.870 | 3,535 | +0 | 0.00% | 17,216 |
| 2025-06-11 | 2025-06-09 | 4.788 | 3,535 | +0 | 0.00% | 16,925 |
| 2025-06-10 | 2025-06-06 | 4.798 | 3,535 | +0 | 0.00% | 16,962 |
| 2025-06-09 | 2025-06-05 | 4.788 | 3,535 | +0 | 0.00% | 16,925 |
| 2025-06-06 | 2025-06-04 | 4.860 | 3,535 | +0 | 0.00% | 17,180 |
| 2025-06-05 | 2025-06-03 | 4.860 | 3,535 | +0 | 0.00% | 17,180 |
| 2025-06-04 | 2025-06-02 | 4.757 | 3,535 | +0 | 0.00% | 16,816 |
| 2025-06-03 | 2025-05-30 | 4.819 | 3,535 | +0 | 0.00% | 17,034 |
| 2025-06-02 | 2025-05-29 | 4.880 | 3,535 | +0 | 0.00% | 17,252 |
| 2025-05-30 | 2025-05-28 | 4.788 | 3,535 | +0 | 0.00% | 16,925 |
| 2025-05-29 | 2025-05-27 | 4.767 | 3,535 | +0 | 0.00% | 16,853 |
| 2025-05-28 | 2025-05-26 | 4.747 | 3,535 | +0 | 0.00% | 16,780 |
| 2025-05-27 | 2025-05-23 | 4.706 | 3,535 | +0 | 0.00% | 16,635 |
| 2025-05-26 | 2025-05-22 | 4.675 | 3,535 | +0 | 0.00% | 16,526 |
| 2025-05-23 | 2025-05-21 | 4.685 | 3,535 | +0 | 0.00% | 16,562 |
| 2025-05-22 | 2025-05-20 | 4.675 | 3,535 | +0 | 0.00% | 16,526 |
| 2025-05-21 | 2025-05-19 | 4.613 | 3,535 | +0 | 0.00% | 16,308 |
| 2025-05-20 | 2025-05-16 | 4.562 | 3,535 | +0 | 0.00% | 16,126 |
| 2025-05-19 | 2025-05-15 | 4.716 | 3,535 | +0 | 0.00% | 16,671 |
| 2025-05-16 | 2025-05-14 | 4.582 | 3,535 | +0 | 0.00% | 16,199 |
| 2025-05-15 | 2025-05-13 | 4.531 | 3,535 | +0 | 0.00% | 16,017 |
| 2025-05-14 | 2025-05-12 | 4.490 | 3,535 | +0 | 0.00% | 15,872 |
| 2025-05-13 | 2025-05-09 | 4.326 | 3,535 | +0 | 0.00% | 15,291 |
| 2025-05-12 | 2025-05-08 | 4.305 | 3,535 | +0 | 0.00% | 15,218 |
| 2025-05-09 | 2025-05-07 | 4.285 | 3,535 | +0 | 0.00% | 15,146 |
| 2025-05-08 | 2025-05-06 | 4.171 | 3,535 | +0 | 0.00% | 14,746 |
| 2025-05-07 | 2025-05-02 | 4.151 | 3,535 | +0 | 0.00% | 14,674 |
| 2025-05-06 | 2025-04-30 | 4.130 | 3,535 | +0 | 0.00% | 14,601 |
| 2025-05-02 | 2025-04-29 | 4.110 | 3,535 | +0 | 0.00% | 14,528 |
| 2025-04-30 | 2025-04-28 | 4.171 | 3,535 | +0 | 0.00% | 14,746 |
| 2025-04-29 | 2025-04-25 | 4.079 | 3,535 | +0 | 0.00% | 14,419 |
| 2025-04-28 | 2025-04-24 | 4.243 | 3,535 | +0 | 0.00% | 15,000 |
| 2025-04-25 | 2025-04-23 | 4.254 | 3,535 | +0 | 0.00% | 15,037 |
| 2025-04-24 | 2025-04-22 | 4.182 | 3,535 | +0 | 0.00% | 14,783 |
| 2025-04-23 | 2025-04-17 | 4.182 | 3,535 | +0 | 0.00% | 14,783 |
| 2025-04-22 | 2025-04-16 | 4.182 | 3,535 | +0 | 0.00% | 14,783 |
| 2025-04-17 | 2025-04-15 | 4.243 | 3,535 | +0 | 0.00% | 15,000 |
| 2025-04-16 | 2025-04-14 | 4.243 | 3,535 | +0 | 0.00% | 15,000 |
| 2025-04-15 | 2025-04-11 | 4.130 | 3,535 | +0 | 0.00% | 14,601 |
| 2025-04-14 | 2025-04-10 | 4.130 | 3,535 | +0 | 0.00% | 14,601 |
| 2025-04-11 | 2025-04-09 | 4.038 | 3,535 | +0 | 0.00% | 14,274 |
| 2025-04-10 | 2025-04-08 | 4.007 | 3,535 | +0 | 0.00% | 14,165 |
| 2025-04-09 | 2025-04-07 | 3.956 | 3,535 | +0 | 0.00% | 13,983 |
| 2025-04-08 | 2025-04-03 | 4.511 | 3,535 | +0 | 0.00% | 15,945 |
| 2025-04-07 | 2025-04-02 | 4.949 | 3,535 | +0 | 0.00% | 17,494 |
| 2025-04-03 | 2025-04-01 | 4.864 | 3,535 | +108 | 0.00% | 17,194 |
| 2025-04-02 | 2025-03-31 | 4.959 | 3,427 | +0 | 0.00% | 16,996 |
| 2025-04-01 | 2025-03-28 | 4.949 | 3,427 | +0 | 0.00% | 16,959 |
| 2025-03-31 | 2025-03-27 | 5.055 | 3,427 | +0 | 0.00% | 17,322 |
| 2025-03-28 | 2025-03-26 | 5.108 | 3,427 | +0 | 0.00% | 17,504 |
| 2025-03-27 | 2025-03-25 | 4.991 | 3,427 | +0 | 0.00% | 17,104 |
| 2025-03-26 | 2025-03-24 | 5.129 | 3,427 | +0 | 0.00% | 17,577 |
| 2025-03-25 | 2025-03-21 | 5.065 | 3,427 | +0 | 0.00% | 17,359 |
| 2025-03-24 | 2025-03-20 | 5.182 | 3,427 | +0 | 0.00% | 17,758 |
| 2025-03-21 | 2025-03-19 | 5.192 | 3,427 | +0 | 0.00% | 17,794 |
| 2025-03-20 | 2025-03-18 | 5.309 | 3,427 | +0 | 0.00% | 18,194 |
| 2025-03-19 | 2025-03-17 | 4.991 | 3,427 | +0 | 0.00% | 17,104 |
| 2025-03-18 | 2025-03-14 | 4.906 | 3,427 | +0 | 0.00% | 16,814 |
| 2025-03-17 | 2025-03-13 | 4.896 | 3,427 | +0 | 0.00% | 16,778 |
| 2025-03-14 | 2025-03-12 | 4.970 | 3,427 | +0 | 0.00% | 17,032 |
| 2025-03-13 | 2025-03-11 | 4.959 | 3,427 | +0 | 0.00% | 16,996 |
| 2025-03-12 | 2025-03-10 | 4.938 | 3,427 | +0 | 0.00% | 16,923 |
| 2025-03-11 | 2025-03-07 | 4.822 | 3,427 | +0 | 0.00% | 16,523 |
| 2025-03-10 | 2025-03-06 | 4.843 | 3,427 | +0 | 0.00% | 16,596 |
| 2025-03-07 | 2025-03-05 | 4.726 | 3,427 | +0 | 0.00% | 16,197 |
| 2025-03-06 | 2025-03-04 | 4.610 | 3,427 | +0 | 0.00% | 15,797 |
| 2025-03-05 | 2025-03-03 | 4.599 | 3,427 | +0 | 0.00% | 15,761 |
| 2025-03-04 | 2025-02-28 | 4.631 | 3,427 | +0 | 0.00% | 15,870 |
| 2025-03-03 | 2025-02-27 | 4.758 | 3,427 | +0 | 0.00% | 16,306 |
| 2025-02-28 | 2025-02-26 | 4.737 | 3,427 | +0 | 0.00% | 16,233 |
| 2025-02-27 | 2025-02-25 | 4.684 | 3,427 | +0 | 0.00% | 16,051 |
| 2025-02-26 | 2025-02-24 | 4.769 | 3,427 | +0 | 0.00% | 16,342 |
| 2025-02-25 | 2025-02-21 | 4.769 | 3,427 | +0 | 0.00% | 16,342 |
| 2025-02-24 | 2025-02-20 | 4.800 | 3,427 | +0 | 0.00% | 16,451 |
| 2025-02-21 | 2025-02-19 | 4.758 | 3,427 | +0 | 0.00% | 16,306 |
| 2025-02-20 | 2025-02-18 | 4.843 | 3,427 | +0 | 0.00% | 16,596 |
| 2025-02-19 | 2025-02-17 | 4.811 | 3,427 | +0 | 0.00% | 16,487 |
| 2025-02-18 | 2025-02-14 | 4.769 | 3,427 | +0 | 0.00% | 16,342 |
| 2025-02-17 | 2025-02-13 | 4.758 | 3,427 | +0 | 0.00% | 16,306 |
| 2025-02-14 | 2025-02-12 | 4.779 | 3,427 | +0 | 0.00% | 16,378 |
| 2025-02-13 | 2025-02-11 | 4.758 | 3,427 | +0 | 0.00% | 16,306 |
| 2025-02-12 | 2025-02-10 | 4.769 | 3,427 | +0 | 0.00% | 16,342 |
| 2025-02-11 | 2025-02-07 | 4.758 | 3,427 | +0 | 0.00% | 16,306 |
| 2025-02-10 | 2025-02-06 | 4.779 | 3,427 | +0 | 0.00% | 16,378 |
| 2025-02-07 | 2025-02-05 | 4.716 | 3,427 | +0 | 0.00% | 16,160 |
| 2025-02-06 | 2025-02-04 | 4.663 | 3,427 | +0 | 0.00% | 15,979 |
| 2025-02-05 | 2025-02-03 | 4.705 | 3,427 | +0 | 0.00% | 16,124 |
| 2025-02-04 | 2025-01-28 | 4.769 | 3,427 | +0 | 0.00% | 16,342 |
| 2025-02-03 | 2025-01-24 | 4.716 | 3,427 | +0 | 0.00% | 16,160 |
| 2025-01-27 | 2025-01-23 | 4.737 | 3,427 | +0 | 0.00% | 16,233 |
| 2025-01-24 | 2025-01-22 | 4.716 | 3,427 | +0 | 0.00% | 16,160 |
| 2025-01-23 | 2025-01-21 | 4.758 | 3,427 | +0 | 0.00% | 16,306 |
| 2025-01-22 | 2025-01-20 | 4.811 | 3,427 | +0 | 0.00% | 16,487 |
| 2025-01-21 | 2025-01-17 | 4.811 | 3,427 | +0 | 0.00% | 16,487 |
| 2025-01-20 | 2025-01-16 | 4.779 | 3,427 | +0 | 0.00% | 16,378 |
| 2025-01-17 | 2025-01-15 | 4.779 | 3,427 | +0 | 0.00% | 16,378 |
| 2025-01-16 | 2025-01-14 | 4.705 | 3,427 | +0 | 0.00% | 16,124 |
| 2025-01-15 | 2025-01-13 | 4.663 | 3,427 | +0 | 0.00% | 15,979 |
| 2025-01-14 | 2025-01-10 | 4.641 | 3,427 | +0 | 0.00% | 15,906 |
| 2025-01-13 | 2025-01-09 | 4.705 | 3,427 | +0 | 0.00% | 16,124 |
| 2025-01-10 | 2025-01-08 | 4.790 | 3,427 | +0 | 0.00% | 16,415 |
| 2025-01-09 | 2025-01-07 | 4.822 | 3,427 | +0 | 0.00% | 16,523 |
| 2025-01-08 | 2025-01-06 | 4.875 | 3,427 | +0 | 0.00% | 16,705 |
| 2025-01-07 | 2025-01-03 | 4.843 | 3,427 | +0 | 0.00% | 16,596 |
| 2025-01-06 | 2025-01-02 | 4.843 | 3,427 | +0 | 0.00% | 16,596 |
| 2025-01-03 | 2024-12-31 | 4.875 | 3,427 | +0 | 0.00% | 16,705 |
| 2025-01-02 | 2024-12-27 | 4.864 | 3,427 | +0 | 0.00% | 16,669 |
| 2024-12-30 | 2024-12-24 | 4.822 | 3,427 | +0 | 0.00% | 16,523 |
| 2024-12-27 | 2024-12-20 | 4.726 | 3,427 | +0 | 0.00% | 16,197 |
| 2024-12-23 | 2024-12-19 | 4.758 | 3,427 | +0 | 0.00% | 16,306 |
| 2024-12-20 | 2024-12-18 | 4.790 | 3,427 | +0 | 0.00% | 16,415 |
| 2024-12-19 | 2024-12-17 | 4.726 | 3,427 | +0 | 0.00% | 16,197 |
| 2024-12-18 | 2024-12-16 | 4.800 | 3,427 | +0 | 0.00% | 16,451 |
| 2024-12-17 | 2024-12-13 | 4.875 | 3,427 | +0 | 0.00% | 16,705 |
| 2024-12-16 | 2024-12-12 | 4.800 | 3,427 | +0 | 0.00% | 16,451 |
| 2024-12-13 | 2024-12-11 | 4.779 | 3,427 | +0 | 0.00% | 16,378 |
| 2024-12-12 | 2024-12-10 | 4.747 | 3,427 | +0 | 0.00% | 16,269 |
| 2024-12-11 | 2024-12-09 | 4.822 | 3,427 | +0 | 0.00% | 16,523 |
| 2024-12-10 | 2024-12-06 | 4.716 | 3,427 | +0 | 0.00% | 16,160 |
| 2024-12-09 | 2024-12-05 | 4.641 | 3,427 | +0 | 0.00% | 15,906 |
| 2024-12-06 | 2024-12-04 | 4.726 | 3,427 | +0 | 0.00% | 16,197 |
| 2024-12-05 | 2024-12-03 | 4.747 | 3,427 | +0 | 0.00% | 16,269 |
| 2024-12-04 | 2024-12-02 | 4.747 | 3,427 | +0 | 0.00% | 16,269 |
| 2024-12-03 | 2024-11-29 | 4.779 | 3,427 | +0 | 0.00% | 16,378 |
| 2024-12-02 | 2024-11-28 | 4.673 | 3,427 | +0 | 0.00% | 16,015 |
| 2024-11-29 | 2024-11-27 | 4.610 | 3,427 | +0 | 0.00% | 15,797 |
| 2024-11-28 | 2024-11-26 | 4.599 | 3,427 | +0 | 0.00% | 15,761 |
| 2024-11-27 | 2024-11-25 | 4.578 | 3,427 | +0 | 0.00% | 15,688 |
| 2024-11-26 | 2024-11-22 | 4.578 | 3,427 | +0 | 0.00% | 15,688 |
| 2024-11-25 | 2024-11-21 | 4.641 | 3,427 | +0 | 0.00% | 15,906 |
| 2024-11-22 | 2024-11-20 | 4.652 | 3,427 | +0 | 0.00% | 15,942 |
| 2024-11-21 | 2024-11-19 | 4.631 | 3,427 | +97 | 0.00% | 15,870 |
| 2024-09-11 | 2024-09-09 | 4.734 | 3,330 | +95 | 0.00% | 15,765 |
| 2024-04-15 | 2024-04-11 | 5.326 | 3,235 | +108 | 0.00% | 17,229 |
| 2023-11-23 | 2023-11-21 | 5.777 | 3,127 | +86 | 0.00% | 18,066 |
| 2023-09-11 | 2023-09-06 | 5.464 | 3,041 | +90 | 0.00% | 16,617 |
| 2023-04-14 | 2023-04-12 | 5.928 | 2,951 | +68 | 0.00% | 17,492 |
| 2022-11-17 | 2022-11-15 | 6.523 | 2,883 | +92 | 0.00% | 18,805 |
| 2022-09-13 | 2022-09-08 | 6.333 | 2,791 | +89 | 0.00% | 17,674 |
| 2022-05-31 | 2022-05-27 | 7.156 | 2,702 | +78 | 0.00% | 19,336 |
| 2022-04-13 | 2022-04-11 | 7.790 | 2,624 | +73 | 0.00% | 20,441 |
| 2022-04-06 | 2022-04-01 | 8.018 | 2,551 | -4,744 | 0.00% | 20,453 |
| 2022-04-04 | 2022-03-31 | 7.714 | 7,295 | +4,744 | 0.00% | 56,275 |
| 2022-03-18 | 2022-03-16 | 7.095 | 2,551 | -3,163 | 0.00% | 18,098 |
| 2021-09-08 | 2021-09-06 | 8.242 | 5,714 | +146 | 0.00% | 47,092 |
| 2021-04-15 | 2021-04-13 | 8.551 | 5,568 | +151 | 0.00% | 47,612 |
| 2020-10-23 | 2020-10-21 | 6.510 | 5,417 | +86 | 0.00% | 35,265 |
| 2020-09-10 | 2020-09-08 | 6.627 | 5,331 | +180 | 0.00% | 35,329 |
| 2020-07-17 | 2020-07-15 | 5.799 | 5,151 | +88 | 0.00% | 29,869 |
| 2020-05-25 | 2020-05-21 | 5.840 | 5,063 | +204 | 0.00% | 29,570 |
| 2019-10-25 | 2019-10-23 | 8.905 | 4,859 | +46 | 0.00% | 43,267 |
| 2019-09-12 | 2019-09-10 | 9.812 | 4,813 | +106 | 0.00% | 47,226 |
| 2019-07-19 | 2019-07-17 | 10.989 | 4,707 | +41 | 0.00% | 51,725 |
| 2019-05-27 | 2019-05-23 | 10.764 | 4,666 | +100 | 0.00% | 50,226 |
| 2018-10-26 | 2018-10-24 | 12.117 | 4,566 | +43 | 0.00% | 55,328 |
| 2018-09-10 | 2018-09-06 | 12.145 | 4,523 | +100 | 0.00% | 54,933 |
| 2018-05-21 | 2018-05-17 | 11.057 | 4,423 | +81 | 0.00% | 48,904 |
| 2018-01-04 | 2018-01-02 | 12.858 | 4,342 | -2,554 | 0.00% | 55,828 |
| 2017-12-18 | 2017-12-14 | 12.732 | 6,896 | -2,554 | 0.00% | 87,803 |
| 2017-11-29 | 2017-11-27 | 12.450 | 9,450 | +2,554 | 0.00% | 117,657 |
| 2017-11-28 | 2017-11-24 | 12.748 | 6,896 | +2,554 | 0.00% | 87,911 |
| 2017-11-24 | 2017-11-22 | 12.685 | 4,342 | -2,554 | 0.00% | 55,080 |
| 2017-11-10 | 2017-11-08 | 13.782 | 6,896 | +2,554 | 0.00% | 95,038 |
| 2017-10-25 | 2017-10-23 | 14.111 | 4,342 | -2,554 | 0.00% | 61,268 |
| 2017-10-20 | 2017-10-18 | 14.079 | 6,896 | -2,554 | 0.00% | 97,090 |
| 2017-10-18 | 2017-10-16 | 14.142 | 9,450 | -2,554 | 0.00% | 133,641 |
| 2017-09-15 | 2017-09-13 | 13.625 | 12,004 | +2,554 | 0.00% | 163,555 |
| 2017-09-11 | 2017-09-07 | 14.195 | 9,450 | +108 | 0.00% | 134,143 |
| 2017-09-07 | 2017-09-05 | 14.211 | 9,342 | +2,525 | 0.00% | 132,758 |
| 2017-09-04 | 2017-08-31 | 14.655 | 6,817 | -2,525 | 0.00% | 99,900 |
| 2017-09-01 | 2017-08-30 | 13.656 | 9,342 | +5,050 | 0.00% | 127,578 |
| 2017-08-31 | 2017-08-29 | 14.480 | 4,292 | +2,525 | 0.00% | 62,149 |
| 2017-07-19 | 2017-07-17 | 15.558 | 1,767 | -2,510 | 0.00% | 27,490 |
| 2017-06-28 | 2017-06-26 | 14.211 | 4,277 | +2,525 | 0.00% | 60,780 |
| 2017-05-22 | 2017-05-18 | 13.908 | 1,752 | +16 | 0.00% | 24,367 |
| 2016-12-15 | 2016-12-13 | 12.581 | 1,736 | -2,503 | 0.00% | 21,841 |
| 2016-12-05 | 2016-12-01 | 12.485 | 4,239 | +2,503 | 0.00% | 52,925 |
| 2016-12-02 | 2016-11-30 | 12.981 | 1,736 | -3,754 | 0.00% | 22,535 |
| 2016-11-02 | 2016-10-31 | 12.309 | 5,490 | +3,754 | 0.00% | 67,578 |
| 2016-10-26 | 2016-10-24 | 13.332 | 1,736 | +37 | 0.00% | 23,145 |
| 2016-10-11 | 2016-10-06 | 13.476 | 1,699 | -1,251 | 0.00% | 22,896 |
| 2016-09-07 | 2016-09-05 | 13.942 | 2,950 | +61 | 0.00% | 41,130 |
| 2016-09-01 | 2016-08-30 | 13.959 | 2,889 | +1,225 | 0.00% | 40,327 |
| 2016-08-29 | 2016-08-25 | 13.436 | 1,664 | -2,450 | 0.00% | 22,358 |
| 2016-08-26 | 2016-08-24 | 13.257 | 4,114 | +2,450 | 0.00% | 54,538 |
| 2016-08-15 | 2016-08-11 | 13.420 | 1,664 | -1,225 | 0.00% | 22,331 |
| 2016-08-10 | 2016-08-08 | 13.044 | 2,889 | -1,225 | 0.00% | 37,685 |
| 2016-07-20 | 2016-07-18 | 12.995 | 4,114 | +47 | 0.00% | 53,463 |
| 2016-05-23 | 2016-05-19 | 13.145 | 4,067 | +117 | 0.00% | 53,459 |
| 2016-05-20 | 2016-05-18 | 13.397 | 3,950 | +1,190 | 0.00% | 52,917 |
| 2016-05-06 | 2016-05-04 | 14.035 | 2,760 | +1,190 | 0.00% | 38,738 |
| 2016-04-11 | 2016-04-07 | 17.772 | 1,570 | +130 | 0.00% | 27,902 |
| 2016-03-01 | 2016-02-26 | 15.262 | 1,440 | -2,184 | 0.00% | 21,977 |
| 2016-02-29 | 2016-02-25 | 14.950 | 3,624 | +2,184 | 0.00% | 54,180 |
| 2015-10-26 | 2015-10-22 | 19.010 | 1,440 | +24 | 0.00% | 27,375 |
| 2015-09-08 | 2015-09-04 | 19.010 | 1,416 | +24 | 0.00% | 26,919 |
| 2015-08-11 | 2015-08-07 | 19.010 | 1,392 | -1,073 | 0.00% | 26,462 |
| 2015-08-07 | 2015-08-05 | 18.507 | 2,465 | +1,073 | 0.00% | 45,620 |
| 2015-08-03 | 2015-07-30 | 18.861 | 1,392 | -1,073 | 0.00% | 26,255 |
| 2015-07-16 | 2015-07-14 | 18.824 | 2,465 | +1,073 | 0.00% | 46,401 |
| 2015-07-15 | 2015-07-13 | 18.675 | 1,392 | +18 | 0.00% | 25,995 |
| 2015-05-18 | 2015-05-14 | 21.314 | 1,374 | +19 | 0.00% | 29,286 |
| 2015-04-24 | 2015-04-22 | 22.675 | 1,355 | -26,462 | 0.00% | 30,724 |
| 2015-04-23 | 2015-04-21 | 21.957 | 27,817 | -1,058 | 0.00% | 610,769 |
| 2015-04-10 | 2015-04-08 | 21.163 | 28,875 | -1,058 | 0.00% | 611,083 |
| 2015-03-27 | 2015-03-25 | 19.425 | 29,933 | +1,058 | 0.00% | 581,438 |
| 2015-03-23 | 2015-03-19 | 19.878 | 28,875 | +1,058 | 0.00% | 573,982 |
| 2015-01-09 | 2015-01-07 | 20.558 | 27,817 | -5,292 | 0.00% | 571,873 |
| 2014-12-23 | 2014-12-19 | 20.558 | 33,109 | -3,175 | 0.00% | 680,668 |
| 2014-12-04 | 2014-12-02 | 20.407 | 36,284 | -1,059 | 0.00% | 740,456 |
| 2014-12-03 | 2014-12-01 | 19.500 | 37,343 | +1,059 | 0.00% | 728,198 |
| 2014-11-26 | 2014-11-24 | 20.180 | 36,284 | -1,059 | 0.00% | 732,229 |
| 2014-11-13 | 2014-11-11 | 19.803 | 37,343 | +1,059 | 0.00% | 739,488 |
| 2014-10-27 | 2014-10-23 | 19.425 | 36,284 | +64 | 0.00% | 704,804 |
| 2014-10-20 | 2014-10-16 | 19.311 | 36,220 | +5,293 | 0.00% | 699,455 |
| 2014-09-08 | 2014-09-04 | 21.275 | 30,927 | +437 | 0.00% | 657,980 |
| 2014-08-26 | 2014-08-22 | 21.889 | 30,490 | +15,652 | 0.00% | 667,384 |
| 2014-08-25 | 2014-08-21 | 21.735 | 14,838 | +10,435 | 0.00% | 322,508 |
| 2014-05-22 | 2014-05-20 | 19.895 | 4,403 | -2,087 | 0.00% | 87,599 |
| 2014-05-19 | 2014-05-15 | 20.153 | 6,490 | +95 | 0.00% | 130,791 |
| 2014-05-14 | 2014-05-12 | 19.647 | 6,395 | +2,057 | 0.00% | 125,642 |
| 2013-10-23 | 2013-10-21 | 21.748 | 4,338 | +225 | 0.00% | 94,342 |
| 2013-09-27 | 2013-09-25 | 23.965 | 4,113 | -5,140 | 0.00% | 98,570 |
| 2013-09-18 | 2013-09-16 | 22.954 | 9,253 | -2,057 | 0.00% | 212,392 |
| 2013-09-10 | 2013-09-06 | 24.386 | 11,310 | +592 | 0.00% | 275,806 |
| 2013-09-09 | 2013-09-05 | 24.427 | 10,718 | +1,949 | 0.00% | 261,810 |
| 2013-05-27 | 2013-05-23 | 23.176 | 8,769 | +148 | 0.00% | 203,232 |
| 2013-01-25 | 2013-01-23 | 26.183 | 8,621 | +1,916 | 0.00% | 225,722 |
| 2013-01-10 | 2013-01-08 | 24.680 | 6,705 | +2,873 | 0.00% | 165,476 |
| 2012-09-10 | 2012-09-06 | 20.911 | 3,832 | +79 | 0.00% | 80,129 |
| 2012-05-21 | 2012-05-17 | 21.041 | 3,753 | +69 | 0.00% | 78,968 |
| 2012-02-06 | 2012-02-02 | 24.841 | 3,684 | -2,763 | 0.00% | 91,516 |
| 2011-09-07 | 2011-09-05 | 21.885 | 6,447 | +178 | 0.00% | 141,090 |
| 2011-05-16 | 2011-05-12 | 35.685 | 6,269 | -896 | 0.00% | 223,711 |
| 2011-05-06 | 2011-05-04 | 35.187 | 7,165 | +90 | 0.00% | 252,116 |
| 2011-04-27 | 2011-04-21 | 37.810 | 7,075 | -885 | 0.00% | 267,509 |
| 2011-04-08 | 2011-04-06 | 34.418 | 7,960 | -1,769 | 0.00% | 273,970 |
| 2011-04-04 | 2011-03-31 | 33.288 | 9,729 | +1,769 | 0.00% | 323,855 |
| 2011-01-07 | 2011-01-05 | 31.659 | 7,960 | +885 | 0.00% | 252,009 |
| 2011-01-06 | 2011-01-04 | 32.790 | 7,075 | -1,769 | 0.00% | 231,990 |
| 2010-11-19 | 2010-11-17 | 27.770 | 8,844 | +1,769 | 0.00% | 245,597 |
| 2010-10-27 | 2010-10-25 | 26.549 | 7,075 | -885 | 0.00% | 187,832 |
| 2010-10-25 | 2010-10-21 | 25.644 | 7,960 | +885 | 0.00% | 204,127 |
| 2010-10-14 | 2010-10-12 | 26.684 | 7,075 | +4,422 | 0.00% | 188,792 |
| 2010-10-11 | 2010-10-07 | 27.815 | 2,653 | -885 | 0.00% | 73,793 |
| 2010-10-05 | 2010-09-30 | 26.413 | 3,538 | +885 | 0.00% | 93,449 |
| 2010-09-07 | 2010-09-03 | 24.446 | 2,653 | +61 | 0.00% | 64,855 |
| 2010-08-23 | 2010-08-19 | 24.029 | 2,592 | -864 | 0.00% | 62,283 |
| 2010-08-04 | 2010-08-02 | 24.955 | 3,456 | -2,592 | 0.00% | 86,245 |
| 2010-08-03 | 2010-07-30 | 24.538 | 6,048 | +864 | 0.00% | 148,408 |
| 2010-05-19 | 2010-05-17 | 21.923 | 5,184 | +2,592 | 0.00% | 113,646 |
| 2010-05-14 | 2010-05-12 | 22.732 | 2,592 | +24 | 0.00% | 58,922 |
| 2010-01-13 | 2010-01-11 | 29.157 | 2,568 | -856 | 0.00% | 74,875 |
| 2010-01-08 | 2010-01-06 | 26.353 | 3,424 | -856 | 0.00% | 90,234 |
| 2009-12-16 | 2009-12-14 | 24.017 | 4,280 | +1,712 | 0.00% | 102,793 |
| 2009-12-01 | 2009-11-27 | 23.830 | 2,568 | -856 | 0.00% | 61,196 |
| 2009-11-20 | 2009-11-18 | 26.634 | 3,424 | +856 | 0.00% | 91,194 |
| 2009-09-08 | 2009-09-04 | 28.364 | 2,568 | +30 | 0.00% | 72,840 |
| 2009-08-20 | 2009-08-18 | 29.452 | 2,538 | +846 | 0.00% | 74,748 |
| 2009-08-19 | 2009-08-17 | 30.444 | 1,692 | -846 | 0.00% | 51,512 |
| 2009-08-05 | 2009-08-03 | 30.161 | 2,538 | -847 | 0.00% | 76,548 |
| 2009-06-11 | 2009-06-09 | 23.779 | 3,385 | +847 | 0.00% | 80,491 |
| 2009-06-03 | 2009-06-01 | 26.190 | 2,538 | -847 | 0.00% | 66,469 |
| 2009-05-20 | 2009-05-18 | 18.843 | 3,385 | +44 | 0.00% | 63,784 |
| 2009-04-23 | 2009-04-21 | 18.867 | 3,341 | +835 | 0.00% | 63,035 |
| 2009-03-26 | 2009-03-24 | 19.107 | 2,506 | -10,859 | 0.00% | 47,881 |
| 2009-03-20 | 2009-03-18 | 16.185 | 13,365 | -835 | 0.00% | 216,319 |
| 2009-03-11 | 2009-03-09 | 13.336 | 14,200 | -4,177 | 0.00% | 189,375 |
| 2009-02-26 | 2009-02-24 | 14.653 | 18,377 | -4,177 | 0.00% | 269,280 |
| 2009-02-24 | 2009-02-20 | 15.443 | 22,554 | +10,024 | 0.00% | 348,307 |
| 2009-02-16 | 2009-02-12 | 16.760 | 12,530 | +3,342 | 0.00% | 210,004 |
| 2009-02-09 | 2009-02-05 | 18.460 | 9,188 | +6,682 | 0.00% | 169,611 |
| 2009-01-13 | 2009-01-09 | 20.423 | 2,506 | +835 | 0.00% | 51,181 |
| 2009-01-12 | 2009-01-08 | 21.070 | 1,671 | -835 | 0.00% | 35,208 |
| 2008-12-29 | 2008-12-22 | 18.819 | 2,506 | -4,177 | 0.00% | 47,161 |
| 2008-12-22 | 2008-12-18 | 18.388 | 6,683 | -835 | 0.00% | 122,888 |
| 2008-12-15 | 2008-12-11 | 17.239 | 7,518 | +4,177 | 0.00% | 129,602 |
| 2008-09-08 | 2008-09-04 | 28.015 | 3,341 | -836 | 0.00% | 93,598 |
| 2008-09-05 | 2008-09-03 | 28.604 | 4,177 | +101 | 0.00% | 119,478 |
| 2008-08-28 | 2008-08-26 | 26.592 | 4,076 | +815 | 0.00% | 108,390 |
| 2008-05-07 | 2008-05-05 | 37.001 | 3,261 | +104 | 0.00% | 120,662 |
| 2008-03-11 | 2008-03-07 | 39.333 | 3,157 | +1,579 | 0.00% | 124,174 |
| 2008-01-25 | 2008-01-23 | 38.877 | 1,578 | -3,946 | 0.00% | 61,348 |
| 2008-01-24 | 2008-01-22 | 36.748 | 5,524 | +3,946 | 0.00% | 202,996 |
| 2007-10-17 | 2007-10-15 | 62.091 | 1,578 | +1,578 | 0.00% | 97,980 |
| 2007-09-24 | 2007-09-20 | 63.612 | 0 | -789 | ||
| 2007-09-06 | 2007-09-04 | 56.516 | 789 | +9 | 0.00% | 44,591 |
| 2007-08-30 | 2007-08-28 | 55.235 | 780 | +780 | 0.00% | 43,083 |
| 2007-06-26 | 2007-06-22 | 53.184 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy