History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.560 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.560 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.620 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.680 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.610 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.680 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.680 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.560 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.590 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.805 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.805 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.774 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.692 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.723 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.713 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.764 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.795 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.682 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.723 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.815 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.846 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.836 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.836 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.826 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.867 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.898 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.908 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.898 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.805 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.836 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.764 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.805 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.641 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.559 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.559 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.497 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.579 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.651 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.713 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.805 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.908 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.637 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.072 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.928 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.641 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.589 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.487 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.476 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.641 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.672 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.661 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.569 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.538 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.528 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.476 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.487 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.404 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.343 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.363 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.363 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.404 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.363 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.374 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.261 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.086 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.209 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.127 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.086 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.096 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.035 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.024 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.870 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.788 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.798 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.788 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.860 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.860 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.757 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.819 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.880 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.788 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.767 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.747 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.706 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.675 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.685 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.675 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.613 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.562 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.716 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.582 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.531 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.490 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.326 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.305 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.285 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.171 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.151 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.130 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.110 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.171 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.079 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.243 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.254 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.182 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.182 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.182 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.243 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.243 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.130 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.130 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.038 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.007 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.956 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.511 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.949 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.864 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.959 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.949 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.055 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.108 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.991 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.129 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.065 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.182 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.192 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.309 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.991 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.906 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.896 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.970 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.959 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.938 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.822 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.843 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.726 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.610 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.599 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.631 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.758 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.737 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.684 | 0 | -9,437 | ||
| 2024-12-13 | 2024-12-11 | 4.779 | 9,437 | -3,775 | 0.00% | 45,101 |
| 2024-09-11 | 2024-09-09 | 4.734 | 13,212 | +378 | 0.00% | 62,549 |
| 2024-05-14 | 2024-05-10 | 5.662 | 12,834 | -9,167 | 0.00% | 72,660 |
| 2024-05-08 | 2024-05-06 | 5.465 | 22,001 | +9,167 | 0.00% | 120,239 |
| 2024-05-07 | 2024-05-03 | 5.291 | 12,834 | -9,167 | 0.00% | 67,900 |
| 2024-05-03 | 2024-04-30 | 5.258 | 22,001 | +9,167 | 0.00% | 115,679 |
| 2024-04-15 | 2024-04-11 | 5.326 | 12,834 | +427 | 0.00% | 68,353 |
| 2023-09-11 | 2023-09-06 | 5.464 | 12,407 | +365 | 0.00% | 67,795 |
| 2023-04-14 | 2023-04-12 | 5.928 | 12,042 | +280 | 0.00% | 71,380 |
| 2022-09-13 | 2022-09-08 | 6.333 | 11,762 | +376 | 0.00% | 74,483 |
| 2022-04-13 | 2022-04-11 | 7.790 | 11,386 | +316 | 0.00% | 88,698 |
| 2021-09-08 | 2021-09-06 | 8.242 | 11,070 | +283 | 0.00% | 91,234 |
| 2021-05-17 | 2021-05-13 | 8.631 | 10,787 | -23,114 | 0.00% | 93,102 |
| 2021-04-29 | 2021-04-27 | 8.332 | 33,901 | +23,114 | 0.00% | 282,477 |
| 2021-04-15 | 2021-04-13 | 8.551 | 10,787 | +292 | 0.00% | 92,241 |
| 2020-09-10 | 2020-09-08 | 6.627 | 10,495 | +355 | 0.00% | 69,550 |
| 2020-05-25 | 2020-05-21 | 5.840 | 10,140 | +408 | 0.00% | 59,222 |
| 2019-09-12 | 2019-09-10 | 9.812 | 9,732 | +215 | 0.00% | 95,491 |
| 2019-05-27 | 2019-05-23 | 10.764 | 9,517 | +205 | 0.00% | 102,444 |
| 2018-11-15 | 2018-11-13 | 11.787 | 9,312 | -3,991 | 0.00% | 109,757 |
| 2018-09-10 | 2018-09-06 | 12.145 | 13,303 | +294 | 0.00% | 161,567 |
| 2018-05-21 | 2018-05-17 | 11.057 | 13,009 | +238 | 0.00% | 143,836 |
| 2018-02-07 | 2018-02-05 | 12.169 | 12,771 | -6,385 | 0.00% | 155,405 |
| 2018-02-06 | 2018-02-02 | 12.075 | 19,156 | +6,385 | 0.00% | 231,302 |
| 2017-09-11 | 2017-09-07 | 14.195 | 12,771 | +147 | 0.00% | 181,285 |
| 2017-05-22 | 2017-05-18 | 13.908 | 12,624 | +113 | 0.00% | 175,574 |
| 2017-04-27 | 2017-04-25 | 13.812 | 12,511 | -6,255 | 0.00% | 172,803 |
| 2017-01-20 | 2017-01-18 | 12.517 | 18,766 | +6,255 | 0.00% | 234,898 |
| 2016-09-07 | 2016-09-05 | 13.942 | 12,511 | +261 | 0.00% | 174,433 |
| 2016-05-23 | 2016-05-19 | 13.145 | 12,250 | +352 | 0.00% | 161,021 |
| 2016-04-11 | 2016-04-07 | 17.772 | 11,898 | +982 | 0.00% | 211,450 |
| 2016-01-08 | 2016-01-06 | 15.134 | 10,916 | +3,275 | 0.00% | 165,198 |
| 2015-09-08 | 2015-09-04 | 19.010 | 7,641 | +129 | 0.00% | 145,258 |
| 2015-05-18 | 2015-05-14 | 21.314 | 7,512 | +103 | 0.00% | 160,112 |
| 2015-01-23 | 2015-01-21 | 21.390 | 7,409 | -1,059 | 0.00% | 158,477 |
| 2014-12-22 | 2014-12-18 | 20.029 | 8,468 | -5,292 | 0.00% | 169,608 |
| 2014-11-04 | 2014-10-31 | 19.273 | 13,760 | +5,292 | 0.00% | 265,203 |
| 2014-09-08 | 2014-09-04 | 21.275 | 8,468 | +120 | 0.00% | 180,159 |
| 2014-06-05 | 2014-06-03 | 20.509 | 8,348 | -5,217 | 0.00% | 171,206 |
| 2014-06-04 | 2014-05-30 | 19.627 | 13,565 | +5,217 | 0.00% | 266,239 |
| 2014-05-27 | 2014-05-23 | 20.509 | 8,348 | -5,217 | 0.00% | 171,206 |
| 2014-05-19 | 2014-05-15 | 20.153 | 13,565 | +199 | 0.00% | 273,371 |
| 2014-04-29 | 2014-04-25 | 19.958 | 13,366 | +5,141 | 0.00% | 266,761 |
| 2014-04-11 | 2014-04-09 | 20.542 | 8,225 | -5,141 | 0.00% | 168,956 |
| 2014-03-27 | 2014-03-25 | 19.375 | 13,366 | +5,141 | 0.00% | 258,961 |
| 2014-03-10 | 2014-03-06 | 21.125 | 8,225 | -5,141 | 0.00% | 173,756 |
| 2014-03-04 | 2014-02-28 | 20.231 | 13,366 | +5,141 | 0.00% | 270,401 |
| 2013-09-18 | 2013-09-16 | 22.954 | 8,225 | -1,028 | 0.00% | 188,795 |
| 2013-09-11 | 2013-09-09 | 24.468 | 9,253 | +1,028 | 0.00% | 226,404 |
| 2013-09-10 | 2013-09-06 | 24.386 | 8,225 | +430 | 0.00% | 200,575 |
| 2013-07-19 | 2013-07-17 | 21.635 | 7,795 | -1,948 | 0.00% | 168,648 |
| 2013-07-11 | 2013-07-09 | 20.506 | 9,743 | -2,923 | 0.00% | 199,794 |
| 2013-07-02 | 2013-06-27 | 20.383 | 12,666 | +1,948 | 0.00% | 258,175 |
| 2013-05-27 | 2013-05-23 | 23.176 | 10,718 | +181 | 0.00% | 248,403 |
| 2013-05-24 | 2013-05-22 | 23.677 | 10,537 | -1,915 | 0.00% | 249,488 |
| 2013-04-15 | 2013-04-11 | 22.049 | 12,452 | +1,915 | 0.00% | 274,551 |
| 2013-03-22 | 2013-03-20 | 23.803 | 10,537 | -4,789 | 0.00% | 250,808 |
| 2013-03-07 | 2013-03-05 | 25.181 | 15,326 | +2,874 | 0.00% | 385,919 |
| 2013-02-04 | 2013-01-31 | 26.266 | 12,452 | -3,832 | 0.00% | 327,069 |
| 2013-01-10 | 2013-01-08 | 24.680 | 16,284 | -958 | 0.00% | 401,882 |
| 2013-01-08 | 2013-01-04 | 24.888 | 17,242 | -4,789 | 0.00% | 429,125 |
| 2012-12-12 | 2012-12-10 | 24.220 | 22,031 | -958 | 0.00% | 533,595 |
| 2012-12-06 | 2012-12-04 | 22.592 | 22,989 | +958 | 0.00% | 519,358 |
| 2012-11-07 | 2012-11-05 | 23.761 | 22,031 | +4,789 | 0.00% | 523,475 |
| 2012-09-10 | 2012-09-06 | 20.911 | 17,242 | +353 | 0.00% | 360,540 |
| 2012-08-31 | 2012-08-29 | 21.657 | 16,889 | +3,753 | 0.00% | 365,759 |
| 2012-05-21 | 2012-05-17 | 21.041 | 13,136 | +241 | 0.00% | 276,400 |
| 2012-03-08 | 2012-03-06 | 24.407 | 12,895 | +921 | 0.00% | 314,730 |
| 2012-02-17 | 2012-02-15 | 27.360 | 11,974 | -921 | 0.00% | 327,613 |
| 2012-02-03 | 2012-02-01 | 24.451 | 12,895 | -921 | 0.00% | 315,290 |
| 2011-09-07 | 2011-09-05 | 21.885 | 13,816 | +382 | 0.00% | 302,357 |
| 2011-08-26 | 2011-08-24 | 22.956 | 13,434 | +895 | 0.00% | 308,397 |
| 2011-08-10 | 2011-08-08 | 22.599 | 12,539 | -2,686 | 0.00% | 283,371 |
| 2011-08-09 | 2011-08-05 | 22.822 | 15,225 | +3,582 | 0.00% | 347,472 |
| 2011-08-05 | 2011-08-03 | 24.877 | 11,643 | +5,374 | 0.00% | 289,642 |
| 2011-08-02 | 2011-07-29 | 28.271 | 6,269 | +1,791 | 0.00% | 177,233 |
| 2011-05-06 | 2011-05-04 | 35.187 | 4,478 | +56 | 0.00% | 157,568 |
| 2011-04-18 | 2011-04-14 | 36.318 | 4,422 | -884 | 0.00% | 160,598 |
| 2011-03-14 | 2011-03-10 | 35.187 | 5,306 | -885 | 0.00% | 186,703 |
| 2011-02-18 | 2011-02-16 | 33.830 | 6,191 | -1,769 | 0.00% | 209,444 |
| 2011-01-05 | 2011-01-03 | 31.388 | 7,960 | -1,769 | 0.00% | 249,849 |
| 2010-12-06 | 2010-12-02 | 29.262 | 9,729 | -884 | 0.00% | 284,694 |
| 2010-11-25 | 2010-11-23 | 27.815 | 10,613 | +1,769 | 0.00% | 295,201 |
| 2010-11-17 | 2010-11-15 | 28.584 | 8,844 | +4,422 | 0.00% | 252,796 |
| 2010-11-12 | 2010-11-10 | 29.715 | 4,422 | -884 | 0.00% | 131,398 |
| 2010-11-08 | 2010-11-04 | 30.981 | 5,306 | -1,769 | 0.00% | 164,385 |
| 2010-11-05 | 2010-11-03 | 29.986 | 7,075 | -1,769 | 0.00% | 212,151 |
| 2010-11-03 | 2010-11-01 | 28.086 | 8,844 | -1,769 | 0.00% | 248,396 |
| 2010-10-27 | 2010-10-25 | 26.549 | 10,613 | -4,422 | 0.00% | 281,761 |
| 2010-10-25 | 2010-10-21 | 25.644 | 15,035 | +884 | 0.00% | 385,560 |
| 2010-10-18 | 2010-10-14 | 26.458 | 14,151 | +1,769 | 0.00% | 374,411 |
| 2010-10-12 | 2010-10-08 | 27.227 | 12,382 | +1,769 | 0.00% | 337,126 |
| 2010-10-07 | 2010-10-05 | 26.865 | 10,613 | +884 | 0.00% | 285,121 |
| 2010-09-21 | 2010-09-17 | 27.363 | 9,729 | +4,423 | 0.00% | 266,213 |
| 2010-09-07 | 2010-09-03 | 24.446 | 5,306 | +122 | 0.00% | 129,709 |
| 2010-08-05 | 2010-08-03 | 24.631 | 5,184 | -864 | 0.00% | 127,687 |
| 2010-06-21 | 2010-06-17 | 22.108 | 6,048 | -1,728 | 0.00% | 133,707 |
| 2010-06-09 | 2010-06-07 | 20.672 | 7,776 | +1,728 | 0.00% | 160,749 |
| 2010-05-31 | 2010-05-27 | 22.085 | 6,048 | -864 | 0.00% | 133,567 |
| 2010-05-27 | 2010-05-25 | 20.094 | 6,912 | +864 | 0.00% | 138,888 |
| 2010-05-20 | 2010-05-18 | 22.339 | 6,048 | +864 | 0.00% | 135,107 |
| 2010-05-14 | 2010-05-12 | 22.732 | 5,184 | +48 | 0.00% | 117,843 |
| 2010-04-14 | 2010-04-12 | 29.531 | 5,136 | -856 | 0.00% | 151,669 |
| 2010-03-25 | 2010-03-23 | 28.549 | 5,992 | +1,712 | 0.00% | 171,068 |
| 2010-01-21 | 2010-01-19 | 30.232 | 4,280 | +1,712 | 0.00% | 129,391 |
| 2010-01-11 | 2010-01-07 | 26.120 | 2,568 | +856 | 0.00% | 67,075 |
| 2009-09-08 | 2009-09-04 | 28.364 | 1,712 | +20 | 0.00% | 48,560 |
| 2009-08-28 | 2009-08-26 | 30.775 | 1,692 | -846 | 0.00% | 52,072 |
| 2009-05-20 | 2009-05-18 | 18.843 | 2,538 | +32 | 0.00% | 47,824 |
| 2009-03-26 | 2009-03-24 | 19.107 | 2,506 | -835 | 0.00% | 47,881 |
| 2009-02-24 | 2009-02-20 | 15.443 | 3,341 | +835 | 0.00% | 51,596 |
| 2008-10-22 | 2008-10-20 | 15.802 | 2,506 | -1,671 | 0.00% | 39,601 |
| 2008-09-05 | 2008-09-03 | 28.604 | 4,177 | +101 | 0.00% | 119,478 |
| 2008-05-13 | 2008-05-08 | 36.748 | 4,076 | -816 | 0.00% | 149,786 |
| 2008-05-09 | 2008-05-07 | 36.503 | 4,892 | -8,152 | 0.00% | 178,573 |
| 2008-05-07 | 2008-05-05 | 37.001 | 13,044 | +1,207 | 0.00% | 482,647 |
| 2008-05-06 | 2008-05-02 | 37.255 | 11,837 | +7,891 | 0.00% | 440,986 |
| 2008-05-02 | 2008-04-29 | 38.674 | 3,946 | -3,946 | 0.00% | 152,608 |
| 2008-04-29 | 2008-04-25 | 37.711 | 7,892 | +3,946 | 0.00% | 297,616 |
| 2007-09-18 | 2007-09-14 | 59.811 | 3,946 | -1,578 | 0.00% | 236,012 |
| 2007-09-06 | 2007-09-04 | 56.516 | 5,524 | +62 | 0.00% | 312,195 |
| 2007-08-31 | 2007-08-29 | 53.953 | 5,462 | +1,560 | 0.00% | 294,692 |
| 2007-08-30 | 2007-08-28 | 55.235 | 3,902 | -1,560 | 0.00% | 215,526 |
| 2007-08-24 | 2007-08-22 | 48.904 | 5,462 | +1,560 | 0.00% | 267,113 |
| 2007-07-17 | 2007-07-13 | 53.825 | 3,902 | -780 | 0.00% | 210,025 |
| 2007-06-26 | 2007-06-22 | 53.184 | 4,682 | 0.00% | 249,008 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy