History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 30,000 | +0 | 0.00% | 169,500 |
| 2025-10-13 | 2025-10-09 | 5.660 | 30,000 | +0 | 0.00% | 169,800 |
| 2025-10-10 | 2025-10-08 | 5.560 | 30,000 | +0 | 0.00% | 166,800 |
| 2025-10-09 | 2025-10-06 | 5.640 | 30,000 | +0 | 0.00% | 169,200 |
| 2025-10-08 | 2025-10-03 | 5.730 | 30,000 | +0 | 0.00% | 171,900 |
| 2025-10-06 | 2025-10-02 | 5.700 | 30,000 | +0 | 0.00% | 171,000 |
| 2025-10-03 | 2025-09-30 | 5.690 | 30,000 | +0 | 0.00% | 170,700 |
| 2025-10-02 | 2025-09-29 | 5.580 | 30,000 | +0 | 0.00% | 167,400 |
| 2025-09-30 | 2025-09-26 | 5.560 | 30,000 | +0 | 0.00% | 166,800 |
| 2025-09-29 | 2025-09-25 | 5.510 | 30,000 | +0 | 0.00% | 165,300 |
| 2025-09-26 | 2025-09-24 | 5.620 | 30,000 | +0 | 0.00% | 168,600 |
| 2025-09-25 | 2025-09-23 | 5.680 | 30,000 | +0 | 0.00% | 170,400 |
| 2025-09-24 | 2025-09-22 | 5.610 | 30,000 | +0 | 0.00% | 168,300 |
| 2025-09-23 | 2025-09-19 | 5.680 | 30,000 | +0 | 0.00% | 170,400 |
| 2025-09-22 | 2025-09-18 | 5.610 | 30,000 | +0 | 0.00% | 168,300 |
| 2025-09-19 | 2025-09-17 | 5.680 | 30,000 | +0 | 0.00% | 170,400 |
| 2025-09-18 | 2025-09-16 | 5.680 | 30,000 | +0 | 0.00% | 170,400 |
| 2025-09-17 | 2025-09-15 | 5.570 | 30,000 | +0 | 0.00% | 167,100 |
| 2025-09-16 | 2025-09-12 | 5.560 | 30,000 | +0 | 0.00% | 166,800 |
| 2025-09-15 | 2025-09-11 | 5.590 | 30,000 | +0 | 0.00% | 167,700 |
| 2025-09-12 | 2025-09-10 | 5.600 | 30,000 | +0 | 0.00% | 168,000 |
| 2025-09-11 | 2025-09-09 | 5.805 | 30,000 | +0 | 0.00% | 174,154 |
| 2025-09-10 | 2025-09-08 | 5.805 | 30,000 | +802 | 0.00% | 174,154 |
| 2025-09-09 | 2025-09-05 | 5.774 | 29,198 | +0 | 0.00% | 168,599 |
| 2025-09-08 | 2025-09-04 | 5.692 | 29,198 | +0 | 0.00% | 166,199 |
| 2025-09-05 | 2025-09-03 | 5.723 | 29,198 | +0 | 0.00% | 167,099 |
| 2025-09-04 | 2025-09-02 | 5.713 | 29,198 | +0 | 0.00% | 166,799 |
| 2025-09-03 | 2025-09-01 | 5.764 | 29,198 | +0 | 0.00% | 168,299 |
| 2025-09-02 | 2025-08-29 | 5.795 | 29,198 | +0 | 0.00% | 169,199 |
| 2025-09-01 | 2025-08-28 | 5.682 | 29,198 | +0 | 0.00% | 165,899 |
| 2025-08-29 | 2025-08-27 | 5.723 | 29,198 | +0 | 0.00% | 167,099 |
| 2025-08-28 | 2025-08-26 | 5.815 | 29,198 | +0 | 0.00% | 169,799 |
| 2025-08-27 | 2025-08-25 | 5.846 | 29,198 | +0 | 0.00% | 170,699 |
| 2025-08-26 | 2025-08-22 | 5.836 | 29,198 | +0 | 0.00% | 170,399 |
| 2025-08-25 | 2025-08-21 | 5.836 | 29,198 | +0 | 0.00% | 170,399 |
| 2025-08-22 | 2025-08-20 | 5.826 | 29,198 | +0 | 0.00% | 170,099 |
| 2025-08-21 | 2025-08-19 | 5.867 | 29,198 | +0 | 0.00% | 171,299 |
| 2025-08-20 | 2025-08-18 | 5.898 | 29,198 | +0 | 0.00% | 172,199 |
| 2025-08-19 | 2025-08-15 | 5.908 | 29,198 | +0 | 0.00% | 172,499 |
| 2025-08-18 | 2025-08-14 | 5.898 | 29,198 | +0 | 0.00% | 172,199 |
| 2025-08-15 | 2025-08-13 | 5.805 | 29,198 | +0 | 0.00% | 169,499 |
| 2025-08-14 | 2025-08-12 | 5.836 | 29,198 | +0 | 0.00% | 170,399 |
| 2025-08-13 | 2025-08-11 | 5.764 | 29,198 | +0 | 0.00% | 168,299 |
| 2025-08-12 | 2025-08-08 | 5.805 | 29,198 | +0 | 0.00% | 169,499 |
| 2025-08-11 | 2025-08-07 | 5.641 | 29,198 | +0 | 0.00% | 164,699 |
| 2025-08-08 | 2025-08-06 | 5.559 | 29,198 | +0 | 0.00% | 162,299 |
| 2025-08-07 | 2025-08-05 | 5.559 | 29,198 | +0 | 0.00% | 162,299 |
| 2025-08-06 | 2025-08-04 | 5.497 | 29,198 | +0 | 0.00% | 160,499 |
| 2025-08-05 | 2025-08-01 | 5.579 | 29,198 | +0 | 0.00% | 162,899 |
| 2025-08-04 | 2025-07-31 | 5.651 | 29,198 | +0 | 0.00% | 164,999 |
| 2025-08-01 | 2025-07-30 | 5.713 | 29,198 | +0 | 0.00% | 166,799 |
| 2025-07-31 | 2025-07-29 | 5.805 | 29,198 | +0 | 0.00% | 169,499 |
| 2025-07-30 | 2025-07-28 | 5.908 | 29,198 | +0 | 0.00% | 172,499 |
| 2025-07-29 | 2025-07-25 | 6.637 | 29,198 | +0 | 0.00% | 193,798 |
| 2025-07-28 | 2025-07-24 | 6.072 | 29,198 | +0 | 0.00% | 177,299 |
| 2025-07-25 | 2025-07-23 | 5.928 | 29,198 | +0 | 0.00% | 173,099 |
| 2025-07-24 | 2025-07-22 | 5.641 | 29,198 | +0 | 0.00% | 164,699 |
| 2025-07-23 | 2025-07-21 | 5.589 | 29,198 | +0 | 0.00% | 163,199 |
| 2025-07-22 | 2025-07-18 | 5.487 | 29,198 | +0 | 0.00% | 160,199 |
| 2025-07-21 | 2025-07-17 | 5.476 | 29,198 | +0 | 0.00% | 159,899 |
| 2025-07-18 | 2025-07-16 | 5.641 | 29,198 | +0 | 0.00% | 164,699 |
| 2025-07-17 | 2025-07-15 | 5.672 | 29,198 | +0 | 0.00% | 165,599 |
| 2025-07-16 | 2025-07-14 | 5.661 | 29,198 | +0 | 0.00% | 165,299 |
| 2025-07-15 | 2025-07-11 | 5.600 | 29,198 | +0 | 0.00% | 163,499 |
| 2025-07-14 | 2025-07-10 | 5.600 | 29,198 | +0 | 0.00% | 163,499 |
| 2025-07-11 | 2025-07-09 | 5.569 | 29,198 | +0 | 0.00% | 162,599 |
| 2025-07-10 | 2025-07-08 | 5.538 | 29,198 | +0 | 0.00% | 161,699 |
| 2025-07-09 | 2025-07-07 | 5.528 | 29,198 | +0 | 0.00% | 161,399 |
| 2025-07-08 | 2025-07-04 | 5.476 | 29,198 | +0 | 0.00% | 159,899 |
| 2025-07-07 | 2025-07-03 | 5.487 | 29,198 | +0 | 0.00% | 160,199 |
| 2025-07-04 | 2025-07-02 | 5.404 | 29,198 | +0 | 0.00% | 157,799 |
| 2025-07-03 | 2025-06-30 | 5.343 | 29,198 | +0 | 0.00% | 155,999 |
| 2025-07-02 | 2025-06-27 | 5.363 | 29,198 | +0 | 0.00% | 156,599 |
| 2025-06-30 | 2025-06-26 | 5.363 | 29,198 | +0 | 0.00% | 156,599 |
| 2025-06-27 | 2025-06-25 | 5.404 | 29,198 | +0 | 0.00% | 157,799 |
| 2025-06-26 | 2025-06-24 | 5.363 | 29,198 | +0 | 0.00% | 156,599 |
| 2025-06-25 | 2025-06-23 | 5.374 | 29,198 | +0 | 0.00% | 156,899 |
| 2025-06-24 | 2025-06-20 | 5.261 | 29,198 | +0 | 0.00% | 153,599 |
| 2025-06-23 | 2025-06-19 | 5.086 | 29,198 | +0 | 0.00% | 148,499 |
| 2025-06-20 | 2025-06-18 | 5.209 | 29,198 | +0 | 0.00% | 152,099 |
| 2025-06-19 | 2025-06-17 | 5.127 | 29,198 | +0 | 0.00% | 149,699 |
| 2025-06-18 | 2025-06-16 | 5.086 | 29,198 | +0 | 0.00% | 148,499 |
| 2025-06-17 | 2025-06-13 | 5.096 | 29,198 | +0 | 0.00% | 148,799 |
| 2025-06-16 | 2025-06-12 | 5.035 | 29,198 | +0 | 0.00% | 146,999 |
| 2025-06-13 | 2025-06-11 | 5.024 | 29,198 | +0 | 0.00% | 146,699 |
| 2025-06-12 | 2025-06-10 | 4.870 | 29,198 | +0 | 0.00% | 142,199 |
| 2025-06-11 | 2025-06-09 | 4.788 | 29,198 | +0 | 0.00% | 139,799 |
| 2025-06-10 | 2025-06-06 | 4.798 | 29,198 | +0 | 0.00% | 140,099 |
| 2025-06-09 | 2025-06-05 | 4.788 | 29,198 | +0 | 0.00% | 139,799 |
| 2025-06-06 | 2025-06-04 | 4.860 | 29,198 | +0 | 0.00% | 141,899 |
| 2025-06-05 | 2025-06-03 | 4.860 | 29,198 | +0 | 0.00% | 141,899 |
| 2025-06-04 | 2025-06-02 | 4.757 | 29,198 | +0 | 0.00% | 138,899 |
| 2025-06-03 | 2025-05-30 | 4.819 | 29,198 | +0 | 0.00% | 140,699 |
| 2025-06-02 | 2025-05-29 | 4.880 | 29,198 | +0 | 0.00% | 142,499 |
| 2025-05-30 | 2025-05-28 | 4.788 | 29,198 | +0 | 0.00% | 139,799 |
| 2025-05-29 | 2025-05-27 | 4.767 | 29,198 | +0 | 0.00% | 139,199 |
| 2025-05-28 | 2025-05-26 | 4.747 | 29,198 | +0 | 0.00% | 138,599 |
| 2025-05-27 | 2025-05-23 | 4.706 | 29,198 | +0 | 0.00% | 137,399 |
| 2025-05-26 | 2025-05-22 | 4.675 | 29,198 | +0 | 0.00% | 136,499 |
| 2025-05-23 | 2025-05-21 | 4.685 | 29,198 | +0 | 0.00% | 136,799 |
| 2025-05-22 | 2025-05-20 | 4.675 | 29,198 | +0 | 0.00% | 136,499 |
| 2025-05-21 | 2025-05-19 | 4.613 | 29,198 | +0 | 0.00% | 134,699 |
| 2025-05-20 | 2025-05-16 | 4.562 | 29,198 | +0 | 0.00% | 133,199 |
| 2025-05-19 | 2025-05-15 | 4.716 | 29,198 | +0 | 0.00% | 137,699 |
| 2025-05-16 | 2025-05-14 | 4.582 | 29,198 | +0 | 0.00% | 133,799 |
| 2025-05-15 | 2025-05-13 | 4.531 | 29,198 | +0 | 0.00% | 132,299 |
| 2025-05-14 | 2025-05-12 | 4.490 | 29,198 | +0 | 0.00% | 131,099 |
| 2025-05-13 | 2025-05-09 | 4.326 | 29,198 | +0 | 0.00% | 126,299 |
| 2025-05-12 | 2025-05-08 | 4.305 | 29,198 | +0 | 0.00% | 125,699 |
| 2025-05-09 | 2025-05-07 | 4.285 | 29,198 | +0 | 0.00% | 125,099 |
| 2025-05-08 | 2025-05-06 | 4.171 | 29,198 | +0 | 0.00% | 121,799 |
| 2025-05-07 | 2025-05-02 | 4.151 | 29,198 | +0 | 0.00% | 121,199 |
| 2025-05-06 | 2025-04-30 | 4.130 | 29,198 | +0 | 0.00% | 120,599 |
| 2025-05-02 | 2025-04-29 | 4.110 | 29,198 | +0 | 0.00% | 119,999 |
| 2025-04-30 | 2025-04-28 | 4.171 | 29,198 | +0 | 0.00% | 121,799 |
| 2025-04-29 | 2025-04-25 | 4.079 | 29,198 | +0 | 0.00% | 119,099 |
| 2025-04-28 | 2025-04-24 | 4.243 | 29,198 | +0 | 0.00% | 123,899 |
| 2025-04-25 | 2025-04-23 | 4.254 | 29,198 | +0 | 0.00% | 124,199 |
| 2025-04-24 | 2025-04-22 | 4.182 | 29,198 | +0 | 0.00% | 122,099 |
| 2025-04-23 | 2025-04-17 | 4.182 | 29,198 | +0 | 0.00% | 122,099 |
| 2025-04-22 | 2025-04-16 | 4.182 | 29,198 | +0 | 0.00% | 122,099 |
| 2025-04-17 | 2025-04-15 | 4.243 | 29,198 | +0 | 0.00% | 123,899 |
| 2025-04-16 | 2025-04-14 | 4.243 | 29,198 | +0 | 0.00% | 123,899 |
| 2025-04-15 | 2025-04-11 | 4.130 | 29,198 | +0 | 0.00% | 120,599 |
| 2025-04-14 | 2025-04-10 | 4.130 | 29,198 | +0 | 0.00% | 120,599 |
| 2025-04-11 | 2025-04-09 | 4.038 | 29,198 | +0 | 0.00% | 117,899 |
| 2025-04-10 | 2025-04-08 | 4.007 | 29,198 | +0 | 0.00% | 116,999 |
| 2025-04-09 | 2025-04-07 | 3.956 | 29,198 | +0 | 0.00% | 115,499 |
| 2025-04-08 | 2025-04-03 | 4.511 | 29,198 | +0 | 0.00% | 131,699 |
| 2025-04-07 | 2025-04-02 | 4.949 | 29,198 | +0 | 0.00% | 144,492 |
| 2025-04-03 | 2025-04-01 | 4.864 | 29,198 | +888 | 0.00% | 142,017 |
| 2025-04-02 | 2025-03-31 | 4.959 | 28,310 | +0 | 0.00% | 140,398 |
| 2025-04-01 | 2025-03-28 | 4.949 | 28,310 | +0 | 0.00% | 140,098 |
| 2025-03-31 | 2025-03-27 | 5.055 | 28,310 | +0 | 0.00% | 143,098 |
| 2025-03-28 | 2025-03-26 | 5.108 | 28,310 | +0 | 0.00% | 144,598 |
| 2025-03-27 | 2025-03-25 | 4.991 | 28,310 | +0 | 0.00% | 141,298 |
| 2025-03-26 | 2025-03-24 | 5.129 | 28,310 | +0 | 0.00% | 145,198 |
| 2025-03-25 | 2025-03-21 | 5.065 | 28,310 | +0 | 0.00% | 143,398 |
| 2025-03-24 | 2025-03-20 | 5.182 | 28,310 | +0 | 0.00% | 146,698 |
| 2025-03-21 | 2025-03-19 | 5.192 | 28,310 | +0 | 0.00% | 146,998 |
| 2025-03-20 | 2025-03-18 | 5.309 | 28,310 | +0 | 0.00% | 150,298 |
| 2025-03-19 | 2025-03-17 | 4.991 | 28,310 | +0 | 0.00% | 141,298 |
| 2025-03-18 | 2025-03-14 | 4.906 | 28,310 | +0 | 0.00% | 138,898 |
| 2025-03-17 | 2025-03-13 | 4.896 | 28,310 | +0 | 0.00% | 138,598 |
| 2025-03-14 | 2025-03-12 | 4.970 | 28,310 | +0 | 0.00% | 140,698 |
| 2025-03-13 | 2025-03-11 | 4.959 | 28,310 | +0 | 0.00% | 140,398 |
| 2025-03-12 | 2025-03-10 | 4.938 | 28,310 | +0 | 0.00% | 139,798 |
| 2025-03-11 | 2025-03-07 | 4.822 | 28,310 | +0 | 0.00% | 136,498 |
| 2025-03-10 | 2025-03-06 | 4.843 | 28,310 | +0 | 0.00% | 137,098 |
| 2025-03-07 | 2025-03-05 | 4.726 | 28,310 | +0 | 0.00% | 133,798 |
| 2025-03-06 | 2025-03-04 | 4.610 | 28,310 | +0 | 0.00% | 130,498 |
| 2025-03-05 | 2025-03-03 | 4.599 | 28,310 | +0 | 0.00% | 130,198 |
| 2025-03-04 | 2025-02-28 | 4.631 | 28,310 | +0 | 0.00% | 131,098 |
| 2025-03-03 | 2025-02-27 | 4.758 | 28,310 | +0 | 0.00% | 134,698 |
| 2025-02-28 | 2025-02-26 | 4.737 | 28,310 | +0 | 0.00% | 134,098 |
| 2025-02-27 | 2025-02-25 | 4.684 | 28,310 | +0 | 0.00% | 132,598 |
| 2025-02-26 | 2025-02-24 | 4.769 | 28,310 | +0 | 0.00% | 134,998 |
| 2025-02-25 | 2025-02-21 | 4.769 | 28,310 | +0 | 0.00% | 134,998 |
| 2025-02-24 | 2025-02-20 | 4.800 | 28,310 | +0 | 0.00% | 135,898 |
| 2025-02-21 | 2025-02-19 | 4.758 | 28,310 | +0 | 0.00% | 134,698 |
| 2025-02-20 | 2025-02-18 | 4.843 | 28,310 | +0 | 0.00% | 137,098 |
| 2025-02-19 | 2025-02-17 | 4.811 | 28,310 | +0 | 0.00% | 136,198 |
| 2025-02-18 | 2025-02-14 | 4.769 | 28,310 | +0 | 0.00% | 134,998 |
| 2025-02-17 | 2025-02-13 | 4.758 | 28,310 | +0 | 0.00% | 134,698 |
| 2025-02-14 | 2025-02-12 | 4.779 | 28,310 | +0 | 0.00% | 135,298 |
| 2025-02-13 | 2025-02-11 | 4.758 | 28,310 | +0 | 0.00% | 134,698 |
| 2025-02-12 | 2025-02-10 | 4.769 | 28,310 | +0 | 0.00% | 134,998 |
| 2025-02-11 | 2025-02-07 | 4.758 | 28,310 | +0 | 0.00% | 134,698 |
| 2025-02-10 | 2025-02-06 | 4.779 | 28,310 | +0 | 0.00% | 135,298 |
| 2025-02-07 | 2025-02-05 | 4.716 | 28,310 | +0 | 0.00% | 133,498 |
| 2025-02-06 | 2025-02-04 | 4.663 | 28,310 | +0 | 0.00% | 131,998 |
| 2025-02-05 | 2025-02-03 | 4.705 | 28,310 | +0 | 0.00% | 133,198 |
| 2025-02-04 | 2025-01-28 | 4.769 | 28,310 | +0 | 0.00% | 134,998 |
| 2025-02-03 | 2025-01-24 | 4.716 | 28,310 | +0 | 0.00% | 133,498 |
| 2025-01-27 | 2025-01-23 | 4.737 | 28,310 | +0 | 0.00% | 134,098 |
| 2025-01-24 | 2025-01-22 | 4.716 | 28,310 | +0 | 0.00% | 133,498 |
| 2025-01-23 | 2025-01-21 | 4.758 | 28,310 | +0 | 0.00% | 134,698 |
| 2025-01-22 | 2025-01-20 | 4.811 | 28,310 | +0 | 0.00% | 136,198 |
| 2025-01-21 | 2025-01-17 | 4.811 | 28,310 | +0 | 0.00% | 136,198 |
| 2025-01-20 | 2025-01-16 | 4.779 | 28,310 | +0 | 0.00% | 135,298 |
| 2025-01-17 | 2025-01-15 | 4.779 | 28,310 | +0 | 0.00% | 135,298 |
| 2025-01-16 | 2025-01-14 | 4.705 | 28,310 | +0 | 0.00% | 133,198 |
| 2025-01-15 | 2025-01-13 | 4.663 | 28,310 | +0 | 0.00% | 131,998 |
| 2025-01-14 | 2025-01-10 | 4.641 | 28,310 | +0 | 0.00% | 131,398 |
| 2025-01-13 | 2025-01-09 | 4.705 | 28,310 | +0 | 0.00% | 133,198 |
| 2025-01-10 | 2025-01-08 | 4.790 | 28,310 | +0 | 0.00% | 135,598 |
| 2025-01-09 | 2025-01-07 | 4.822 | 28,310 | +0 | 0.00% | 136,498 |
| 2025-01-08 | 2025-01-06 | 4.875 | 28,310 | +0 | 0.00% | 137,998 |
| 2025-01-07 | 2025-01-03 | 4.843 | 28,310 | +0 | 0.00% | 137,098 |
| 2025-01-06 | 2025-01-02 | 4.843 | 28,310 | +0 | 0.00% | 137,098 |
| 2025-01-03 | 2024-12-31 | 4.875 | 28,310 | +0 | 0.00% | 137,998 |
| 2025-01-02 | 2024-12-27 | 4.864 | 28,310 | +0 | 0.00% | 137,698 |
| 2024-12-30 | 2024-12-24 | 4.822 | 28,310 | +0 | 0.00% | 136,498 |
| 2024-12-27 | 2024-12-20 | 4.726 | 28,310 | +0 | 0.00% | 133,798 |
| 2024-12-23 | 2024-12-19 | 4.758 | 28,310 | +0 | 0.00% | 134,698 |
| 2024-12-20 | 2024-12-18 | 4.790 | 28,310 | +0 | 0.00% | 135,598 |
| 2024-12-19 | 2024-12-17 | 4.726 | 28,310 | +0 | 0.00% | 133,798 |
| 2024-12-18 | 2024-12-16 | 4.800 | 28,310 | +0 | 0.00% | 135,898 |
| 2024-12-17 | 2024-12-13 | 4.875 | 28,310 | +0 | 0.00% | 137,998 |
| 2024-12-16 | 2024-12-12 | 4.800 | 28,310 | +0 | 0.00% | 135,898 |
| 2024-12-13 | 2024-12-11 | 4.779 | 28,310 | +0 | 0.00% | 135,298 |
| 2024-12-12 | 2024-12-10 | 4.747 | 28,310 | +0 | 0.00% | 134,398 |
| 2024-12-11 | 2024-12-09 | 4.822 | 28,310 | +0 | 0.00% | 136,498 |
| 2024-12-10 | 2024-12-06 | 4.716 | 28,310 | +0 | 0.00% | 133,498 |
| 2024-12-09 | 2024-12-05 | 4.641 | 28,310 | +0 | 0.00% | 131,398 |
| 2024-12-06 | 2024-12-04 | 4.726 | 28,310 | +0 | 0.00% | 133,798 |
| 2024-12-05 | 2024-12-03 | 4.747 | 28,310 | +0 | 0.00% | 134,398 |
| 2024-12-04 | 2024-12-02 | 4.747 | 28,310 | +0 | 0.00% | 134,398 |
| 2024-12-03 | 2024-11-29 | 4.779 | 28,310 | +0 | 0.00% | 135,298 |
| 2024-12-02 | 2024-11-28 | 4.673 | 28,310 | +0 | 0.00% | 132,298 |
| 2024-11-29 | 2024-11-27 | 4.610 | 28,310 | +0 | 0.00% | 130,498 |
| 2024-11-28 | 2024-11-26 | 4.599 | 28,310 | +0 | 0.00% | 130,198 |
| 2024-11-27 | 2024-11-25 | 4.578 | 28,310 | +0 | 0.00% | 129,598 |
| 2024-11-26 | 2024-11-22 | 4.578 | 28,310 | +0 | 0.00% | 129,598 |
| 2024-11-25 | 2024-11-21 | 4.641 | 28,310 | +0 | 0.00% | 131,398 |
| 2024-11-22 | 2024-11-20 | 4.652 | 28,310 | +0 | 0.00% | 131,698 |
| 2024-11-21 | 2024-11-19 | 4.631 | 28,310 | +0 | 0.00% | 131,098 |
| 2024-11-20 | 2024-11-18 | 4.620 | 28,310 | +0 | 0.00% | 130,798 |
| 2024-11-19 | 2024-11-15 | 4.546 | 28,310 | +0 | 0.00% | 128,698 |
| 2024-11-18 | 2024-11-14 | 4.461 | 28,310 | +0 | 0.00% | 126,298 |
| 2024-11-15 | 2024-11-13 | 4.546 | 28,310 | +0 | 0.00% | 128,698 |
| 2024-11-14 | 2024-11-12 | 4.535 | 28,310 | +0 | 0.00% | 128,398 |
| 2024-11-13 | 2024-11-11 | 4.620 | 28,310 | +0 | 0.00% | 130,798 |
| 2024-11-12 | 2024-11-08 | 4.673 | 28,310 | +0 | 0.00% | 132,298 |
| 2024-11-11 | 2024-11-07 | 4.747 | 28,310 | +0 | 0.00% | 134,398 |
| 2024-11-08 | 2024-11-06 | 4.747 | 28,310 | +0 | 0.00% | 134,398 |
| 2024-11-07 | 2024-11-05 | 4.769 | 28,310 | +0 | 0.00% | 134,998 |
| 2024-11-06 | 2024-11-04 | 4.726 | 28,310 | +0 | 0.00% | 133,798 |
| 2024-11-05 | 2024-11-01 | 4.726 | 28,310 | +0 | 0.00% | 133,798 |
| 2024-11-04 | 2024-10-31 | 4.705 | 28,310 | +0 | 0.00% | 133,198 |
| 2024-11-01 | 2024-10-30 | 4.758 | 28,310 | +0 | 0.00% | 134,698 |
| 2024-10-31 | 2024-10-29 | 4.896 | 28,310 | +0 | 0.00% | 138,598 |
| 2024-10-30 | 2024-10-28 | 5.033 | 28,310 | +0 | 0.00% | 142,498 |
| 2024-10-29 | 2024-10-25 | 5.033 | 28,310 | +0 | 0.00% | 142,498 |
| 2024-10-28 | 2024-10-24 | 5.044 | 28,310 | +0 | 0.00% | 142,798 |
| 2024-10-25 | 2024-10-23 | 5.002 | 28,310 | +0 | 0.00% | 141,598 |
| 2024-10-24 | 2024-10-22 | 5.023 | 28,310 | +0 | 0.00% | 142,198 |
| 2024-10-23 | 2024-10-21 | 4.959 | 28,310 | +0 | 0.00% | 140,398 |
| 2024-10-22 | 2024-10-18 | 4.959 | 28,310 | +0 | 0.00% | 140,398 |
| 2024-10-21 | 2024-10-17 | 4.885 | 28,310 | +0 | 0.00% | 138,298 |
| 2024-10-18 | 2024-10-16 | 4.949 | 28,310 | +0 | 0.00% | 140,098 |
| 2024-10-17 | 2024-10-15 | 4.981 | 28,310 | +0 | 0.00% | 140,998 |
| 2024-10-16 | 2024-10-14 | 5.065 | 28,310 | +0 | 0.00% | 143,398 |
| 2024-10-15 | 2024-10-10 | 5.097 | 28,310 | +0 | 0.00% | 144,298 |
| 2024-10-14 | 2024-10-09 | 4.906 | 28,310 | +0 | 0.00% | 138,898 |
| 2024-10-10 | 2024-10-08 | 5.097 | 28,310 | +0 | 0.00% | 144,298 |
| 2024-10-09 | 2024-10-07 | 5.404 | 28,310 | +0 | 0.00% | 152,998 |
| 2024-10-08 | 2024-10-04 | 5.224 | 28,310 | +0 | 0.00% | 147,898 |
| 2024-10-07 | 2024-10-03 | 5.139 | 28,310 | +0 | 0.00% | 145,498 |
| 2024-10-04 | 2024-10-02 | 5.214 | 28,310 | +0 | 0.00% | 147,598 |
| 2024-10-03 | 2024-09-30 | 5.023 | 28,310 | +0 | 0.00% | 142,198 |
| 2024-10-02 | 2024-09-27 | 4.959 | 28,310 | +0 | 0.00% | 140,398 |
| 2024-09-30 | 2024-09-26 | 4.959 | 28,310 | +0 | 0.00% | 140,398 |
| 2024-09-27 | 2024-09-25 | 4.811 | 28,310 | +0 | 0.00% | 136,198 |
| 2024-09-26 | 2024-09-24 | 4.853 | 28,310 | +0 | 0.00% | 137,398 |
| 2024-09-25 | 2024-09-23 | 4.673 | 28,310 | +0 | 0.00% | 132,298 |
| 2024-09-24 | 2024-09-20 | 4.631 | 28,310 | +0 | 0.00% | 131,098 |
| 2024-09-23 | 2024-09-19 | 4.578 | 28,310 | +0 | 0.00% | 129,598 |
| 2024-09-20 | 2024-09-17 | 4.408 | 28,310 | +0 | 0.00% | 124,798 |
| 2024-09-19 | 2024-09-16 | 4.440 | 28,310 | +0 | 0.00% | 125,698 |
| 2024-09-17 | 2024-09-13 | 4.482 | 28,310 | +0 | 0.00% | 126,898 |
| 2024-09-16 | 2024-09-12 | 4.419 | 28,310 | +0 | 0.00% | 125,098 |
| 2024-09-13 | 2024-09-11 | 4.387 | 28,310 | +0 | 0.00% | 124,198 |
| 2024-09-12 | 2024-09-10 | 4.658 | 28,310 | +0 | 0.00% | 131,866 |
| 2024-09-11 | 2024-09-09 | 4.734 | 28,310 | +808 | 0.00% | 134,027 |
| 2024-09-10 | 2024-09-05 | 4.832 | 27,502 | +0 | 0.00% | 132,902 |
| 2024-09-09 | 2024-09-04 | 4.876 | 27,502 | +0 | 0.00% | 134,102 |
| 2024-09-05 | 2024-09-03 | 4.974 | 27,502 | +0 | 0.00% | 136,802 |
| 2024-09-04 | 2024-09-02 | 4.996 | 27,502 | +0 | 0.00% | 137,402 |
| 2024-09-03 | 2024-08-30 | 5.062 | 27,502 | +0 | 0.00% | 139,202 |
| 2024-09-02 | 2024-08-29 | 5.345 | 27,502 | +0 | 0.00% | 147,002 |
| 2024-08-30 | 2024-08-28 | 5.312 | 27,502 | +0 | 0.00% | 146,102 |
| 2024-08-29 | 2024-08-27 | 5.411 | 27,502 | +0 | 0.00% | 148,803 |
| 2024-08-28 | 2024-08-26 | 5.269 | 27,502 | +0 | 0.00% | 144,902 |
| 2024-08-27 | 2024-08-23 | 5.138 | 27,502 | +0 | 0.00% | 141,302 |
| 2024-08-26 | 2024-08-22 | 5.149 | 27,502 | +0 | 0.00% | 141,602 |
| 2024-08-23 | 2024-08-21 | 5.160 | 27,502 | +0 | 0.00% | 141,902 |
| 2024-08-22 | 2024-08-20 | 5.225 | 27,502 | +0 | 0.00% | 143,702 |
| 2024-08-21 | 2024-08-19 | 5.182 | 27,502 | +0 | 0.00% | 142,502 |
| 2024-08-20 | 2024-08-16 | 5.105 | 27,502 | +0 | 0.00% | 140,402 |
| 2024-08-19 | 2024-08-15 | 5.051 | 27,502 | +0 | 0.00% | 138,902 |
| 2024-08-16 | 2024-08-14 | 5.007 | 27,502 | +0 | 0.00% | 137,702 |
| 2024-08-15 | 2024-08-13 | 5.051 | 27,502 | +0 | 0.00% | 138,902 |
| 2024-08-14 | 2024-08-12 | 5.018 | 27,502 | +0 | 0.00% | 138,002 |
| 2024-08-13 | 2024-08-09 | 5.040 | 27,502 | +0 | 0.00% | 138,602 |
| 2024-08-12 | 2024-08-08 | 5.029 | 27,502 | +0 | 0.00% | 138,302 |
| 2024-08-09 | 2024-08-07 | 5.171 | 27,502 | +0 | 0.00% | 142,202 |
| 2024-08-08 | 2024-08-06 | 4.996 | 27,502 | +0 | 0.00% | 137,402 |
| 2024-08-07 | 2024-08-05 | 5.018 | 27,502 | +0 | 0.00% | 138,002 |
| 2024-08-06 | 2024-08-02 | 5.138 | 27,502 | +0 | 0.00% | 141,302 |
| 2024-08-05 | 2024-08-01 | 5.127 | 27,502 | +0 | 0.00% | 141,002 |
| 2024-08-02 | 2024-07-31 | 5.072 | 27,502 | +0 | 0.00% | 139,502 |
| 2024-08-01 | 2024-07-30 | 5.029 | 27,502 | +0 | 0.00% | 138,302 |
| 2024-07-31 | 2024-07-29 | 5.094 | 27,502 | +0 | 0.00% | 140,102 |
| 2024-07-30 | 2024-07-26 | 5.072 | 27,502 | +0 | 0.00% | 139,502 |
| 2024-07-29 | 2024-07-25 | 5.072 | 27,502 | +0 | 0.00% | 139,502 |
| 2024-07-26 | 2024-07-24 | 5.203 | 27,502 | +0 | 0.00% | 143,102 |
| 2024-07-25 | 2024-07-23 | 5.160 | 27,502 | +0 | 0.00% | 141,902 |
| 2024-07-24 | 2024-07-22 | 5.225 | 27,502 | +0 | 0.00% | 143,702 |
| 2024-07-23 | 2024-07-19 | 5.160 | 27,502 | +0 | 0.00% | 141,902 |
| 2024-07-22 | 2024-07-18 | 5.236 | 27,502 | +0 | 0.00% | 144,002 |
| 2024-07-19 | 2024-07-17 | 5.203 | 27,502 | +0 | 0.00% | 143,102 |
| 2024-07-18 | 2024-07-16 | 5.280 | 27,502 | +0 | 0.00% | 145,202 |
| 2024-07-17 | 2024-07-15 | 5.400 | 27,502 | +0 | 0.00% | 148,503 |
| 2024-07-16 | 2024-07-12 | 5.432 | 27,502 | +0 | 0.00% | 149,403 |
| 2024-07-15 | 2024-07-11 | 5.520 | 27,502 | +0 | 0.00% | 151,803 |
| 2024-07-12 | 2024-07-10 | 5.509 | 27,502 | +0 | 0.00% | 151,503 |
| 2024-07-11 | 2024-07-09 | 5.662 | 27,502 | +0 | 0.00% | 155,703 |
| 2024-07-10 | 2024-07-08 | 5.716 | 27,502 | +0 | 0.00% | 157,203 |
| 2024-07-09 | 2024-07-05 | 5.825 | 27,502 | +0 | 0.00% | 160,203 |
| 2024-07-08 | 2024-07-04 | 5.901 | 27,502 | +0 | 0.00% | 162,303 |
| 2024-07-05 | 2024-07-03 | 5.814 | 27,502 | +0 | 0.00% | 159,903 |
| 2024-07-04 | 2024-07-02 | 5.945 | 27,502 | +0 | 0.00% | 163,503 |
| 2024-07-03 | 2024-06-28 | 5.880 | 27,502 | +0 | 0.00% | 161,703 |
| 2024-07-02 | 2024-06-27 | 5.749 | 27,502 | +0 | 0.00% | 158,103 |
| 2024-06-28 | 2024-06-26 | 5.945 | 27,502 | +0 | 0.00% | 163,503 |
| 2024-06-27 | 2024-06-25 | 6.043 | 27,502 | +0 | 0.00% | 166,203 |
| 2024-06-26 | 2024-06-24 | 5.934 | 27,502 | +0 | 0.00% | 163,203 |
| 2024-06-25 | 2024-06-21 | 5.934 | 27,502 | +0 | 0.00% | 163,203 |
| 2024-06-24 | 2024-06-20 | 5.891 | 27,502 | +0 | 0.00% | 162,003 |
| 2024-06-21 | 2024-06-19 | 5.956 | 27,502 | +0 | 0.00% | 163,803 |
| 2024-06-20 | 2024-06-18 | 5.912 | 27,502 | +0 | 0.00% | 162,603 |
| 2024-06-19 | 2024-06-17 | 5.891 | 27,502 | +0 | 0.00% | 162,003 |
| 2024-06-18 | 2024-06-14 | 6.054 | 27,502 | +0 | 0.00% | 166,503 |
| 2024-06-17 | 2024-06-13 | 5.781 | 27,502 | +0 | 0.00% | 159,003 |
| 2024-06-14 | 2024-06-12 | 5.825 | 27,502 | +0 | 0.00% | 160,203 |
| 2024-06-13 | 2024-06-11 | 5.727 | 27,502 | +0 | 0.00% | 157,503 |
| 2024-06-12 | 2024-06-07 | 6.294 | 27,502 | +0 | 0.00% | 173,103 |
| 2024-06-11 | 2024-06-06 | 6.349 | 27,502 | +0 | 0.00% | 174,603 |
| 2024-06-07 | 2024-06-05 | 6.032 | 27,502 | +0 | 0.00% | 165,903 |
| 2024-06-06 | 2024-06-04 | 6.043 | 27,502 | +0 | 0.00% | 166,203 |
| 2024-06-05 | 2024-06-03 | 5.891 | 27,502 | +0 | 0.00% | 162,003 |
| 2024-06-04 | 2024-05-31 | 5.912 | 27,502 | +0 | 0.00% | 162,603 |
| 2024-06-03 | 2024-05-30 | 6.207 | 27,502 | +0 | 0.00% | 170,703 |
| 2024-05-31 | 2024-05-29 | 6.065 | 27,502 | +0 | 0.00% | 166,803 |
| 2024-05-30 | 2024-05-28 | 6.229 | 27,502 | +0 | 0.00% | 171,303 |
| 2024-05-29 | 2024-05-27 | 6.196 | 27,502 | +0 | 0.00% | 170,403 |
| 2024-05-28 | 2024-05-24 | 5.869 | 27,502 | +0 | 0.00% | 161,403 |
| 2024-05-27 | 2024-05-23 | 5.858 | 27,502 | +0 | 0.00% | 161,103 |
| 2024-05-24 | 2024-05-22 | 5.869 | 27,502 | +0 | 0.00% | 161,403 |
| 2024-05-23 | 2024-05-21 | 5.825 | 27,502 | +0 | 0.00% | 160,203 |
| 2024-05-22 | 2024-05-20 | 5.869 | 27,502 | +0 | 0.00% | 161,403 |
| 2024-05-21 | 2024-05-17 | 5.694 | 27,502 | +0 | 0.00% | 156,603 |
| 2024-05-20 | 2024-05-16 | 5.662 | 27,502 | +0 | 0.00% | 155,703 |
| 2024-05-17 | 2024-05-14 | 5.792 | 27,502 | +0 | 0.00% | 159,303 |
| 2024-05-16 | 2024-05-13 | 5.836 | 27,502 | +0 | 0.00% | 160,503 |
| 2024-05-14 | 2024-05-10 | 5.662 | 27,502 | +0 | 0.00% | 155,703 |
| 2024-05-13 | 2024-05-09 | 5.629 | 27,502 | +0 | 0.00% | 154,803 |
| 2024-05-10 | 2024-05-08 | 5.509 | 27,502 | +0 | 0.00% | 151,503 |
| 2024-05-09 | 2024-05-07 | 5.509 | 27,502 | +0 | 0.00% | 151,503 |
| 2024-05-08 | 2024-05-06 | 5.465 | 27,502 | +0 | 0.00% | 150,303 |
| 2024-05-07 | 2024-05-03 | 5.291 | 27,502 | +0 | 0.00% | 145,502 |
| 2024-05-06 | 2024-05-02 | 5.171 | 27,502 | +0 | 0.00% | 142,202 |
| 2024-05-03 | 2024-04-30 | 5.258 | 27,502 | +0 | 0.00% | 144,602 |
| 2024-05-02 | 2024-04-29 | 5.062 | 27,502 | +0 | 0.00% | 139,202 |
| 2024-04-30 | 2024-04-26 | 5.040 | 27,502 | +0 | 0.00% | 138,602 |
| 2024-04-29 | 2024-04-25 | 5.171 | 27,502 | +0 | 0.00% | 142,202 |
| 2024-04-26 | 2024-04-24 | 5.040 | 27,502 | +0 | 0.00% | 138,602 |
| 2024-04-25 | 2024-04-23 | 5.007 | 27,502 | +0 | 0.00% | 137,702 |
| 2024-04-24 | 2024-04-22 | 4.963 | 27,502 | +0 | 0.00% | 136,502 |
| 2024-04-23 | 2024-04-19 | 4.942 | 27,502 | +0 | 0.00% | 135,902 |
| 2024-04-22 | 2024-04-18 | 4.876 | 27,502 | +0 | 0.00% | 134,102 |
| 2024-04-19 | 2024-04-17 | 4.745 | 27,502 | +0 | 0.00% | 130,502 |
| 2024-04-18 | 2024-04-16 | 4.723 | 27,502 | +0 | 0.00% | 129,902 |
| 2024-04-17 | 2024-04-15 | 4.898 | 27,502 | +0 | 0.00% | 134,702 |
| 2024-04-16 | 2024-04-12 | 5.258 | 27,502 | +0 | 0.00% | 144,612 |
| 2024-04-15 | 2024-04-11 | 5.326 | 27,502 | +915 | 0.00% | 146,474 |
| 2024-04-12 | 2024-04-10 | 5.337 | 26,587 | +0 | 0.00% | 141,901 |
| 2024-04-11 | 2024-04-09 | 5.394 | 26,587 | +0 | 0.00% | 143,401 |
| 2024-04-10 | 2024-04-08 | 5.224 | 26,587 | +0 | 0.00% | 138,901 |
| 2024-04-09 | 2024-04-05 | 5.281 | 26,587 | +0 | 0.00% | 140,401 |
| 2024-04-08 | 2024-04-03 | 5.473 | 26,587 | +0 | 0.00% | 145,501 |
| 2024-04-05 | 2024-04-02 | 5.224 | 26,587 | +0 | 0.00% | 138,901 |
| 2024-04-03 | 2024-03-28 | 4.852 | 26,587 | +0 | 0.00% | 129,001 |
| 2024-04-02 | 2024-03-27 | 4.649 | 26,587 | +0 | 0.00% | 123,601 |
| 2024-03-28 | 2024-03-26 | 4.604 | 26,587 | +0 | 0.00% | 122,401 |
| 2024-03-27 | 2024-03-25 | 4.784 | 26,587 | +0 | 0.00% | 127,201 |
| 2024-03-26 | 2024-03-22 | 4.829 | 26,587 | +0 | 0.00% | 128,401 |
| 2024-03-25 | 2024-03-21 | 4.931 | 26,587 | +0 | 0.00% | 131,101 |
| 2024-03-22 | 2024-03-20 | 4.863 | 26,587 | +0 | 0.00% | 129,301 |
| 2024-03-21 | 2024-03-19 | 4.897 | 26,587 | +0 | 0.00% | 130,201 |
| 2024-03-20 | 2024-03-18 | 5.078 | 26,587 | +0 | 0.00% | 135,001 |
| 2024-03-19 | 2024-03-15 | 4.931 | 26,587 | +0 | 0.00% | 131,101 |
| 2024-03-18 | 2024-03-14 | 5.010 | 26,587 | +0 | 0.00% | 133,201 |
| 2024-03-15 | 2024-03-13 | 5.021 | 26,587 | +0 | 0.00% | 133,501 |
| 2024-03-14 | 2024-03-12 | 5.089 | 26,587 | +0 | 0.00% | 135,301 |
| 2024-03-13 | 2024-03-11 | 5.044 | 26,587 | +0 | 0.00% | 134,101 |
| 2024-03-12 | 2024-03-08 | 5.112 | 26,587 | +0 | 0.00% | 135,901 |
| 2024-03-11 | 2024-03-07 | 5.010 | 26,587 | +0 | 0.00% | 133,201 |
| 2024-03-08 | 2024-03-06 | 5.055 | 26,587 | +0 | 0.00% | 134,401 |
| 2024-03-07 | 2024-03-05 | 5.044 | 26,587 | +0 | 0.00% | 134,101 |
| 2024-03-06 | 2024-03-04 | 5.089 | 26,587 | +0 | 0.00% | 135,301 |
| 2024-03-05 | 2024-03-01 | 5.112 | 26,587 | +0 | 0.00% | 135,901 |
| 2024-03-04 | 2024-02-29 | 5.270 | 26,587 | +0 | 0.00% | 140,101 |
| 2024-03-01 | 2024-02-28 | 5.168 | 26,587 | +0 | 0.00% | 137,401 |
| 2024-02-29 | 2024-02-27 | 5.258 | 26,587 | +0 | 0.00% | 139,801 |
| 2024-02-28 | 2024-02-26 | 5.315 | 26,587 | +0 | 0.00% | 141,301 |
| 2024-02-27 | 2024-02-23 | 5.484 | 26,587 | +0 | 0.00% | 145,801 |
| 2024-02-26 | 2024-02-22 | 5.405 | 26,587 | +0 | 0.00% | 143,701 |
| 2024-02-23 | 2024-02-21 | 5.349 | 26,587 | +0 | 0.00% | 142,201 |
| 2024-02-22 | 2024-02-20 | 5.247 | 26,587 | +0 | 0.00% | 139,501 |
| 2024-02-21 | 2024-02-19 | 5.179 | 26,587 | +0 | 0.00% | 137,701 |
| 2024-02-20 | 2024-02-16 | 5.416 | 26,587 | +0 | 0.00% | 144,001 |
| 2024-02-19 | 2024-02-15 | 5.213 | 26,587 | +0 | 0.00% | 138,601 |
| 2024-02-16 | 2024-02-14 | 5.134 | 26,587 | +0 | 0.00% | 136,501 |
| 2024-02-15 | 2024-02-09 | 5.439 | 26,587 | +0 | 0.00% | 144,601 |
| 2024-02-14 | 2024-02-07 | 5.450 | 26,587 | +0 | 0.00% | 144,901 |
| 2024-02-08 | 2024-02-06 | 5.461 | 26,587 | +0 | 0.00% | 145,201 |
| 2024-02-07 | 2024-02-05 | 5.405 | 26,587 | +0 | 0.00% | 143,701 |
| 2024-02-06 | 2024-02-02 | 5.382 | 26,587 | +0 | 0.00% | 143,101 |
| 2024-02-05 | 2024-02-01 | 5.439 | 26,587 | +0 | 0.00% | 144,601 |
| 2024-02-02 | 2024-01-31 | 5.394 | 26,587 | +0 | 0.00% | 143,401 |
| 2024-02-01 | 2024-01-30 | 5.473 | 26,587 | +0 | 0.00% | 145,501 |
| 2024-01-31 | 2024-01-29 | 5.721 | 26,587 | +0 | 0.00% | 152,101 |
| 2024-01-30 | 2024-01-26 | 6.263 | 26,587 | +0 | 0.00% | 166,501 |
| 2024-01-29 | 2024-01-25 | 6.263 | 26,587 | +0 | 0.00% | 166,501 |
| 2024-01-26 | 2024-01-24 | 6.161 | 26,587 | +0 | 0.00% | 163,801 |
| 2024-01-25 | 2024-01-23 | 6.037 | 26,587 | +0 | 0.00% | 160,501 |
| 2024-01-24 | 2024-01-22 | 5.958 | 26,587 | +0 | 0.00% | 158,401 |
| 2024-01-23 | 2024-01-19 | 6.071 | 26,587 | +0 | 0.00% | 161,401 |
| 2024-01-22 | 2024-01-18 | 5.980 | 26,587 | +0 | 0.00% | 159,001 |
| 2024-01-19 | 2024-01-17 | 6.071 | 26,587 | +0 | 0.00% | 161,401 |
| 2024-01-18 | 2024-01-16 | 6.263 | 26,587 | +0 | 0.00% | 166,501 |
| 2024-01-17 | 2024-01-15 | 6.341 | 26,587 | +0 | 0.00% | 168,601 |
| 2024-01-16 | 2024-01-12 | 6.274 | 26,587 | +0 | 0.00% | 166,801 |
| 2024-01-15 | 2024-01-11 | 6.285 | 26,587 | +0 | 0.00% | 167,101 |
| 2024-01-12 | 2024-01-10 | 6.308 | 26,587 | +0 | 0.00% | 167,701 |
| 2024-01-11 | 2024-01-09 | 6.341 | 26,587 | +0 | 0.00% | 168,601 |
| 2024-01-10 | 2024-01-08 | 6.432 | 26,587 | +0 | 0.00% | 171,001 |
| 2024-01-09 | 2024-01-05 | 6.443 | 26,587 | +0 | 0.00% | 171,301 |
| 2024-01-08 | 2024-01-04 | 6.522 | 26,587 | +0 | 0.00% | 173,401 |
| 2024-01-05 | 2024-01-03 | 6.420 | 26,587 | +0 | 0.00% | 170,701 |
| 2024-01-04 | 2024-01-02 | 6.387 | 26,587 | +0 | 0.00% | 169,801 |
| 2024-01-03 | 2023-12-29 | 6.364 | 26,587 | +0 | 0.00% | 169,201 |
| 2024-01-02 | 2023-12-28 | 6.387 | 26,587 | +0 | 0.00% | 169,801 |
| 2023-12-29 | 2023-12-27 | 6.353 | 26,587 | +0 | 0.00% | 168,901 |
| 2023-12-28 | 2023-12-22 | 6.274 | 26,587 | +0 | 0.00% | 166,801 |
| 2023-12-27 | 2023-12-21 | 6.240 | 26,587 | +0 | 0.00% | 165,901 |
| 2023-12-22 | 2023-12-20 | 6.093 | 26,587 | +0 | 0.00% | 162,001 |
| 2023-12-21 | 2023-12-19 | 6.161 | 26,587 | +0 | 0.00% | 163,801 |
| 2023-12-20 | 2023-12-18 | 6.263 | 26,587 | +0 | 0.00% | 166,501 |
| 2023-12-19 | 2023-12-15 | 6.240 | 26,587 | +0 | 0.00% | 165,901 |
| 2023-12-18 | 2023-12-14 | 6.026 | 26,587 | +0 | 0.00% | 160,201 |
| 2023-12-15 | 2023-12-13 | 6.037 | 26,587 | +0 | 0.00% | 160,501 |
| 2023-12-14 | 2023-12-12 | 6.059 | 26,587 | +0 | 0.00% | 161,101 |
| 2023-12-13 | 2023-12-11 | 5.947 | 26,587 | +0 | 0.00% | 158,101 |
| 2023-12-12 | 2023-12-08 | 5.958 | 26,587 | +0 | 0.00% | 158,401 |
| 2023-12-11 | 2023-12-07 | 5.901 | 26,587 | +0 | 0.00% | 156,901 |
| 2023-12-08 | 2023-12-06 | 6.184 | 26,587 | +0 | 0.00% | 164,401 |
| 2023-12-07 | 2023-12-05 | 6.037 | 26,587 | +0 | 0.00% | 160,501 |
| 2023-12-06 | 2023-12-04 | 6.014 | 26,587 | +0 | 0.00% | 159,901 |
| 2023-12-05 | 2023-12-01 | 5.969 | 26,587 | +0 | 0.00% | 158,701 |
| 2023-12-04 | 2023-11-30 | 5.924 | 26,587 | +0 | 0.00% | 157,501 |
| 2023-12-01 | 2023-11-29 | 6.059 | 26,587 | +0 | 0.00% | 161,101 |
| 2023-11-30 | 2023-11-28 | 6.026 | 26,587 | +0 | 0.00% | 160,201 |
| 2023-11-29 | 2023-11-27 | 5.935 | 26,587 | +0 | 0.00% | 157,801 |
| 2023-11-28 | 2023-11-24 | 5.935 | 26,587 | +0 | 0.00% | 157,801 |
| 2023-11-27 | 2023-11-23 | 5.845 | 26,587 | +0 | 0.00% | 155,401 |
| 2023-11-24 | 2023-11-22 | 5.800 | 26,587 | +0 | 0.00% | 154,201 |
| 2023-11-23 | 2023-11-21 | 5.777 | 26,587 | +0 | 0.00% | 153,601 |
| 2023-11-22 | 2023-11-20 | 5.766 | 26,587 | +0 | 0.00% | 153,301 |
| 2023-11-21 | 2023-11-17 | 5.687 | 26,587 | +0 | 0.00% | 151,201 |
| 2023-11-20 | 2023-11-16 | 5.698 | 26,587 | +0 | 0.00% | 151,501 |
| 2023-11-17 | 2023-11-15 | 5.608 | 26,587 | +0 | 0.00% | 149,101 |
| 2023-11-16 | 2023-11-14 | 5.529 | 26,587 | +0 | 0.00% | 147,001 |
| 2023-11-15 | 2023-11-13 | 5.349 | 26,587 | +0 | 0.00% | 142,201 |
| 2023-11-14 | 2023-11-10 | 5.315 | 26,587 | +0 | 0.00% | 141,301 |
| 2023-11-13 | 2023-11-09 | 5.315 | 26,587 | +0 | 0.00% | 141,301 |
| 2023-11-10 | 2023-11-08 | 5.292 | 26,587 | +0 | 0.00% | 140,701 |
| 2023-11-09 | 2023-11-07 | 5.303 | 26,587 | +0 | 0.00% | 141,001 |
| 2023-11-08 | 2023-11-06 | 5.371 | 26,587 | +0 | 0.00% | 142,801 |
| 2023-11-07 | 2023-11-03 | 5.349 | 26,587 | +0 | 0.00% | 142,201 |
| 2023-11-06 | 2023-11-02 | 5.270 | 26,587 | +0 | 0.00% | 140,101 |
| 2023-11-03 | 2023-11-01 | 5.326 | 26,587 | +0 | 0.00% | 141,601 |
| 2023-11-02 | 2023-10-31 | 5.315 | 26,587 | +0 | 0.00% | 141,301 |
| 2023-11-01 | 2023-10-30 | 5.326 | 26,587 | +0 | 0.00% | 141,601 |
| 2023-10-31 | 2023-10-27 | 5.236 | 26,587 | +0 | 0.00% | 139,201 |
| 2023-10-30 | 2023-10-26 | 5.089 | 26,587 | +0 | 0.00% | 135,301 |
| 2023-10-27 | 2023-10-25 | 5.078 | 26,587 | +0 | 0.00% | 135,001 |
| 2023-10-26 | 2023-10-24 | 5.168 | 26,587 | +0 | 0.00% | 137,401 |
| 2023-10-25 | 2023-10-20 | 5.258 | 26,587 | +0 | 0.00% | 139,801 |
| 2023-10-24 | 2023-10-19 | 5.157 | 26,587 | +0 | 0.00% | 137,101 |
| 2023-10-20 | 2023-10-18 | 5.224 | 26,587 | +0 | 0.00% | 138,901 |
| 2023-10-19 | 2023-10-17 | 5.281 | 26,587 | +0 | 0.00% | 140,401 |
| 2023-10-18 | 2023-10-16 | 5.281 | 26,587 | +0 | 0.00% | 140,401 |
| 2023-10-17 | 2023-10-13 | 5.360 | 26,587 | +0 | 0.00% | 142,501 |
| 2023-10-16 | 2023-10-12 | 5.371 | 26,587 | +0 | 0.00% | 142,801 |
| 2023-10-13 | 2023-10-11 | 5.168 | 26,587 | +0 | 0.00% | 137,401 |
| 2023-10-12 | 2023-10-10 | 5.191 | 26,587 | +0 | 0.00% | 138,001 |
| 2023-10-11 | 2023-10-09 | 5.597 | 26,587 | +0 | 0.00% | 148,801 |
| 2023-10-10 | 2023-10-06 | 5.506 | 26,587 | +0 | 0.00% | 146,401 |
| 2023-10-09 | 2023-10-05 | 5.382 | 26,587 | +0 | 0.00% | 143,101 |
| 2023-10-06 | 2023-10-04 | 5.360 | 26,587 | +0 | 0.00% | 142,501 |
| 2023-10-05 | 2023-10-03 | 5.506 | 26,587 | +0 | 0.00% | 146,401 |
| 2023-10-04 | 2023-09-29 | 5.777 | 26,587 | +0 | 0.00% | 153,601 |
| 2023-10-03 | 2023-09-28 | 5.664 | 26,587 | +0 | 0.00% | 150,601 |
| 2023-09-29 | 2023-09-27 | 5.631 | 26,587 | +0 | 0.00% | 149,701 |
| 2023-09-28 | 2023-09-26 | 5.664 | 26,587 | +0 | 0.00% | 150,601 |
| 2023-09-27 | 2023-09-25 | 5.608 | 26,587 | +0 | 0.00% | 149,101 |
| 2023-09-26 | 2023-09-22 | 5.473 | 26,587 | +0 | 0.00% | 145,501 |
| 2023-09-25 | 2023-09-21 | 5.608 | 26,587 | +0 | 0.00% | 149,101 |
| 2023-09-22 | 2023-09-20 | 5.552 | 26,587 | +0 | 0.00% | 147,601 |
| 2023-09-21 | 2023-09-19 | 5.631 | 26,587 | +0 | 0.00% | 149,701 |
| 2023-09-20 | 2023-09-18 | 5.552 | 26,587 | +0 | 0.00% | 147,601 |
| 2023-09-19 | 2023-09-15 | 5.428 | 26,587 | +0 | 0.00% | 144,301 |
| 2023-09-18 | 2023-09-14 | 5.540 | 26,587 | +0 | 0.00% | 147,301 |
| 2023-09-15 | 2023-09-13 | 5.450 | 26,587 | +0 | 0.00% | 144,901 |
| 2023-09-14 | 2023-09-12 | 5.100 | 26,587 | +0 | 0.00% | 135,601 |
| 2023-09-13 | 2023-09-11 | 5.123 | 26,587 | +0 | 0.00% | 136,201 |
| 2023-09-12 | 2023-09-07 | 5.371 | 26,587 | +0 | 0.00% | 142,805 |
| 2023-09-11 | 2023-09-06 | 5.464 | 26,587 | +783 | 0.00% | 145,278 |
| 2023-09-07 | 2023-09-05 | 5.639 | 25,804 | +0 | 0.00% | 145,499 |
| 2023-09-06 | 2023-09-04 | 5.650 | 25,804 | +0 | 0.00% | 145,799 |
| 2023-09-05 | 2023-08-31 | 5.615 | 25,804 | +0 | 0.00% | 144,899 |
| 2023-09-04 | 2023-08-30 | 5.487 | 25,804 | +0 | 0.00% | 141,599 |
| 2023-08-31 | 2023-08-29 | 5.487 | 25,804 | +0 | 0.00% | 141,599 |
| 2023-08-30 | 2023-08-28 | 5.278 | 25,804 | +0 | 0.00% | 136,199 |
| 2023-08-29 | 2023-08-25 | 5.208 | 25,804 | +0 | 0.00% | 134,399 |
| 2023-08-28 | 2023-08-24 | 5.208 | 25,804 | +0 | 0.00% | 134,399 |
| 2023-08-25 | 2023-08-23 | 5.127 | 25,804 | +0 | 0.00% | 132,299 |
| 2023-08-24 | 2023-08-22 | 5.081 | 25,804 | +0 | 0.00% | 131,099 |
| 2023-08-23 | 2023-08-21 | 5.034 | 25,804 | +0 | 0.00% | 129,899 |
| 2023-08-22 | 2023-08-18 | 5.185 | 25,804 | +0 | 0.00% | 133,799 |
| 2023-08-21 | 2023-08-17 | 5.185 | 25,804 | +0 | 0.00% | 133,799 |
| 2023-08-18 | 2023-08-16 | 5.197 | 25,804 | +0 | 0.00% | 134,099 |
| 2023-08-17 | 2023-08-15 | 5.313 | 25,804 | +0 | 0.00% | 137,099 |
| 2023-08-16 | 2023-08-14 | 5.301 | 25,804 | +0 | 0.00% | 136,799 |
| 2023-08-15 | 2023-08-11 | 5.522 | 25,804 | +0 | 0.00% | 142,499 |
| 2023-08-14 | 2023-08-10 | 5.557 | 25,804 | +0 | 0.00% | 143,399 |
| 2023-08-11 | 2023-08-09 | 5.557 | 25,804 | +0 | 0.00% | 143,399 |
| 2023-08-10 | 2023-08-08 | 5.464 | 25,804 | +0 | 0.00% | 140,999 |
| 2023-08-09 | 2023-08-07 | 5.592 | 25,804 | +0 | 0.00% | 144,299 |
| 2023-08-08 | 2023-08-04 | 5.639 | 25,804 | +0 | 0.00% | 145,499 |
| 2023-08-07 | 2023-08-03 | 5.685 | 25,804 | +0 | 0.00% | 146,699 |
| 2023-08-04 | 2023-08-02 | 5.639 | 25,804 | +0 | 0.00% | 145,499 |
| 2023-08-03 | 2023-08-01 | 5.685 | 25,804 | +0 | 0.00% | 146,699 |
| 2023-08-02 | 2023-07-31 | 5.720 | 25,804 | +0 | 0.00% | 147,599 |
| 2023-08-01 | 2023-07-28 | 5.697 | 25,804 | +0 | 0.00% | 146,999 |
| 2023-07-31 | 2023-07-27 | 5.732 | 25,804 | +0 | 0.00% | 147,899 |
| 2023-07-28 | 2023-07-26 | 5.627 | 25,804 | +0 | 0.00% | 145,199 |
| 2023-07-27 | 2023-07-25 | 5.627 | 25,804 | +0 | 0.00% | 145,199 |
| 2023-07-26 | 2023-07-24 | 5.522 | 25,804 | +0 | 0.00% | 142,499 |
| 2023-07-25 | 2023-07-21 | 5.406 | 25,804 | +0 | 0.00% | 139,499 |
| 2023-07-24 | 2023-07-20 | 5.348 | 25,804 | +0 | 0.00% | 137,999 |
| 2023-07-21 | 2023-07-19 | 5.371 | 25,804 | +0 | 0.00% | 138,599 |
| 2023-07-20 | 2023-07-18 | 5.243 | 25,804 | +0 | 0.00% | 135,299 |
| 2023-07-19 | 2023-07-14 | 5.243 | 25,804 | +0 | 0.00% | 135,299 |
| 2023-07-18 | 2023-07-13 | 5.325 | 25,804 | +0 | 0.00% | 137,399 |
| 2023-07-14 | 2023-07-12 | 5.290 | 25,804 | +0 | 0.00% | 136,499 |
| 2023-07-13 | 2023-07-11 | 5.232 | 25,804 | +0 | 0.00% | 134,999 |
| 2023-07-12 | 2023-07-10 | 5.243 | 25,804 | +0 | 0.00% | 135,299 |
| 2023-07-11 | 2023-07-07 | 5.243 | 25,804 | +0 | 0.00% | 135,299 |
| 2023-07-10 | 2023-07-06 | 5.290 | 25,804 | +0 | 0.00% | 136,499 |
| 2023-07-07 | 2023-07-05 | 5.406 | 25,804 | +0 | 0.00% | 139,499 |
| 2023-07-06 | 2023-07-04 | 5.487 | 25,804 | +0 | 0.00% | 141,599 |
| 2023-07-05 | 2023-07-03 | 5.487 | 25,804 | +0 | 0.00% | 141,599 |
| 2023-07-04 | 2023-06-30 | 5.418 | 25,804 | +0 | 0.00% | 139,799 |
| 2023-07-03 | 2023-06-29 | 5.360 | 25,804 | +0 | 0.00% | 138,299 |
| 2023-06-30 | 2023-06-28 | 5.534 | 25,804 | +0 | 0.00% | 142,799 |
| 2023-06-29 | 2023-06-27 | 5.569 | 25,804 | +0 | 0.00% | 143,699 |
| 2023-06-28 | 2023-06-26 | 5.487 | 25,804 | +0 | 0.00% | 141,599 |
| 2023-06-27 | 2023-06-23 | 5.464 | 25,804 | +0 | 0.00% | 140,999 |
| 2023-06-26 | 2023-06-21 | 5.604 | 25,804 | +0 | 0.00% | 144,599 |
| 2023-06-23 | 2023-06-20 | 5.650 | 25,804 | +0 | 0.00% | 145,799 |
| 2023-06-21 | 2023-06-19 | 5.755 | 25,804 | +0 | 0.00% | 148,499 |
| 2023-06-20 | 2023-06-16 | 5.743 | 25,804 | +0 | 0.00% | 148,199 |
| 2023-06-19 | 2023-06-15 | 5.860 | 25,804 | +0 | 0.00% | 151,199 |
| 2023-06-16 | 2023-06-14 | 5.720 | 25,804 | +0 | 0.00% | 147,599 |
| 2023-06-15 | 2023-06-13 | 5.767 | 25,804 | +0 | 0.00% | 148,799 |
| 2023-06-14 | 2023-06-12 | 5.813 | 25,804 | +0 | 0.00% | 149,999 |
| 2023-06-13 | 2023-06-09 | 5.813 | 25,804 | +0 | 0.00% | 149,999 |
| 2023-06-12 | 2023-06-08 | 5.883 | 25,804 | +0 | 0.00% | 151,799 |
| 2023-06-09 | 2023-06-07 | 5.708 | 25,804 | +0 | 0.00% | 147,299 |
| 2023-06-08 | 2023-06-06 | 5.767 | 25,804 | +0 | 0.00% | 148,799 |
| 2023-06-07 | 2023-06-05 | 5.743 | 25,804 | +0 | 0.00% | 148,199 |
| 2023-06-06 | 2023-06-02 | 5.860 | 25,804 | +0 | 0.00% | 151,199 |
| 2023-06-05 | 2023-06-01 | 5.650 | 25,804 | +0 | 0.00% | 145,799 |
| 2023-06-02 | 2023-05-31 | 5.732 | 25,804 | +0 | 0.00% | 147,899 |
| 2023-06-01 | 2023-05-30 | 5.592 | 25,804 | +0 | 0.00% | 144,299 |
| 2023-05-31 | 2023-05-29 | 5.650 | 25,804 | +0 | 0.00% | 145,799 |
| 2023-05-30 | 2023-05-25 | 5.685 | 25,804 | +0 | 0.00% | 146,699 |
| 2023-05-29 | 2023-05-24 | 5.860 | 25,804 | +0 | 0.00% | 151,199 |
| 2023-05-25 | 2023-05-23 | 5.929 | 25,804 | +0 | 0.00% | 152,999 |
| 2023-05-24 | 2023-05-22 | 6.080 | 25,804 | +0 | 0.00% | 156,899 |
| 2023-05-23 | 2023-05-19 | 6.208 | 25,804 | +0 | 0.00% | 160,199 |
| 2023-05-22 | 2023-05-18 | 6.371 | 25,804 | +0 | 0.00% | 164,399 |
| 2023-05-19 | 2023-05-17 | 6.476 | 25,804 | +0 | 0.00% | 167,099 |
| 2023-05-18 | 2023-05-16 | 6.499 | 25,804 | +0 | 0.00% | 167,699 |
| 2023-05-17 | 2023-05-15 | 6.580 | 25,804 | +0 | 0.00% | 169,799 |
| 2023-05-16 | 2023-05-12 | 6.615 | 25,804 | +0 | 0.00% | 170,699 |
| 2023-05-15 | 2023-05-11 | 6.778 | 25,804 | +0 | 0.00% | 174,899 |
| 2023-05-12 | 2023-05-10 | 6.848 | 25,804 | +0 | 0.00% | 176,699 |
| 2023-05-11 | 2023-05-09 | 6.627 | 25,804 | +0 | 0.00% | 170,999 |
| 2023-05-10 | 2023-05-08 | 6.464 | 25,804 | +0 | 0.00% | 166,799 |
| 2023-05-09 | 2023-05-05 | 6.359 | 25,804 | +0 | 0.00% | 164,099 |
| 2023-05-08 | 2023-05-04 | 6.301 | 25,804 | +0 | 0.00% | 162,599 |
| 2023-05-05 | 2023-05-03 | 6.139 | 25,804 | +0 | 0.00% | 158,399 |
| 2023-05-04 | 2023-05-02 | 6.185 | 25,804 | +0 | 0.00% | 159,599 |
| 2023-05-03 | 2023-04-28 | 5.987 | 25,804 | +0 | 0.00% | 154,499 |
| 2023-05-02 | 2023-04-27 | 5.848 | 25,804 | +0 | 0.00% | 150,899 |
| 2023-04-28 | 2023-04-26 | 5.685 | 25,804 | +0 | 0.00% | 146,699 |
| 2023-04-27 | 2023-04-25 | 5.604 | 25,804 | +0 | 0.00% | 144,599 |
| 2023-04-26 | 2023-04-24 | 5.662 | 25,804 | +0 | 0.00% | 146,099 |
| 2023-04-25 | 2023-04-21 | 5.767 | 25,804 | +0 | 0.00% | 148,799 |
| 2023-04-24 | 2023-04-20 | 5.836 | 25,804 | +0 | 0.00% | 150,599 |
| 2023-04-21 | 2023-04-19 | 5.801 | 25,804 | +0 | 0.00% | 149,699 |
| 2023-04-20 | 2023-04-18 | 5.720 | 25,804 | +0 | 0.00% | 147,599 |
| 2023-04-19 | 2023-04-17 | 5.685 | 25,804 | +0 | 0.00% | 146,699 |
| 2023-04-18 | 2023-04-14 | 5.615 | 25,804 | +0 | 0.00% | 144,899 |
| 2023-04-17 | 2023-04-13 | 5.939 | 25,804 | +0 | 0.00% | 153,262 |
| 2023-04-14 | 2023-04-12 | 5.928 | 25,804 | +600 | 0.00% | 152,955 |
| 2023-04-13 | 2023-04-11 | 5.856 | 25,204 | +0 | 0.00% | 147,598 |
| 2023-04-12 | 2023-04-06 | 5.654 | 25,204 | +0 | 0.00% | 142,498 |
| 2023-04-11 | 2023-04-04 | 5.868 | 25,204 | +0 | 0.00% | 147,898 |
| 2023-04-06 | 2023-04-03 | 5.916 | 25,204 | +0 | 0.00% | 149,098 |
| 2023-04-04 | 2023-03-31 | 6.237 | 25,204 | +0 | 0.00% | 157,198 |
| 2023-04-03 | 2023-03-30 | 6.344 | 25,204 | +0 | 0.00% | 159,898 |
| 2023-03-31 | 2023-03-29 | 6.713 | 25,204 | +0 | 0.00% | 169,198 |
| 2023-03-30 | 2023-03-28 | 6.606 | 25,204 | +0 | 0.00% | 166,498 |
| 2023-03-29 | 2023-03-27 | 6.499 | 25,204 | +0 | 0.00% | 163,798 |
| 2023-03-28 | 2023-03-24 | 6.630 | 25,204 | +0 | 0.00% | 167,098 |
| 2023-03-27 | 2023-03-23 | 6.785 | 25,204 | +0 | 0.00% | 170,998 |
| 2023-03-24 | 2023-03-22 | 6.975 | 25,204 | +0 | 0.00% | 175,798 |
| 2023-03-23 | 2023-03-21 | 6.725 | 25,204 | +0 | 0.00% | 169,498 |
| 2023-03-22 | 2023-03-20 | 6.606 | 25,204 | +0 | 0.00% | 166,498 |
| 2023-03-21 | 2023-03-17 | 6.773 | 25,204 | +0 | 0.00% | 170,698 |
| 2023-03-20 | 2023-03-16 | 6.475 | 25,204 | +0 | 0.00% | 163,198 |
| 2023-03-17 | 2023-03-15 | 6.439 | 25,204 | +0 | 0.00% | 162,298 |
| 2023-03-16 | 2023-03-14 | 6.273 | 25,204 | +0 | 0.00% | 158,098 |
| 2023-03-15 | 2023-03-13 | 6.582 | 25,204 | +0 | 0.00% | 165,898 |
| 2023-03-14 | 2023-03-10 | 6.332 | 25,204 | +0 | 0.00% | 159,598 |
| 2023-03-13 | 2023-03-09 | 6.630 | 25,204 | +0 | 0.00% | 167,098 |
| 2023-03-10 | 2023-03-08 | 6.475 | 25,204 | +0 | 0.00% | 163,198 |
| 2023-03-09 | 2023-03-07 | 6.523 | 25,204 | +0 | 0.00% | 164,398 |
| 2023-03-08 | 2023-03-06 | 6.558 | 25,204 | +0 | 0.00% | 165,298 |
| 2023-03-07 | 2023-03-03 | 6.427 | 25,204 | +0 | 0.00% | 161,998 |
| 2023-03-06 | 2023-03-02 | 6.332 | 25,204 | +0 | 0.00% | 159,598 |
| 2023-03-03 | 2023-03-01 | 6.439 | 25,204 | +0 | 0.00% | 162,298 |
| 2023-03-02 | 2023-02-28 | 6.082 | 25,204 | +0 | 0.00% | 153,298 |
| 2023-03-01 | 2023-02-27 | 6.189 | 25,204 | +0 | 0.00% | 155,998 |
| 2023-02-28 | 2023-02-24 | 6.308 | 25,204 | +0 | 0.00% | 158,998 |
| 2023-02-27 | 2023-02-23 | 6.368 | 25,204 | +0 | 0.00% | 160,498 |
| 2023-02-24 | 2023-02-22 | 6.320 | 25,204 | +0 | 0.00% | 159,298 |
| 2023-02-23 | 2023-02-21 | 6.320 | 25,204 | +0 | 0.00% | 159,298 |
| 2023-02-22 | 2023-02-20 | 6.416 | 25,204 | +0 | 0.00% | 161,698 |
| 2023-02-21 | 2023-02-17 | 6.630 | 25,204 | +0 | 0.00% | 167,098 |
| 2023-02-20 | 2023-02-16 | 6.594 | 25,204 | +0 | 0.00% | 166,198 |
| 2023-02-17 | 2023-02-15 | 6.654 | 25,204 | +0 | 0.00% | 167,698 |
| 2023-02-16 | 2023-02-14 | 6.808 | 25,204 | +0 | 0.00% | 171,598 |
| 2023-02-15 | 2023-02-13 | 6.749 | 25,204 | +0 | 0.00% | 170,098 |
| 2023-02-14 | 2023-02-10 | 6.677 | 25,204 | +0 | 0.00% | 168,298 |
| 2023-02-13 | 2023-02-09 | 6.832 | 25,204 | +0 | 0.00% | 172,198 |
| 2023-02-10 | 2023-02-08 | 6.844 | 25,204 | +0 | 0.00% | 172,498 |
| 2023-02-09 | 2023-02-07 | 6.689 | 25,204 | +0 | 0.00% | 168,598 |
| 2023-02-08 | 2023-02-06 | 6.630 | 25,204 | +0 | 0.00% | 167,098 |
| 2023-02-07 | 2023-02-03 | 6.844 | 25,204 | +0 | 0.00% | 172,498 |
| 2023-02-06 | 2023-02-02 | 7.046 | 25,204 | +0 | 0.00% | 177,598 |
| 2023-02-03 | 2023-02-01 | 7.261 | 25,204 | +0 | 0.00% | 182,998 |
| 2023-02-02 | 2023-01-31 | 7.046 | 25,204 | +0 | 0.00% | 177,598 |
| 2023-02-01 | 2023-01-30 | 7.201 | 25,204 | +0 | 0.00% | 181,498 |
| 2023-01-31 | 2023-01-27 | 7.618 | 25,204 | +0 | 0.00% | 191,998 |
| 2023-01-30 | 2023-01-26 | 7.618 | 25,204 | +0 | 0.00% | 191,998 |
| 2023-01-27 | 2023-01-20 | 7.761 | 25,204 | +0 | 0.00% | 195,598 |
| 2023-01-26 | 2023-01-19 | 7.725 | 25,204 | +0 | 0.00% | 194,698 |
| 2023-01-20 | 2023-01-18 | 7.761 | 25,204 | +0 | 0.00% | 195,598 |
| 2023-01-19 | 2023-01-17 | 7.772 | 25,204 | +0 | 0.00% | 195,898 |
| 2023-01-18 | 2023-01-16 | 7.761 | 25,204 | +0 | 0.00% | 195,598 |
| 2023-01-17 | 2023-01-13 | 7.642 | 25,204 | +0 | 0.00% | 192,598 |
| 2023-01-16 | 2023-01-12 | 7.677 | 25,204 | +0 | 0.00% | 193,498 |
| 2023-01-13 | 2023-01-11 | 7.606 | 25,204 | +0 | 0.00% | 191,698 |
| 2023-01-12 | 2023-01-10 | 7.642 | 25,204 | +0 | 0.00% | 192,598 |
| 2023-01-11 | 2023-01-09 | 7.594 | 25,204 | +0 | 0.00% | 191,398 |
| 2023-01-10 | 2023-01-06 | 7.439 | 25,204 | +0 | 0.00% | 187,498 |
| 2023-01-09 | 2023-01-05 | 7.475 | 25,204 | +0 | 0.00% | 188,398 |
| 2023-01-06 | 2023-01-04 | 7.451 | 25,204 | +0 | 0.00% | 187,798 |
| 2023-01-05 | 2023-01-03 | 7.415 | 25,204 | +0 | 0.00% | 186,898 |
| 2023-01-04 | 2022-12-30 | 7.380 | 25,204 | +0 | 0.00% | 185,998 |
| 2023-01-03 | 2022-12-29 | 7.404 | 25,204 | +0 | 0.00% | 186,598 |
| 2022-12-30 | 2022-12-28 | 7.392 | 25,204 | +0 | 0.00% | 186,298 |
| 2022-12-29 | 2022-12-23 | 7.344 | 25,204 | +0 | 0.00% | 185,098 |
| 2022-12-28 | 2022-12-22 | 7.237 | 25,204 | +0 | 0.00% | 182,398 |
| 2022-12-23 | 2022-12-21 | 7.237 | 25,204 | +0 | 0.00% | 182,398 |
| 2022-12-22 | 2022-12-20 | 7.177 | 25,204 | +0 | 0.00% | 180,898 |
| 2022-12-21 | 2022-12-19 | 7.070 | 25,204 | +0 | 0.00% | 178,198 |
| 2022-12-20 | 2022-12-16 | 7.404 | 25,204 | +0 | 0.00% | 186,598 |
| 2022-12-19 | 2022-12-15 | 7.332 | 25,204 | +0 | 0.00% | 184,798 |
| 2022-12-16 | 2022-12-14 | 7.332 | 25,204 | +0 | 0.00% | 184,798 |
| 2022-12-15 | 2022-12-13 | 7.332 | 25,204 | +0 | 0.00% | 184,798 |
| 2022-12-14 | 2022-12-12 | 7.237 | 25,204 | +0 | 0.00% | 182,398 |
| 2022-12-13 | 2022-12-09 | 7.225 | 25,204 | +0 | 0.00% | 182,098 |
| 2022-12-12 | 2022-12-08 | 7.189 | 25,204 | +0 | 0.00% | 181,198 |
| 2022-12-09 | 2022-12-07 | 7.177 | 25,204 | +0 | 0.00% | 180,898 |
| 2022-12-08 | 2022-12-06 | 7.201 | 25,204 | +0 | 0.00% | 181,498 |
| 2022-12-07 | 2022-12-05 | 7.201 | 25,204 | +0 | 0.00% | 181,498 |
| 2022-12-06 | 2022-12-02 | 7.011 | 25,204 | +0 | 0.00% | 176,698 |
| 2022-12-05 | 2022-12-01 | 7.035 | 25,204 | +0 | 0.00% | 177,298 |
| 2022-12-02 | 2022-11-30 | 7.011 | 25,204 | +0 | 0.00% | 176,698 |
| 2022-12-01 | 2022-11-29 | 6.999 | 25,204 | +0 | 0.00% | 176,398 |
| 2022-11-30 | 2022-11-28 | 6.939 | 25,204 | +0 | 0.00% | 174,898 |
| 2022-11-29 | 2022-11-25 | 6.892 | 25,204 | +0 | 0.00% | 173,698 |
| 2022-11-28 | 2022-11-24 | 6.892 | 25,204 | +0 | 0.00% | 173,698 |
| 2022-11-25 | 2022-11-23 | 6.725 | 25,204 | +0 | 0.00% | 169,498 |
| 2022-11-24 | 2022-11-22 | 6.654 | 25,204 | +0 | 0.00% | 167,698 |
| 2022-11-23 | 2022-11-21 | 6.689 | 25,204 | +0 | 0.00% | 168,598 |
| 2022-11-22 | 2022-11-18 | 6.666 | 25,204 | +0 | 0.00% | 167,998 |
| 2022-11-21 | 2022-11-17 | 6.535 | 25,204 | +0 | 0.00% | 164,698 |
| 2022-11-18 | 2022-11-16 | 6.547 | 25,204 | +0 | 0.00% | 164,998 |
| 2022-11-17 | 2022-11-15 | 6.523 | 25,204 | +0 | 0.00% | 164,398 |
| 2022-11-16 | 2022-11-14 | 6.380 | 25,204 | +0 | 0.00% | 160,798 |
| 2022-11-15 | 2022-11-11 | 6.261 | 25,204 | +0 | 0.00% | 157,798 |
| 2022-11-14 | 2022-11-10 | 5.892 | 25,204 | +0 | 0.00% | 148,498 |
| 2022-11-11 | 2022-11-09 | 5.904 | 25,204 | +0 | 0.00% | 148,798 |
| 2022-11-10 | 2022-11-08 | 5.832 | 25,204 | +0 | 0.00% | 146,998 |
| 2022-11-09 | 2022-11-07 | 5.844 | 25,204 | +0 | 0.00% | 147,298 |
| 2022-11-08 | 2022-11-04 | 5.630 | 25,204 | +0 | 0.00% | 141,898 |
| 2022-11-07 | 2022-11-03 | 5.237 | 25,204 | +0 | 0.00% | 131,998 |
| 2022-11-04 | 2022-11-02 | 5.213 | 25,204 | +0 | 0.00% | 131,399 |
| 2022-11-03 | 2022-11-01 | 4.844 | 25,204 | +0 | 0.00% | 122,099 |
| 2022-11-02 | 2022-10-31 | 4.606 | 25,204 | +0 | 0.00% | 116,099 |
| 2022-11-01 | 2022-10-28 | 4.702 | 25,204 | +0 | 0.00% | 118,499 |
| 2022-10-31 | 2022-10-27 | 4.833 | 25,204 | +0 | 0.00% | 121,799 |
| 2022-10-28 | 2022-10-26 | 4.797 | 25,204 | +0 | 0.00% | 120,899 |
| 2022-10-27 | 2022-10-25 | 4.797 | 25,204 | +0 | 0.00% | 120,899 |
| 2022-10-26 | 2022-10-24 | 4.785 | 25,204 | +0 | 0.00% | 120,599 |
| 2022-10-25 | 2022-10-21 | 5.023 | 25,204 | +0 | 0.00% | 126,599 |
| 2022-10-24 | 2022-10-20 | 4.928 | 25,204 | +0 | 0.00% | 124,199 |
| 2022-10-21 | 2022-10-19 | 4.963 | 25,204 | +0 | 0.00% | 125,099 |
| 2022-10-20 | 2022-10-18 | 5.071 | 25,204 | +0 | 0.00% | 127,799 |
| 2022-10-19 | 2022-10-17 | 4.892 | 25,204 | +0 | 0.00% | 123,299 |
| 2022-10-18 | 2022-10-14 | 5.059 | 25,204 | +0 | 0.00% | 127,499 |
| 2022-10-17 | 2022-10-13 | 4.975 | 25,204 | +0 | 0.00% | 125,399 |
| 2022-10-14 | 2022-10-12 | 5.047 | 25,204 | +0 | 0.00% | 127,199 |
| 2022-10-13 | 2022-10-11 | 5.059 | 25,204 | +0 | 0.00% | 127,499 |
| 2022-10-12 | 2022-10-10 | 5.071 | 25,204 | +0 | 0.00% | 127,799 |
| 2022-10-11 | 2022-10-07 | 5.309 | 25,204 | +0 | 0.00% | 133,798 |
| 2022-10-10 | 2022-10-06 | 5.463 | 25,204 | +0 | 0.00% | 137,698 |
| 2022-10-07 | 2022-10-05 | 5.654 | 25,204 | +0 | 0.00% | 142,498 |
| 2022-10-06 | 2022-10-03 | 5.273 | 25,204 | +0 | 0.00% | 132,898 |
| 2022-10-05 | 2022-09-30 | 5.892 | 25,204 | +0 | 0.00% | 148,498 |
| 2022-10-03 | 2022-09-29 | 5.785 | 25,204 | +0 | 0.00% | 145,798 |
| 2022-09-30 | 2022-09-28 | 5.678 | 25,204 | +0 | 0.00% | 143,098 |
| 2022-09-29 | 2022-09-27 | 5.618 | 25,204 | +0 | 0.00% | 141,598 |
| 2022-09-28 | 2022-09-26 | 5.475 | 25,204 | +0 | 0.00% | 137,998 |
| 2022-09-27 | 2022-09-23 | 5.749 | 25,204 | +0 | 0.00% | 144,898 |
| 2022-09-26 | 2022-09-22 | 5.939 | 25,204 | +0 | 0.00% | 149,698 |
| 2022-09-23 | 2022-09-21 | 5.987 | 25,204 | +0 | 0.00% | 150,898 |
| 2022-09-22 | 2022-09-20 | 6.094 | 25,204 | +0 | 0.00% | 153,598 |
| 2022-09-21 | 2022-09-19 | 6.047 | 25,204 | +0 | 0.00% | 152,398 |
| 2022-09-20 | 2022-09-16 | 6.058 | 25,204 | +0 | 0.00% | 152,698 |
| 2022-09-19 | 2022-09-15 | 6.118 | 25,204 | +0 | 0.00% | 154,198 |
| 2022-09-16 | 2022-09-14 | 5.975 | 25,204 | +0 | 0.00% | 150,598 |
| 2022-09-15 | 2022-09-13 | 6.082 | 25,204 | +0 | 0.00% | 153,298 |
| 2022-09-14 | 2022-09-09 | 6.419 | 25,204 | +0 | 0.00% | 161,774 |
| 2022-09-13 | 2022-09-08 | 6.333 | 25,204 | +806 | 0.00% | 159,604 |
| 2022-09-09 | 2022-09-07 | 6.431 | 24,398 | +0 | 0.00% | 156,900 |
| 2022-09-08 | 2022-09-06 | 6.443 | 24,398 | +0 | 0.00% | 157,200 |
| 2022-09-07 | 2022-09-05 | 6.566 | 24,398 | +0 | 0.00% | 160,200 |
| 2022-09-06 | 2022-09-02 | 6.431 | 24,398 | +0 | 0.00% | 156,900 |
| 2022-09-05 | 2022-09-01 | 6.246 | 24,398 | +0 | 0.00% | 152,400 |
| 2022-09-02 | 2022-08-31 | 6.259 | 24,398 | +0 | 0.00% | 152,700 |
| 2022-09-01 | 2022-08-30 | 6.333 | 24,398 | +0 | 0.00% | 154,500 |
| 2022-08-31 | 2022-08-29 | 6.345 | 24,398 | +0 | 0.00% | 154,800 |
| 2022-08-30 | 2022-08-26 | 6.296 | 24,398 | +0 | 0.00% | 153,600 |
| 2022-08-29 | 2022-08-25 | 6.419 | 24,398 | +0 | 0.00% | 156,600 |
| 2022-08-26 | 2022-08-24 | 6.308 | 24,398 | +0 | 0.00% | 153,900 |
| 2022-08-25 | 2022-08-23 | 6.173 | 24,398 | +0 | 0.00% | 150,600 |
| 2022-08-24 | 2022-08-22 | 6.160 | 24,398 | +0 | 0.00% | 150,300 |
| 2022-08-23 | 2022-08-19 | 6.160 | 24,398 | +0 | 0.00% | 150,300 |
| 2022-08-22 | 2022-08-18 | 6.050 | 24,398 | +0 | 0.00% | 147,600 |
| 2022-08-19 | 2022-08-17 | 6.111 | 24,398 | +0 | 0.00% | 149,100 |
| 2022-08-18 | 2022-08-16 | 6.001 | 24,398 | +0 | 0.00% | 146,400 |
| 2022-08-17 | 2022-08-15 | 6.099 | 24,398 | +0 | 0.00% | 148,800 |
| 2022-08-16 | 2022-08-12 | 6.234 | 24,398 | +0 | 0.00% | 152,100 |
| 2022-08-15 | 2022-08-11 | 6.234 | 24,398 | +0 | 0.00% | 152,100 |
| 2022-08-12 | 2022-08-10 | 5.853 | 24,398 | +0 | 0.00% | 142,800 |
| 2022-08-11 | 2022-08-09 | 6.615 | 24,398 | +0 | 0.00% | 161,400 |
| 2022-08-10 | 2022-08-08 | 6.628 | 24,398 | +0 | 0.00% | 161,700 |
| 2022-08-09 | 2022-08-05 | 6.701 | 24,398 | +0 | 0.00% | 163,500 |
| 2022-08-08 | 2022-08-04 | 6.628 | 24,398 | +0 | 0.00% | 161,700 |
| 2022-08-05 | 2022-08-03 | 6.800 | 24,398 | +0 | 0.00% | 165,900 |
| 2022-08-04 | 2022-08-02 | 6.787 | 24,398 | +0 | 0.00% | 165,600 |
| 2022-08-03 | 2022-08-01 | 6.972 | 24,398 | +0 | 0.00% | 170,100 |
| 2022-08-02 | 2022-07-29 | 7.206 | 24,398 | +0 | 0.00% | 175,800 |
| 2022-08-01 | 2022-07-28 | 7.279 | 24,398 | +0 | 0.00% | 177,600 |
| 2022-07-29 | 2022-07-27 | 7.206 | 24,398 | +0 | 0.00% | 175,800 |
| 2022-07-28 | 2022-07-26 | 7.292 | 24,398 | +0 | 0.00% | 177,900 |
| 2022-07-27 | 2022-07-25 | 7.181 | 24,398 | +0 | 0.00% | 175,200 |
| 2022-07-26 | 2022-07-22 | 7.033 | 24,398 | +0 | 0.00% | 171,600 |
| 2022-07-25 | 2022-07-21 | 7.316 | 24,398 | +0 | 0.00% | 178,500 |
| 2022-07-22 | 2022-07-20 | 7.033 | 24,398 | +0 | 0.00% | 171,600 |
| 2022-07-21 | 2022-07-19 | 6.923 | 24,398 | +0 | 0.00% | 168,900 |
| 2022-07-20 | 2022-07-18 | 6.861 | 24,398 | +0 | 0.00% | 167,400 |
| 2022-07-19 | 2022-07-15 | 6.640 | 24,398 | +0 | 0.00% | 162,000 |
| 2022-07-18 | 2022-07-14 | 6.812 | 24,398 | +0 | 0.00% | 166,200 |
| 2022-07-15 | 2022-07-13 | 6.787 | 24,398 | +0 | 0.00% | 165,600 |
| 2022-07-14 | 2022-07-12 | 6.886 | 24,398 | +0 | 0.00% | 168,000 |
| 2022-07-13 | 2022-07-11 | 6.935 | 24,398 | +0 | 0.00% | 169,200 |
| 2022-07-12 | 2022-07-08 | 7.119 | 24,398 | +0 | 0.00% | 173,700 |
| 2022-07-11 | 2022-07-07 | 7.046 | 24,398 | +0 | 0.00% | 171,900 |
| 2022-07-08 | 2022-07-06 | 6.960 | 24,398 | +0 | 0.00% | 169,800 |
| 2022-07-07 | 2022-07-05 | 6.996 | 24,398 | +0 | 0.00% | 170,700 |
| 2022-07-06 | 2022-07-04 | 7.046 | 24,398 | +0 | 0.00% | 171,900 |
| 2022-07-05 | 2022-06-30 | 6.812 | 24,398 | +0 | 0.00% | 166,200 |
| 2022-07-04 | 2022-06-29 | 6.960 | 24,398 | +0 | 0.00% | 169,800 |
| 2022-06-30 | 2022-06-28 | 7.144 | 24,398 | +0 | 0.00% | 174,300 |
| 2022-06-29 | 2022-06-27 | 7.070 | 24,398 | +0 | 0.00% | 172,500 |
| 2022-06-28 | 2022-06-24 | 7.070 | 24,398 | +0 | 0.00% | 172,500 |
| 2022-06-27 | 2022-06-23 | 7.070 | 24,398 | +0 | 0.00% | 172,500 |
| 2022-06-24 | 2022-06-22 | 6.947 | 24,398 | +0 | 0.00% | 169,500 |
| 2022-06-23 | 2022-06-21 | 6.996 | 24,398 | +0 | 0.00% | 170,700 |
| 2022-06-22 | 2022-06-20 | 6.996 | 24,398 | +0 | 0.00% | 170,700 |
| 2022-06-21 | 2022-06-17 | 6.849 | 24,398 | +0 | 0.00% | 167,100 |
| 2022-06-20 | 2022-06-16 | 6.935 | 24,398 | +0 | 0.00% | 169,200 |
| 2022-06-17 | 2022-06-15 | 7.255 | 24,398 | +0 | 0.00% | 177,000 |
| 2022-06-16 | 2022-06-14 | 7.415 | 24,398 | +0 | 0.00% | 180,900 |
| 2022-06-15 | 2022-06-13 | 7.378 | 24,398 | +0 | 0.00% | 180,000 |
| 2022-06-14 | 2022-06-10 | 7.390 | 24,398 | +0 | 0.00% | 180,300 |
| 2022-06-13 | 2022-06-09 | 7.402 | 24,398 | +0 | 0.00% | 180,600 |
| 2022-06-10 | 2022-06-08 | 7.451 | 24,398 | +0 | 0.00% | 181,800 |
| 2022-06-09 | 2022-06-07 | 7.464 | 24,398 | +0 | 0.00% | 182,100 |
| 2022-06-08 | 2022-06-06 | 7.451 | 24,398 | +0 | 0.00% | 181,800 |
| 2022-06-07 | 2022-06-02 | 7.574 | 24,398 | +0 | 0.00% | 184,800 |
| 2022-06-06 | 2022-06-01 | 7.464 | 24,398 | +0 | 0.00% | 182,100 |
| 2022-06-02 | 2022-05-31 | 7.267 | 24,398 | +0 | 0.00% | 177,300 |
| 2022-06-01 | 2022-05-30 | 7.230 | 24,398 | +0 | 0.00% | 176,400 |
| 2022-05-31 | 2022-05-27 | 7.156 | 24,398 | +0 | 0.00% | 174,600 |
| 2022-05-30 | 2022-05-26 | 7.107 | 24,398 | +0 | 0.00% | 173,400 |
| 2022-05-27 | 2022-05-25 | 7.009 | 24,398 | +0 | 0.00% | 171,000 |
| 2022-05-26 | 2022-05-24 | 6.947 | 24,398 | +0 | 0.00% | 169,500 |
| 2022-05-25 | 2022-05-23 | 7.033 | 24,398 | +0 | 0.00% | 171,600 |
| 2022-05-24 | 2022-05-20 | 7.021 | 24,398 | +0 | 0.00% | 171,300 |
| 2022-05-23 | 2022-05-19 | 7.144 | 24,398 | +0 | 0.00% | 174,300 |
| 2022-05-20 | 2022-05-18 | 7.058 | 24,398 | +0 | 0.00% | 172,200 |
| 2022-05-19 | 2022-05-17 | 6.996 | 24,398 | +0 | 0.00% | 170,700 |
| 2022-05-18 | 2022-05-16 | 6.861 | 24,398 | +0 | 0.00% | 167,400 |
| 2022-05-17 | 2022-05-13 | 6.652 | 24,398 | +0 | 0.00% | 162,300 |
| 2022-05-16 | 2022-05-12 | 6.455 | 24,398 | +0 | 0.00% | 157,500 |
| 2022-05-13 | 2022-05-11 | 6.566 | 24,398 | +0 | 0.00% | 160,200 |
| 2022-05-12 | 2022-05-10 | 6.640 | 24,398 | +0 | 0.00% | 162,000 |
| 2022-05-11 | 2022-05-06 | 6.701 | 24,398 | +0 | 0.00% | 163,500 |
| 2022-05-10 | 2022-05-05 | 6.824 | 24,398 | +0 | 0.00% | 166,500 |
| 2022-05-06 | 2022-05-04 | 6.910 | 24,398 | +0 | 0.00% | 168,600 |
| 2022-05-05 | 2022-05-03 | 6.923 | 24,398 | +0 | 0.00% | 168,900 |
| 2022-05-04 | 2022-04-29 | 6.910 | 24,398 | +0 | 0.00% | 168,600 |
| 2022-05-03 | 2022-04-28 | 6.861 | 24,398 | +0 | 0.00% | 167,400 |
| 2022-04-29 | 2022-04-27 | 6.726 | 24,398 | +0 | 0.00% | 164,100 |
| 2022-04-28 | 2022-04-26 | 6.615 | 24,398 | +0 | 0.00% | 161,400 |
| 2022-04-27 | 2022-04-25 | 6.640 | 24,398 | +0 | 0.00% | 162,000 |
| 2022-04-26 | 2022-04-22 | 6.923 | 24,398 | +0 | 0.00% | 168,900 |
| 2022-04-25 | 2022-04-21 | 6.935 | 24,398 | +0 | 0.00% | 169,200 |
| 2022-04-22 | 2022-04-20 | 7.107 | 24,398 | +0 | 0.00% | 173,400 |
| 2022-04-21 | 2022-04-19 | 7.279 | 24,398 | +0 | 0.00% | 177,600 |
| 2022-04-20 | 2022-04-14 | 7.255 | 24,398 | +0 | 0.00% | 177,000 |
| 2022-04-19 | 2022-04-13 | 7.279 | 24,398 | +0 | 0.00% | 177,600 |
| 2022-04-14 | 2022-04-12 | 7.765 | 24,398 | +0 | 0.00% | 189,446 |
| 2022-04-13 | 2022-04-11 | 7.790 | 24,398 | +676 | 0.00% | 190,063 |
| 2022-04-12 | 2022-04-08 | 7.917 | 23,722 | +0 | 0.00% | 187,797 |
| 2022-04-11 | 2022-04-07 | 7.891 | 23,722 | +0 | 0.00% | 187,197 |
| 2022-04-08 | 2022-04-06 | 8.119 | 23,722 | +0 | 0.00% | 192,597 |
| 2022-04-07 | 2022-04-04 | 8.372 | 23,722 | +0 | 0.00% | 198,596 |
| 2022-04-06 | 2022-04-01 | 8.018 | 23,722 | +0 | 0.00% | 190,197 |
| 2022-04-04 | 2022-03-31 | 7.714 | 23,722 | +0 | 0.00% | 182,997 |
| 2022-04-01 | 2022-03-30 | 7.803 | 23,722 | +0 | 0.00% | 185,097 |
| 2022-03-31 | 2022-03-29 | 7.803 | 23,722 | +0 | 0.00% | 185,097 |
| 2022-03-30 | 2022-03-28 | 7.841 | 23,722 | +0 | 0.00% | 185,997 |
| 2022-03-29 | 2022-03-25 | 7.828 | 23,722 | +0 | 0.00% | 185,697 |
| 2022-03-28 | 2022-03-24 | 7.967 | 23,722 | +0 | 0.00% | 188,997 |
| 2022-03-25 | 2022-03-23 | 7.815 | 23,722 | +0 | 0.00% | 185,397 |
| 2022-03-24 | 2022-03-22 | 8.018 | 23,722 | +0 | 0.00% | 190,197 |
| 2022-03-23 | 2022-03-21 | 7.828 | 23,722 | +0 | 0.00% | 185,697 |
| 2022-03-22 | 2022-03-18 | 7.942 | 23,722 | +0 | 0.00% | 188,397 |
| 2022-03-21 | 2022-03-17 | 7.980 | 23,722 | +0 | 0.00% | 189,297 |
| 2022-03-18 | 2022-03-16 | 7.095 | 23,722 | +0 | 0.00% | 168,297 |
| 2022-03-17 | 2022-03-15 | 6.880 | 23,722 | +0 | 0.00% | 163,197 |
| 2022-03-16 | 2022-03-14 | 7.588 | 23,722 | +0 | 0.00% | 179,997 |
| 2022-03-15 | 2022-03-11 | 7.550 | 23,722 | +0 | 0.00% | 179,097 |
| 2022-03-14 | 2022-03-10 | 7.815 | 23,722 | +0 | 0.00% | 185,397 |
| 2022-03-11 | 2022-03-09 | 7.487 | 23,722 | +0 | 0.00% | 177,597 |
| 2022-03-10 | 2022-03-08 | 7.411 | 23,722 | +0 | 0.00% | 175,797 |
| 2022-03-09 | 2022-03-07 | 7.600 | 23,722 | +0 | 0.00% | 180,297 |
| 2022-03-08 | 2022-03-04 | 7.929 | 23,722 | +0 | 0.00% | 188,097 |
| 2022-03-07 | 2022-03-03 | 8.005 | 23,722 | +0 | 0.00% | 189,897 |
| 2022-03-04 | 2022-03-02 | 7.765 | 23,722 | +0 | 0.00% | 184,197 |
| 2022-03-03 | 2022-03-01 | 8.132 | 23,722 | +0 | 0.00% | 192,897 |
| 2022-03-02 | 2022-02-28 | 8.132 | 23,722 | +0 | 0.00% | 192,897 |
| 2022-03-01 | 2022-02-25 | 8.030 | 23,722 | +0 | 0.00% | 190,497 |
| 2022-02-28 | 2022-02-24 | 8.106 | 23,722 | +0 | 0.00% | 192,297 |
| 2022-02-25 | 2022-02-23 | 8.195 | 23,722 | +0 | 0.00% | 194,396 |
| 2022-02-24 | 2022-02-22 | 8.384 | 23,722 | +0 | 0.00% | 198,896 |
| 2022-02-23 | 2022-02-21 | 8.524 | 23,722 | +0 | 0.00% | 202,196 |
| 2022-02-22 | 2022-02-18 | 8.511 | 23,722 | +0 | 0.00% | 201,896 |
| 2022-02-21 | 2022-02-17 | 8.701 | 23,722 | +0 | 0.00% | 206,396 |
| 2022-02-18 | 2022-02-16 | 8.549 | 23,722 | +0 | 0.00% | 202,796 |
| 2022-02-17 | 2022-02-15 | 8.625 | 23,722 | +0 | 0.00% | 204,596 |
| 2022-02-16 | 2022-02-14 | 8.599 | 23,722 | +0 | 0.00% | 203,996 |
| 2022-02-15 | 2022-02-11 | 8.827 | 23,722 | +0 | 0.00% | 209,396 |
| 2022-02-14 | 2022-02-10 | 8.814 | 23,722 | +0 | 0.00% | 209,096 |
| 2022-02-11 | 2022-02-09 | 8.498 | 23,722 | +0 | 0.00% | 201,596 |
| 2022-02-10 | 2022-02-08 | 8.157 | 23,722 | +0 | 0.00% | 193,496 |
| 2022-02-09 | 2022-02-07 | 7.954 | 23,722 | +0 | 0.00% | 188,697 |
| 2022-02-08 | 2022-02-04 | 8.030 | 23,722 | +0 | 0.00% | 190,497 |
| 2022-02-07 | 2022-01-31 | 7.841 | 23,722 | +0 | 0.00% | 185,997 |
| 2022-02-04 | 2022-01-27 | 8.081 | 23,722 | +0 | 0.00% | 191,697 |
| 2022-01-28 | 2022-01-26 | 8.068 | 23,722 | +0 | 0.00% | 191,397 |
| 2022-01-27 | 2022-01-25 | 8.169 | 23,722 | +0 | 0.00% | 193,796 |
| 2022-01-26 | 2022-01-24 | 8.359 | 23,722 | +0 | 0.00% | 198,296 |
| 2022-01-25 | 2022-01-21 | 8.410 | 23,722 | +0 | 0.00% | 199,496 |
| 2022-01-24 | 2022-01-20 | 8.207 | 23,722 | +0 | 0.00% | 194,696 |
| 2022-01-21 | 2022-01-19 | 8.397 | 23,722 | +0 | 0.00% | 199,196 |
| 2022-01-20 | 2022-01-18 | 8.321 | 23,722 | +0 | 0.00% | 197,396 |
| 2022-01-19 | 2022-01-17 | 8.309 | 23,722 | +0 | 0.00% | 197,096 |
| 2022-01-18 | 2022-01-14 | 8.384 | 23,722 | +0 | 0.00% | 198,896 |
| 2022-01-17 | 2022-01-13 | 8.410 | 23,722 | +0 | 0.00% | 199,496 |
| 2022-01-14 | 2022-01-12 | 8.334 | 23,722 | +0 | 0.00% | 197,696 |
| 2022-01-13 | 2022-01-11 | 8.397 | 23,722 | +0 | 0.00% | 199,196 |
| 2022-01-12 | 2022-01-10 | 8.309 | 23,722 | +0 | 0.00% | 197,096 |
| 2022-01-11 | 2022-01-07 | 8.372 | 23,722 | +0 | 0.00% | 198,596 |
| 2022-01-10 | 2022-01-06 | 8.372 | 23,722 | +0 | 0.00% | 198,596 |
| 2022-01-07 | 2022-01-05 | 8.486 | 23,722 | +0 | 0.00% | 201,296 |
| 2022-01-06 | 2022-01-04 | 8.574 | 23,722 | +0 | 0.00% | 203,396 |
| 2022-01-05 | 2022-01-03 | 8.726 | 23,722 | +0 | 0.00% | 206,996 |
| 2022-01-04 | 2021-12-31 | 8.562 | 23,722 | +0 | 0.00% | 203,096 |
| 2022-01-03 | 2021-12-29 | 8.574 | 23,722 | +0 | 0.00% | 203,396 |
| 2021-12-30 | 2021-12-28 | 8.549 | 23,722 | +0 | 0.00% | 202,796 |
| 2021-12-29 | 2021-12-24 | 8.524 | 23,722 | +0 | 0.00% | 202,196 |
| 2021-12-28 | 2021-12-22 | 8.347 | 23,722 | +0 | 0.00% | 197,996 |
| 2021-12-23 | 2021-12-21 | 8.233 | 23,722 | +0 | 0.00% | 195,296 |
| 2021-12-22 | 2021-12-20 | 8.220 | 23,722 | +0 | 0.00% | 194,996 |
| 2021-12-21 | 2021-12-17 | 8.144 | 23,722 | +0 | 0.00% | 193,196 |
| 2021-12-20 | 2021-12-16 | 8.245 | 23,722 | +0 | 0.00% | 195,596 |
| 2021-12-17 | 2021-12-15 | 8.233 | 23,722 | +0 | 0.00% | 195,296 |
| 2021-12-16 | 2021-12-14 | 8.347 | 23,722 | +0 | 0.00% | 197,996 |
| 2021-12-15 | 2021-12-13 | 8.384 | 23,722 | +0 | 0.00% | 198,896 |
| 2021-12-14 | 2021-12-10 | 8.460 | 23,722 | +0 | 0.00% | 200,696 |
| 2021-12-13 | 2021-12-09 | 8.587 | 23,722 | +0 | 0.00% | 203,696 |
| 2021-12-10 | 2021-12-08 | 8.536 | 23,722 | +0 | 0.00% | 202,496 |
| 2021-12-09 | 2021-12-07 | 8.498 | 23,722 | +0 | 0.00% | 201,596 |
| 2021-12-08 | 2021-12-06 | 8.701 | 23,722 | +0 | 0.00% | 206,396 |
| 2021-12-07 | 2021-12-03 | 8.498 | 23,722 | +0 | 0.00% | 201,596 |
| 2021-12-06 | 2021-12-02 | 7.752 | 23,722 | +0 | 0.00% | 183,897 |
| 2021-12-03 | 2021-12-01 | 7.714 | 23,722 | +0 | 0.00% | 182,997 |
| 2021-12-02 | 2021-11-30 | 7.752 | 23,722 | +0 | 0.00% | 183,897 |
| 2021-12-01 | 2021-11-29 | 7.714 | 23,722 | +0 | 0.00% | 182,997 |
| 2021-11-30 | 2021-11-26 | 7.702 | 23,722 | +0 | 0.00% | 182,697 |
| 2021-11-29 | 2021-11-25 | 7.815 | 23,722 | +0 | 0.00% | 185,397 |
| 2021-11-26 | 2021-11-24 | 7.777 | 23,722 | +0 | 0.00% | 184,497 |
| 2021-11-25 | 2021-11-23 | 7.702 | 23,722 | +0 | 0.00% | 182,697 |
| 2021-11-24 | 2021-11-22 | 7.714 | 23,722 | +0 | 0.00% | 182,997 |
| 2021-11-23 | 2021-11-19 | 7.740 | 23,722 | +0 | 0.00% | 183,597 |
| 2021-11-22 | 2021-11-18 | 7.740 | 23,722 | +0 | 0.00% | 183,597 |
| 2021-11-19 | 2021-11-17 | 7.866 | 23,722 | +0 | 0.00% | 186,597 |
| 2021-11-18 | 2021-11-16 | 7.891 | 23,722 | +0 | 0.00% | 187,197 |
| 2021-11-17 | 2021-11-15 | 8.422 | 23,722 | +0 | 0.00% | 199,796 |
| 2021-11-16 | 2021-11-12 | 7.841 | 23,722 | +0 | 0.00% | 185,997 |
| 2021-11-15 | 2021-11-11 | 7.815 | 23,722 | +0 | 0.00% | 185,397 |
| 2021-11-12 | 2021-11-10 | 7.777 | 23,722 | +0 | 0.00% | 184,497 |
| 2021-11-11 | 2021-11-09 | 7.752 | 23,722 | +0 | 0.00% | 183,897 |
| 2021-11-10 | 2021-11-08 | 7.727 | 23,722 | +0 | 0.00% | 183,297 |
| 2021-11-09 | 2021-11-05 | 7.714 | 23,722 | +0 | 0.00% | 182,997 |
| 2021-11-08 | 2021-11-04 | 7.651 | 23,722 | +0 | 0.00% | 181,497 |
| 2021-11-05 | 2021-11-03 | 7.714 | 23,722 | +0 | 0.00% | 182,997 |
| 2021-11-04 | 2021-11-02 | 7.638 | 23,722 | +0 | 0.00% | 181,197 |
| 2021-11-03 | 2021-11-01 | 7.866 | 23,722 | +0 | 0.00% | 186,597 |
| 2021-11-02 | 2021-10-29 | 8.195 | 23,722 | +0 | 0.00% | 194,396 |
| 2021-11-01 | 2021-10-28 | 8.106 | 23,722 | +0 | 0.00% | 192,297 |
| 2021-10-29 | 2021-10-27 | 8.410 | 23,722 | +0 | 0.00% | 199,496 |
| 2021-10-28 | 2021-10-26 | 8.258 | 23,722 | +0 | 0.00% | 195,896 |
| 2021-10-27 | 2021-10-25 | 8.182 | 23,722 | +0 | 0.00% | 194,096 |
| 2021-10-26 | 2021-10-22 | 8.043 | 23,722 | +0 | 0.00% | 190,797 |
| 2021-10-25 | 2021-10-21 | 8.233 | 23,722 | +0 | 0.00% | 195,296 |
| 2021-10-22 | 2021-10-20 | 7.980 | 23,722 | +0 | 0.00% | 189,297 |
| 2021-10-21 | 2021-10-19 | 8.132 | 23,722 | +0 | 0.00% | 192,897 |
| 2021-10-20 | 2021-10-18 | 8.030 | 23,722 | +0 | 0.00% | 190,497 |
| 2021-10-19 | 2021-10-15 | 8.106 | 23,722 | +0 | 0.00% | 192,297 |
| 2021-10-18 | 2021-10-12 | 8.384 | 23,722 | +0 | 0.00% | 198,896 |
| 2021-10-15 | 2021-10-11 | 8.498 | 23,722 | +0 | 0.00% | 201,596 |
| 2021-10-12 | 2021-10-08 | 8.979 | 23,722 | +0 | 0.00% | 212,996 |
| 2021-10-11 | 2021-10-07 | 8.852 | 23,722 | +0 | 0.00% | 209,996 |
| 2021-10-08 | 2021-10-06 | 8.852 | 23,722 | +0 | 0.00% | 209,996 |
| 2021-10-07 | 2021-10-05 | 8.802 | 23,722 | +0 | 0.00% | 208,796 |
| 2021-10-06 | 2021-10-04 | 8.473 | 23,722 | +0 | 0.00% | 200,996 |
| 2021-10-05 | 2021-09-30 | 8.524 | 23,722 | +0 | 0.00% | 202,196 |
| 2021-10-04 | 2021-09-29 | 8.422 | 23,722 | +0 | 0.00% | 199,796 |
| 2021-09-30 | 2021-09-28 | 8.701 | 23,722 | +0 | 0.00% | 206,396 |
| 2021-09-29 | 2021-09-27 | 8.271 | 23,722 | +0 | 0.00% | 196,196 |
| 2021-09-28 | 2021-09-24 | 8.372 | 23,722 | +0 | 0.00% | 198,596 |
| 2021-09-27 | 2021-09-23 | 8.473 | 23,722 | +0 | 0.00% | 200,996 |
| 2021-09-24 | 2021-09-21 | 8.283 | 23,722 | +0 | 0.00% | 196,496 |
| 2021-09-23 | 2021-09-20 | 7.980 | 23,722 | +0 | 0.00% | 189,297 |
| 2021-09-21 | 2021-09-17 | 8.068 | 23,722 | +0 | 0.00% | 191,397 |
| 2021-09-20 | 2021-09-16 | 7.714 | 23,722 | +0 | 0.00% | 182,997 |
| 2021-09-17 | 2021-09-15 | 7.752 | 23,722 | +0 | 0.00% | 183,897 |
| 2021-09-16 | 2021-09-14 | 7.676 | 23,722 | +0 | 0.00% | 182,097 |
| 2021-09-15 | 2021-09-13 | 7.740 | 23,722 | +0 | 0.00% | 183,597 |
| 2021-09-14 | 2021-09-10 | 7.664 | 23,722 | +0 | 0.00% | 181,797 |
| 2021-09-13 | 2021-09-09 | 7.727 | 23,722 | +0 | 0.00% | 183,297 |
| 2021-09-10 | 2021-09-08 | 7.841 | 23,722 | +0 | 0.00% | 185,997 |
| 2021-09-09 | 2021-09-07 | 8.306 | 23,722 | +0 | 0.00% | 197,046 |
| 2021-09-08 | 2021-09-06 | 8.242 | 23,722 | +607 | 0.00% | 195,506 |
| 2021-09-07 | 2021-09-03 | 8.410 | 23,115 | +0 | 0.00% | 194,404 |
| 2021-09-06 | 2021-09-02 | 8.268 | 23,115 | +0 | 0.00% | 191,104 |
| 2021-09-03 | 2021-09-01 | 8.306 | 23,115 | +0 | 0.00% | 192,004 |
| 2021-09-02 | 2021-08-31 | 8.397 | 23,115 | +0 | 0.00% | 194,104 |
| 2021-09-01 | 2021-08-30 | 8.268 | 23,115 | +0 | 0.00% | 191,104 |
| 2021-08-31 | 2021-08-27 | 7.865 | 23,115 | +0 | 0.00% | 181,804 |
| 2021-08-30 | 2021-08-26 | 7.593 | 23,115 | +0 | 0.00% | 175,503 |
| 2021-08-27 | 2021-08-25 | 7.891 | 23,115 | +0 | 0.00% | 182,404 |
| 2021-08-26 | 2021-08-24 | 7.683 | 23,115 | +0 | 0.00% | 177,604 |
| 2021-08-25 | 2021-08-23 | 7.463 | 23,115 | +0 | 0.00% | 172,503 |
| 2021-08-24 | 2021-08-20 | 7.346 | 23,115 | +0 | 0.00% | 169,803 |
| 2021-08-23 | 2021-08-19 | 7.865 | 23,115 | +0 | 0.00% | 181,804 |
| 2021-08-20 | 2021-08-18 | 7.930 | 23,115 | +0 | 0.00% | 183,304 |
| 2021-08-19 | 2021-08-17 | 7.774 | 23,115 | +0 | 0.00% | 179,704 |
| 2021-08-18 | 2021-08-16 | 7.995 | 23,115 | +0 | 0.00% | 184,804 |
| 2021-08-17 | 2021-08-13 | 7.865 | 23,115 | +0 | 0.00% | 181,804 |
| 2021-08-16 | 2021-08-12 | 7.696 | 23,115 | +0 | 0.00% | 177,904 |
| 2021-08-13 | 2021-08-11 | 7.450 | 23,115 | +0 | 0.00% | 172,203 |
| 2021-08-12 | 2021-08-10 | 7.554 | 23,115 | +0 | 0.00% | 174,603 |
| 2021-08-11 | 2021-08-09 | 7.450 | 23,115 | +0 | 0.00% | 172,203 |
| 2021-08-10 | 2021-08-06 | 7.437 | 23,115 | +0 | 0.00% | 171,903 |
| 2021-08-09 | 2021-08-05 | 7.476 | 23,115 | +0 | 0.00% | 172,803 |
| 2021-08-06 | 2021-08-04 | 7.463 | 23,115 | +0 | 0.00% | 172,503 |
| 2021-08-05 | 2021-08-03 | 7.463 | 23,115 | +0 | 0.00% | 172,503 |
| 2021-08-04 | 2021-08-02 | 7.437 | 23,115 | +0 | 0.00% | 171,903 |
| 2021-08-03 | 2021-07-30 | 7.190 | 23,115 | +0 | 0.00% | 166,203 |
| 2021-08-02 | 2021-07-29 | 7.281 | 23,115 | +0 | 0.00% | 168,303 |
| 2021-07-30 | 2021-07-28 | 7.125 | 23,115 | +0 | 0.00% | 164,703 |
| 2021-07-29 | 2021-07-27 | 7.164 | 23,115 | +0 | 0.00% | 165,603 |
| 2021-07-28 | 2021-07-26 | 7.476 | 23,115 | +0 | 0.00% | 172,803 |
| 2021-07-27 | 2021-07-23 | 7.722 | 23,115 | +0 | 0.00% | 178,504 |
| 2021-07-26 | 2021-07-22 | 7.696 | 23,115 | +0 | 0.00% | 177,904 |
| 2021-07-23 | 2021-07-21 | 7.619 | 23,115 | +0 | 0.00% | 176,103 |
| 2021-07-22 | 2021-07-20 | 7.658 | 23,115 | +0 | 0.00% | 177,003 |
| 2021-07-21 | 2021-07-19 | 7.904 | 23,115 | +0 | 0.00% | 182,704 |
| 2021-07-20 | 2021-07-16 | 8.138 | 23,115 | +0 | 0.00% | 188,104 |
| 2021-07-19 | 2021-07-15 | 8.086 | 23,115 | +0 | 0.00% | 186,904 |
| 2021-07-16 | 2021-07-14 | 7.774 | 23,115 | +0 | 0.00% | 179,704 |
| 2021-07-15 | 2021-07-13 | 7.904 | 23,115 | +0 | 0.00% | 182,704 |
| 2021-07-14 | 2021-07-12 | 7.904 | 23,115 | +0 | 0.00% | 182,704 |
| 2021-07-13 | 2021-07-09 | 8.034 | 23,115 | +0 | 0.00% | 185,704 |
| 2021-07-12 | 2021-07-08 | 8.047 | 23,115 | +0 | 0.00% | 186,004 |
| 2021-07-09 | 2021-07-07 | 8.021 | 23,115 | +0 | 0.00% | 185,404 |
| 2021-07-08 | 2021-07-06 | 7.956 | 23,115 | +0 | 0.00% | 183,904 |
| 2021-07-07 | 2021-07-05 | 8.125 | 23,115 | +0 | 0.00% | 187,804 |
| 2021-07-06 | 2021-07-02 | 8.125 | 23,115 | +0 | 0.00% | 187,804 |
| 2021-07-05 | 2021-06-30 | 7.865 | 23,115 | +0 | 0.00% | 181,804 |
| 2021-07-02 | 2021-06-29 | 7.865 | 23,115 | +0 | 0.00% | 181,804 |
| 2021-06-30 | 2021-06-28 | 8.319 | 23,115 | +0 | 0.00% | 192,304 |
| 2021-06-29 | 2021-06-25 | 8.099 | 23,115 | +0 | 0.00% | 187,204 |
| 2021-06-28 | 2021-06-24 | 8.099 | 23,115 | +0 | 0.00% | 187,204 |
| 2021-06-25 | 2021-06-23 | 8.151 | 23,115 | +0 | 0.00% | 188,404 |
| 2021-06-24 | 2021-06-22 | 8.138 | 23,115 | +0 | 0.00% | 188,104 |
| 2021-06-23 | 2021-06-21 | 8.021 | 23,115 | +0 | 0.00% | 185,404 |
| 2021-06-22 | 2021-06-18 | 8.177 | 23,115 | +0 | 0.00% | 189,004 |
| 2021-06-21 | 2021-06-17 | 8.514 | 23,115 | +0 | 0.00% | 196,804 |
| 2021-06-18 | 2021-06-16 | 8.099 | 23,115 | +0 | 0.00% | 187,204 |
| 2021-06-17 | 2021-06-15 | 8.151 | 23,115 | +0 | 0.00% | 188,404 |
| 2021-06-16 | 2021-06-11 | 8.410 | 23,115 | +0 | 0.00% | 194,404 |
| 2021-06-15 | 2021-06-10 | 8.397 | 23,115 | +0 | 0.00% | 194,104 |
| 2021-06-11 | 2021-06-09 | 8.047 | 23,115 | +0 | 0.00% | 186,004 |
| 2021-06-10 | 2021-06-08 | 8.177 | 23,115 | +0 | 0.00% | 189,004 |
| 2021-06-09 | 2021-06-07 | 8.177 | 23,115 | +0 | 0.00% | 189,004 |
| 2021-06-08 | 2021-06-04 | 8.164 | 23,115 | +0 | 0.00% | 188,704 |
| 2021-06-07 | 2021-06-03 | 8.099 | 23,115 | +0 | 0.00% | 187,204 |
| 2021-06-04 | 2021-06-02 | 8.073 | 23,115 | +0 | 0.00% | 186,604 |
| 2021-06-03 | 2021-06-01 | 8.099 | 23,115 | +0 | 0.00% | 187,204 |
| 2021-06-02 | 2021-05-31 | 8.177 | 23,115 | +0 | 0.00% | 189,004 |
| 2021-06-01 | 2021-05-28 | 8.190 | 23,115 | +0 | 0.00% | 189,304 |
| 2021-05-31 | 2021-05-27 | 8.358 | 23,115 | +0 | 0.00% | 193,204 |
| 2021-05-28 | 2021-05-26 | 8.281 | 23,115 | +0 | 0.00% | 191,404 |
| 2021-05-27 | 2021-05-25 | 8.475 | 23,115 | +0 | 0.00% | 195,904 |
| 2021-05-26 | 2021-05-24 | 8.579 | 23,115 | +0 | 0.00% | 198,304 |
| 2021-05-25 | 2021-05-21 | 8.644 | 23,115 | +0 | 0.00% | 199,804 |
| 2021-05-24 | 2021-05-20 | 8.449 | 23,115 | +0 | 0.00% | 195,304 |
| 2021-05-21 | 2021-05-18 | 8.696 | 23,115 | +0 | 0.00% | 201,004 |
| 2021-05-20 | 2021-05-17 | 8.605 | 23,115 | +0 | 0.00% | 198,904 |
| 2021-05-18 | 2021-05-14 | 8.605 | 23,115 | +0 | 0.00% | 198,904 |
| 2021-05-17 | 2021-05-13 | 8.631 | 23,115 | +0 | 0.00% | 199,504 |
| 2021-05-14 | 2021-05-12 | 8.878 | 23,115 | +0 | 0.00% | 205,204 |
| 2021-05-13 | 2021-05-11 | 9.358 | 23,115 | +0 | 0.00% | 216,304 |
| 2021-05-12 | 2021-05-10 | 9.280 | 23,115 | +0 | 0.00% | 214,504 |
| 2021-05-11 | 2021-05-07 | 9.358 | 23,115 | +0 | 0.00% | 216,304 |
| 2021-05-10 | 2021-05-06 | 9.332 | 23,115 | +0 | 0.00% | 215,704 |
| 2021-05-07 | 2021-05-05 | 8.891 | 23,115 | +0 | 0.00% | 205,504 |
| 2021-05-06 | 2021-05-04 | 8.903 | 23,115 | +0 | 0.00% | 205,804 |
| 2021-05-05 | 2021-05-03 | 8.878 | 23,115 | +0 | 0.00% | 205,204 |
| 2021-05-04 | 2021-04-30 | 8.475 | 23,115 | +0 | 0.00% | 195,904 |
| 2021-05-03 | 2021-04-29 | 8.631 | 23,115 | +0 | 0.00% | 199,504 |
| 2021-04-30 | 2021-04-28 | 8.436 | 23,115 | +0 | 0.00% | 195,004 |
| 2021-04-29 | 2021-04-27 | 8.332 | 23,115 | +0 | 0.00% | 192,604 |
| 2021-04-28 | 2021-04-26 | 8.293 | 23,115 | +0 | 0.00% | 191,704 |
| 2021-04-27 | 2021-04-23 | 8.371 | 23,115 | +0 | 0.00% | 193,504 |
| 2021-04-26 | 2021-04-22 | 8.229 | 23,115 | +0 | 0.00% | 190,204 |
| 2021-04-23 | 2021-04-21 | 8.138 | 23,115 | +0 | 0.00% | 188,104 |
| 2021-04-22 | 2021-04-20 | 8.164 | 23,115 | +0 | 0.00% | 188,704 |
| 2021-04-21 | 2021-04-19 | 8.229 | 23,115 | +0 | 0.00% | 190,204 |
| 2021-04-20 | 2021-04-16 | 8.099 | 23,115 | +0 | 0.00% | 187,204 |
| 2021-04-19 | 2021-04-15 | 8.164 | 23,115 | +0 | 0.00% | 188,704 |
| 2021-04-16 | 2021-04-14 | 8.618 | 23,115 | +0 | 0.00% | 199,200 |
| 2021-04-15 | 2021-04-13 | 8.551 | 23,115 | +627 | 0.00% | 197,658 |
| 2021-04-14 | 2021-04-12 | 8.391 | 22,488 | +0 | 0.00% | 188,697 |
| 2021-04-13 | 2021-04-09 | 8.484 | 22,488 | +7,496 | 0.00% | 190,797 |
| 2021-01-12 | 2021-01-08 | 7.190 | 14,992 | -7,496 | 0.00% | 107,798 |
| 2020-11-20 | 2020-11-18 | 7.177 | 22,488 | +7,496 | 0.00% | 161,397 |
| 2020-11-13 | 2020-11-11 | 7.484 | 14,992 | -2,999 | 0.00% | 112,198 |
| 2020-09-10 | 2020-09-08 | 6.627 | 17,991 | +608 | 0.00% | 119,226 |
| 2020-08-24 | 2020-08-20 | 6.116 | 17,383 | +2,897 | 0.00% | 106,317 |
| 2020-05-25 | 2020-05-21 | 5.840 | 14,486 | +583 | 0.00% | 84,605 |
| 2019-09-12 | 2019-09-10 | 9.812 | 13,903 | +308 | 0.00% | 136,418 |
| 2019-05-27 | 2019-05-23 | 10.764 | 13,595 | +292 | 0.00% | 146,341 |
| 2018-09-10 | 2018-09-06 | 12.145 | 13,303 | +294 | 0.00% | 161,567 |
| 2018-05-21 | 2018-05-17 | 11.057 | 13,009 | +238 | 0.00% | 143,836 |
| 2017-09-11 | 2017-09-07 | 14.195 | 12,771 | +147 | 0.00% | 181,285 |
| 2017-05-22 | 2017-05-18 | 13.908 | 12,624 | +113 | 0.00% | 175,574 |
| 2016-09-07 | 2016-09-05 | 13.942 | 12,511 | +261 | 0.00% | 174,433 |
| 2016-07-28 | 2016-07-26 | 12.930 | 12,250 | -1,225 | 0.00% | 158,394 |
| 2016-05-23 | 2016-05-19 | 13.145 | 13,475 | +387 | 0.00% | 177,123 |
| 2016-04-11 | 2016-04-07 | 17.772 | 13,088 | +1,080 | 0.00% | 232,598 |
| 2016-04-06 | 2016-04-01 | 17.937 | 12,008 | +1,092 | 0.00% | 215,385 |
| 2016-01-12 | 2016-01-08 | 14.822 | 10,916 | -5,458 | 0.00% | 161,798 |
| 2016-01-11 | 2016-01-07 | 14.437 | 16,374 | -5,458 | 0.00% | 236,397 |
| 2016-01-04 | 2015-12-29 | 15.940 | 21,832 | +10,916 | 0.00% | 347,996 |
| 2015-09-08 | 2015-09-04 | 19.010 | 10,916 | +185 | 0.00% | 207,517 |
| 2015-05-18 | 2015-05-14 | 21.314 | 10,731 | +147 | 0.00% | 228,723 |
| 2014-11-06 | 2014-11-04 | 20.029 | 10,584 | -3,176 | 0.00% | 211,990 |
| 2014-11-04 | 2014-10-31 | 19.273 | 13,760 | +3,176 | 0.00% | 265,203 |
| 2014-09-08 | 2014-09-04 | 21.275 | 10,584 | +149 | 0.00% | 225,178 |
| 2014-07-24 | 2014-07-22 | 21.390 | 10,435 | -2,087 | 0.00% | 223,208 |
| 2014-05-19 | 2014-05-15 | 20.153 | 12,522 | +184 | 0.00% | 252,352 |
| 2014-03-12 | 2014-03-10 | 20.697 | 12,338 | -2,056 | 0.00% | 255,364 |
| 2014-01-09 | 2014-01-07 | 19.958 | 14,394 | -5,141 | 0.00% | 287,278 |
| 2014-01-07 | 2014-01-03 | 20.231 | 19,535 | -3,084 | 0.00% | 395,203 |
| 2013-12-30 | 2013-12-24 | 20.425 | 22,619 | +3,084 | 0.00% | 461,994 |
| 2013-12-23 | 2013-12-19 | 20.269 | 19,535 | +2,056 | 0.00% | 395,963 |
| 2013-12-19 | 2013-12-17 | 20.542 | 17,479 | +5,141 | 0.00% | 359,049 |
| 2013-09-24 | 2013-09-19 | 23.304 | 12,338 | -3,084 | 0.00% | 287,525 |
| 2013-09-13 | 2013-09-11 | 21.475 | 15,422 | -3,085 | 0.00% | 331,195 |
| 2013-09-12 | 2013-09-10 | 21.514 | 18,507 | +3,085 | 0.00% | 398,167 |
| 2013-09-10 | 2013-09-06 | 24.386 | 15,422 | +807 | 0.00% | 376,082 |
| 2013-09-06 | 2013-09-04 | 24.427 | 14,615 | -4,872 | 0.00% | 357,002 |
| 2013-09-05 | 2013-09-03 | 23.976 | 19,487 | -3,897 | 0.00% | 467,211 |
| 2013-09-04 | 2013-09-02 | 23.647 | 23,384 | +3,897 | 0.00% | 552,964 |
| 2013-09-03 | 2013-08-30 | 23.401 | 19,487 | +4,872 | 0.00% | 456,011 |
| 2013-08-15 | 2013-08-12 | 22.990 | 14,615 | -1,949 | 0.00% | 336,002 |
| 2013-05-27 | 2013-05-23 | 23.176 | 16,564 | +280 | 0.00% | 383,891 |
| 2013-04-16 | 2013-04-12 | 21.339 | 16,284 | +1,916 | 0.00% | 347,481 |
| 2013-01-14 | 2013-01-10 | 24.847 | 14,368 | +958 | 0.00% | 356,996 |
| 2013-01-08 | 2013-01-04 | 24.888 | 13,410 | +1,915 | 0.00% | 333,753 |
| 2012-12-27 | 2012-12-20 | 24.178 | 11,495 | -1,915 | 0.00% | 277,931 |
| 2012-12-13 | 2012-12-11 | 23.594 | 13,410 | +1,915 | 0.00% | 316,393 |
| 2012-12-12 | 2012-12-10 | 24.220 | 11,495 | -1,915 | 0.00% | 278,411 |
| 2012-11-22 | 2012-11-20 | 22.007 | 13,410 | -2,874 | 0.00% | 295,113 |
| 2012-11-20 | 2012-11-16 | 21.172 | 16,284 | +2,874 | 0.00% | 344,761 |
| 2012-11-07 | 2012-11-05 | 23.761 | 13,410 | +1,915 | 0.00% | 318,633 |
| 2012-09-10 | 2012-09-06 | 20.911 | 11,495 | -4,456 | 0.00% | 240,367 |
| 2012-09-06 | 2012-09-04 | 20.548 | 15,951 | +4,692 | 0.00% | 327,764 |
| 2012-05-21 | 2012-05-17 | 21.041 | 11,259 | +207 | 0.00% | 236,905 |
| 2012-03-20 | 2012-03-16 | 26.579 | 11,052 | -2,764 | 0.00% | 293,747 |
| 2012-03-08 | 2012-03-06 | 24.407 | 13,816 | +2,764 | 0.00% | 337,209 |
| 2012-01-06 | 2012-01-04 | 21.302 | 11,052 | -4,606 | 0.00% | 235,429 |
| 2012-01-05 | 2012-01-03 | 20.607 | 15,658 | -10,131 | 0.00% | 322,666 |
| 2011-12-13 | 2011-12-09 | 19.673 | 25,789 | +4,605 | 0.00% | 507,357 |
| 2011-12-05 | 2011-12-01 | 20.281 | 21,184 | -4,605 | 0.00% | 429,641 |
| 2011-11-22 | 2011-11-18 | 19.608 | 25,789 | +4,605 | 0.00% | 505,677 |
| 2011-11-16 | 2011-11-14 | 20.499 | 21,184 | -4,605 | 0.00% | 434,241 |
| 2011-11-14 | 2011-11-10 | 19.825 | 25,789 | +14,737 | 0.00% | 511,277 |
| 2011-10-31 | 2011-10-27 | 23.408 | 11,052 | -9,211 | 0.00% | 258,708 |
| 2011-09-21 | 2011-09-19 | 19.847 | 20,263 | -4,605 | 0.00% | 402,162 |
| 2011-09-12 | 2011-09-08 | 20.542 | 24,868 | +4,605 | 0.00% | 510,838 |
| 2011-09-07 | 2011-09-05 | 21.885 | 20,263 | +5,038 | 0.00% | 443,447 |
| 2011-09-02 | 2011-08-31 | 23.805 | 15,225 | +4,478 | 0.00% | 362,432 |
| 2011-08-05 | 2011-08-03 | 24.877 | 10,747 | +1,791 | 0.00% | 267,353 |
| 2011-05-06 | 2011-05-04 | 35.187 | 8,956 | +112 | 0.00% | 315,137 |
| 2011-04-27 | 2011-04-21 | 37.810 | 8,844 | -13,266 | 0.00% | 334,395 |
| 2011-04-26 | 2011-04-20 | 37.087 | 22,110 | +22,110 | 0.00% | 819,988 |
| 2010-11-03 | 2010-11-01 | 28.086 | 0 | -4,422 | ||
| 2010-10-29 | 2010-10-27 | 27.589 | 4,422 | -4,422 | 0.00% | 121,998 |
| 2010-10-19 | 2010-10-15 | 26.368 | 8,844 | +4,422 | 0.00% | 233,197 |
| 2010-10-05 | 2010-09-30 | 26.413 | 4,422 | +4,422 | 0.00% | 116,798 |
| 2010-09-21 | 2010-09-17 | 27.363 | 0 | -2,653 | ||
| 2010-09-07 | 2010-09-03 | 24.446 | 2,653 | +61 | 0.00% | 64,855 |
| 2010-08-03 | 2010-07-30 | 24.538 | 2,592 | -4,320 | 0.00% | 63,604 |
| 2010-07-30 | 2010-07-28 | 23.705 | 6,912 | -6,047 | 0.00% | 163,849 |
| 2010-07-28 | 2010-07-26 | 23.798 | 12,959 | +4,319 | 0.00% | 308,393 |
| 2010-07-26 | 2010-07-22 | 23.126 | 8,640 | -5,183 | 0.00% | 199,811 |
| 2010-07-16 | 2010-07-14 | 22.686 | 13,823 | -2,592 | 0.00% | 313,595 |
| 2010-07-13 | 2010-07-09 | 22.085 | 16,415 | +3,456 | 0.00% | 362,518 |
| 2010-07-08 | 2010-07-06 | 21.112 | 12,959 | +1,728 | 0.00% | 273,594 |
| 2010-07-07 | 2010-07-05 | 20.672 | 11,231 | +4,319 | 0.00% | 232,172 |
| 2010-06-25 | 2010-06-23 | 23.103 | 6,912 | -11,231 | 0.00% | 159,689 |
| 2010-06-10 | 2010-06-08 | 20.557 | 18,143 | +11,231 | 0.00% | 372,960 |
| 2010-06-09 | 2010-06-07 | 20.672 | 6,912 | +4,320 | 0.00% | 142,888 |
| 2010-05-17 | 2010-05-13 | 23.783 | 2,592 | -4,320 | 0.00% | 61,647 |
| 2010-05-14 | 2010-05-12 | 22.732 | 6,912 | +1,776 | 0.00% | 157,124 |
| 2010-05-12 | 2010-05-10 | 23.223 | 5,136 | -1,712 | 0.00% | 119,272 |
| 2010-05-07 | 2010-05-05 | 22.779 | 6,848 | +5,136 | 0.00% | 155,989 |
| 2010-05-04 | 2010-04-30 | 24.905 | 1,712 | +1,712 | 0.00% | 42,637 |
| 2010-03-19 | 2010-03-17 | 30.138 | 0 | -1,712 | ||
| 2010-03-15 | 2010-03-11 | 30.091 | 1,712 | +1,712 | 0.00% | 51,516 |
| 2010-01-26 | 2010-01-22 | 29.110 | 0 | -1,712 | ||
| 2010-01-25 | 2010-01-21 | 29.671 | 1,712 | +1,712 | 0.00% | 50,796 |
| 2010-01-22 | 2010-01-20 | 30.792 | 0 | -3,424 | ||
| 2010-01-21 | 2010-01-19 | 30.232 | 3,424 | +3,424 | 0.00% | 103,513 |
| 2010-01-13 | 2010-01-11 | 29.157 | 0 | -4,280 | ||
| 2010-01-12 | 2010-01-08 | 27.288 | 4,280 | -2,568 | 0.00% | 116,792 |
| 2010-01-06 | 2010-01-04 | 23.783 | 6,848 | -1,713 | 0.00% | 162,869 |
| 2010-01-05 | 2009-12-31 | 23.199 | 8,561 | +1,713 | 0.00% | 198,609 |
| 2009-12-29 | 2009-12-24 | 22.498 | 6,848 | -1,713 | 0.00% | 154,069 |
| 2009-12-28 | 2009-12-22 | 22.008 | 8,561 | +1,713 | 0.00% | 188,409 |
| 2009-12-09 | 2009-12-07 | 25.372 | 6,848 | -4,281 | 0.00% | 173,748 |
| 2009-11-16 | 2009-11-12 | 26.260 | 11,129 | -4,280 | 0.00% | 292,246 |
| 2009-11-11 | 2009-11-09 | 25.933 | 15,409 | +8,561 | 0.00% | 399,598 |
| 2009-11-10 | 2009-11-06 | 25.699 | 6,848 | +4,280 | 0.00% | 175,988 |
| 2009-10-28 | 2009-10-23 | 27.662 | 2,568 | +2,568 | 0.00% | 71,035 |
| 2009-10-14 | 2009-10-12 | 26.447 | 0 | -856 | ||
| 2009-10-07 | 2009-10-05 | 26.073 | 856 | +856 | 0.00% | 22,318 |
| 2009-09-21 | 2009-09-17 | 28.736 | 0 | -3,424 | ||
| 2009-09-14 | 2009-09-10 | 28.970 | 3,424 | -856 | 0.00% | 99,193 |
| 2009-09-08 | 2009-09-04 | 28.364 | 4,280 | +4,280 | 0.00% | 121,399 |
| 2009-08-14 | 2009-08-12 | 31.201 | 0 | -3,385 | ||
| 2009-08-11 | 2009-08-07 | 29.121 | 3,385 | +847 | 0.00% | 98,573 |
| 2009-08-10 | 2009-08-06 | 30.728 | 2,538 | -847 | 0.00% | 77,988 |
| 2009-08-06 | 2009-08-04 | 30.066 | 3,385 | -846 | 0.00% | 101,774 |
| 2009-08-05 | 2009-08-03 | 30.161 | 4,231 | -2,538 | 0.00% | 127,610 |
| 2009-07-31 | 2009-07-29 | 25.386 | 6,769 | -4,231 | 0.00% | 171,838 |
| 2009-07-30 | 2009-07-28 | 26.237 | 11,000 | +2,539 | 0.00% | 288,607 |
| 2009-07-23 | 2009-07-21 | 25.008 | 8,461 | -846 | 0.00% | 211,591 |
| 2009-07-20 | 2009-07-16 | 21.746 | 9,307 | -1,693 | 0.00% | 202,390 |
| 2009-07-17 | 2009-07-15 | 21.155 | 11,000 | +1,693 | 0.00% | 232,705 |
| 2009-07-14 | 2009-07-10 | 20.091 | 9,307 | -2,539 | 0.00% | 186,990 |
| 2009-07-09 | 2009-07-07 | 20.682 | 11,846 | +1,692 | 0.00% | 245,002 |
| 2009-07-08 | 2009-07-06 | 20.753 | 10,154 | +1,693 | 0.00% | 210,728 |
| 2009-06-24 | 2009-06-22 | 20.824 | 8,461 | -1,693 | 0.00% | 176,193 |
| 2009-06-19 | 2009-06-17 | 21.320 | 10,154 | +4,231 | 0.00% | 216,488 |
| 2009-06-15 | 2009-06-11 | 24.771 | 5,923 | -1,692 | 0.00% | 146,721 |
| 2009-06-12 | 2009-06-10 | 25.339 | 7,615 | +1,692 | 0.00% | 192,955 |
| 2009-06-09 | 2009-06-05 | 25.481 | 5,923 | -1,692 | 0.00% | 150,922 |
| 2009-06-08 | 2009-06-04 | 24.866 | 7,615 | +1,692 | 0.00% | 189,355 |
| 2009-06-05 | 2009-06-03 | 26.048 | 5,923 | +1,692 | 0.00% | 154,282 |
| 2009-06-04 | 2009-06-02 | 24.819 | 4,231 | +4,231 | 0.00% | 105,008 |
| 2009-06-02 | 2009-05-29 | 24.819 | 0 | -6,769 | ||
| 2009-06-01 | 2009-05-27 | 22.384 | 6,769 | -1,692 | 0.00% | 151,518 |
| 2009-05-29 | 2009-05-26 | 21.202 | 8,461 | -1,693 | 0.00% | 179,393 |
| 2009-05-20 | 2009-05-18 | 18.843 | 10,154 | +130 | 0.00% | 191,333 |
| 2009-05-19 | 2009-05-15 | 19.154 | 10,024 | -835 | 0.00% | 192,004 |
| 2009-05-15 | 2009-05-13 | 19.394 | 10,859 | +835 | 0.00% | 210,598 |
| 2009-05-13 | 2009-05-11 | 19.226 | 10,024 | +6,683 | 0.00% | 192,724 |
| 2009-04-21 | 2009-04-17 | 19.011 | 3,341 | +1,670 | 0.00% | 63,515 |
| 2009-04-20 | 2009-04-16 | 20.735 | 1,671 | +1,671 | 0.00% | 34,648 |
| 2009-03-19 | 2009-03-17 | 16.042 | 0 | -835 | ||
| 2009-03-17 | 2009-03-13 | 14.438 | 835 | +835 | 0.00% | 12,055 |
| 2009-02-13 | 2009-02-11 | 18.029 | 0 | -835 | ||
| 2009-02-02 | 2009-01-29 | 16.832 | 835 | +835 | 0.00% | 14,055 |
| 2008-12-10 | 2008-12-08 | 16.760 | 0 | -2,506 | ||
| 2008-12-08 | 2008-12-04 | 14.007 | 2,506 | +2,506 | 0.00% | 35,101 |
| 2008-10-31 | 2008-10-29 | 11.014 | 0 | -835 | ||
| 2008-10-17 | 2008-10-15 | 17.143 | 835 | +835 | 0.00% | 14,315 |
| 2008-10-16 | 2008-10-14 | 18.676 | 0 | -1,671 | ||
| 2008-10-10 | 2008-10-08 | 16.305 | 1,671 | -20,883 | 0.00% | 27,246 |
| 2008-10-08 | 2008-10-03 | 21.309 | 22,554 | +836 | 0.00% | 480,609 |
| 2008-09-05 | 2008-09-03 | 28.604 | 21,718 | +521 | 0.00% | 621,218 |
| 2008-08-27 | 2008-08-25 | 26.102 | 21,197 | -815 | 0.00% | 553,276 |
| 2008-08-18 | 2008-08-14 | 27.721 | 22,012 | -1,631 | 0.00% | 610,188 |
| 2008-08-15 | 2008-08-13 | 26.985 | 23,643 | +1,631 | 0.00% | 638,000 |
| 2008-08-12 | 2008-08-08 | 27.868 | 22,012 | +815 | 0.00% | 613,428 |
| 2008-07-24 | 2008-07-22 | 33.020 | 21,197 | -2,446 | 0.00% | 699,914 |
| 2008-06-13 | 2008-06-11 | 31.793 | 23,643 | +2,446 | 0.00% | 751,680 |
| 2008-05-23 | 2008-05-21 | 35.178 | 21,197 | -1,631 | 0.00% | 745,674 |
| 2008-05-21 | 2008-05-19 | 36.209 | 22,828 | +1,631 | 0.00% | 826,570 |
| 2008-05-09 | 2008-05-07 | 36.503 | 21,197 | -4,077 | 0.00% | 773,754 |
| 2008-05-08 | 2008-05-06 | 38.370 | 25,274 | +1,631 | 0.00% | 969,763 |
| 2008-05-07 | 2008-05-05 | 37.001 | 23,643 | +757 | 0.00% | 874,825 |
| 2008-05-06 | 2008-05-02 | 37.255 | 22,886 | +3,946 | 0.00% | 852,615 |
| 2008-05-02 | 2008-04-29 | 38.674 | 18,940 | +16,573 | 0.00% | 732,487 |
| 2008-04-30 | 2008-04-28 | 39.586 | 2,367 | -17,362 | 0.00% | 93,701 |
| 2008-04-25 | 2008-04-23 | 36.495 | 19,729 | -3,946 | 0.00% | 720,001 |
| 2008-04-24 | 2008-04-22 | 34.822 | 23,675 | +1,579 | 0.00% | 824,408 |
| 2008-04-18 | 2008-04-16 | 33.656 | 22,096 | +2,367 | 0.00% | 743,665 |
| 2008-04-17 | 2008-04-15 | 35.278 | 19,729 | +1,578 | 0.00% | 696,001 |
| 2008-04-16 | 2008-04-14 | 34.923 | 18,151 | +15,784 | 0.00% | 633,892 |
| 2008-04-15 | 2008-04-11 | 38.015 | 2,367 | +2,367 | 0.00% | 89,982 |
| 2008-04-09 | 2008-04-07 | 42.982 | 0 | -15,783 | ||
| 2008-03-27 | 2008-03-25 | 34.568 | 15,783 | -3,946 | 0.00% | 545,594 |
| 2008-03-19 | 2008-03-17 | 32.389 | 19,729 | +3,946 | 0.00% | 639,001 |
| 2008-03-11 | 2008-03-07 | 39.333 | 15,783 | +15,783 | 0.00% | 620,793 |
| 2008-03-10 | 2008-03-06 | 42.121 | 0 | -14,994 | ||
| 2008-03-06 | 2008-03-04 | 41.158 | 14,994 | -789 | 0.00% | 617,119 |
| 2008-03-05 | 2008-03-03 | 42.374 | 15,783 | +15,783 | 0.00% | 668,792 |
| 2008-02-26 | 2008-02-22 | 42.780 | 0 | -11,837 | ||
| 2008-02-22 | 2008-02-20 | 41.766 | 11,837 | +11,837 | 0.00% | 494,384 |
| 2007-12-03 | 2007-11-29 | 53.348 | 0 | -2,367 | ||
| 2007-11-22 | 2007-11-20 | 51.067 | 2,367 | -2,368 | 0.00% | 120,876 |
| 2007-11-21 | 2007-11-19 | 52.461 | 4,735 | +2,368 | 0.00% | 248,402 |
| 2007-11-05 | 2007-11-01 | 60.824 | 2,367 | +2,367 | 0.00% | 143,971 |
| 2007-10-31 | 2007-10-29 | 64.499 | 0 | -3,946 | ||
| 2007-10-30 | 2007-10-26 | 62.725 | 3,946 | +3,157 | 0.00% | 247,513 |
| 2007-10-25 | 2007-10-23 | 56.769 | 789 | +789 | 0.00% | 44,791 |
| 2007-08-31 | 2007-08-29 | 53.953 | 0 | -780 | ||
| 2007-07-31 | 2007-07-27 | 52.031 | 780 | +780 | 0.00% | 40,584 |
| 2007-07-27 | 2007-07-25 | 54.081 | 0 | -780 | ||
| 2007-07-24 | 2007-07-20 | 54.722 | 780 | +780 | 0.00% | 42,683 |
| 2007-06-28 | 2007-06-26 | 52.287 | 0 | -2,341 | ||
| 2007-06-27 | 2007-06-25 | 53.056 | 2,341 | +2,341 | 0.00% | 124,204 |
| 2007-06-26 | 2007-06-22 | 53.184 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy