History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.560 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.560 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.620 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.680 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.610 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.680 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.680 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.560 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.590 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.805 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.805 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.774 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.692 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.723 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.713 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.764 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.795 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.682 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.723 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.815 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.846 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.836 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.836 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.826 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.867 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.898 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.908 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.898 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.805 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.836 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.764 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.805 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.641 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.559 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.559 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.497 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.579 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.651 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.713 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.805 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.908 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.637 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.072 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.928 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.641 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.589 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.487 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.476 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.641 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.672 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.661 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.569 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.538 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.528 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.476 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.487 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.404 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.343 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.363 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.363 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.404 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.363 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.374 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.261 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.086 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.209 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.127 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.086 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.096 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.035 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.024 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.870 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.788 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.798 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.788 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.860 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.860 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.757 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.819 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.880 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.788 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.767 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.747 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.706 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.675 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.685 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.675 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.613 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.562 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.716 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.582 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.531 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.490 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.326 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.305 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.285 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.171 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.151 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.130 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.110 | 0 | -11,679 | ||
| 2025-04-30 | 2025-04-28 | 4.171 | 11,679 | +11,679 | 0.00% | 48,719 |
| 2024-12-27 | 2024-12-20 | 4.726 | 0 | -5,662 | ||
| 2024-12-23 | 2024-12-19 | 4.758 | 5,662 | +5,662 | 0.00% | 26,940 |
| 2024-12-11 | 2024-12-09 | 4.822 | 0 | -16,986 | ||
| 2024-12-10 | 2024-12-06 | 4.716 | 16,986 | +16,986 | 0.00% | 80,099 |
| 2024-11-25 | 2024-11-21 | 4.641 | 0 | -660 | ||
| 2024-11-22 | 2024-11-20 | 4.652 | 660 | +660 | 0.00% | 3,070 |
| 2024-11-07 | 2024-11-05 | 4.769 | 0 | -183,074 | ||
| 2024-11-06 | 2024-11-04 | 4.726 | 183,074 | +183,074 | 0.01% | 865,240 |
| 2024-08-12 | 2024-08-08 | 5.029 | 0 | -5,500 | ||
| 2024-08-09 | 2024-08-07 | 5.171 | 5,500 | +5,500 | 0.00% | 28,438 |
| 2024-08-06 | 2024-08-02 | 5.138 | 0 | -121,007 | ||
| 2024-08-05 | 2024-08-01 | 5.127 | 121,007 | +121,007 | 0.00% | 620,401 |
| 2024-06-04 | 2024-05-31 | 5.912 | 0 | -199,844 | ||
| 2024-06-03 | 2024-05-30 | 6.207 | 199,844 | +199,844 | 0.01% | 1,240,417 |
| 2024-05-20 | 2024-05-16 | 5.662 | 0 | -124,674 | ||
| 2024-05-17 | 2024-05-14 | 5.792 | 124,674 | +124,674 | 0.00% | 722,162 |
| 2024-04-02 | 2024-03-27 | 4.649 | 0 | -65,581 | ||
| 2024-03-28 | 2024-03-26 | 4.604 | 65,581 | +65,581 | 0.00% | 301,921 |
| 2023-12-04 | 2023-11-30 | 5.924 | 0 | -31,904 | ||
| 2023-12-01 | 2023-11-29 | 6.059 | 31,904 | +31,904 | 0.00% | 193,319 |
| 2023-11-03 | 2023-11-01 | 5.326 | 0 | -122,299 | ||
| 2023-11-02 | 2023-10-31 | 5.315 | 122,299 | +122,299 | 0.00% | 649,979 |
| 2023-09-15 | 2023-09-13 | 5.450 | 0 | -26,587 | ||
| 2023-09-14 | 2023-09-12 | 5.100 | 26,587 | +26,587 | 0.00% | 135,601 |
| 2023-08-17 | 2023-08-15 | 5.313 | 0 | -25,804 | ||
| 2023-08-16 | 2023-08-14 | 5.301 | 25,804 | +25,804 | 0.00% | 136,799 |
| 2023-04-17 | 2023-04-13 | 5.939 | 0 | -227,076 | ||
| 2023-04-14 | 2023-04-12 | 5.928 | 227,076 | +227,076 | 0.01% | 1,346,007 |
| 2023-04-12 | 2023-04-06 | 5.654 | 0 | -218,437 | ||
| 2023-04-11 | 2023-04-04 | 5.868 | 218,437 | +218,437 | 0.01% | 1,281,799 |
| 2023-03-28 | 2023-03-24 | 6.630 | 0 | -304,132 | ||
| 2023-03-27 | 2023-03-23 | 6.785 | 304,132 | +304,132 | 0.01% | 2,063,402 |
| 2023-03-23 | 2023-03-21 | 6.725 | 0 | -510,639 | ||
| 2023-03-22 | 2023-03-20 | 6.606 | 510,639 | +509,127 | 0.02% | 3,373,291 |
| 2023-03-21 | 2023-03-17 | 6.773 | 1,512 | +1,512 | 0.00% | 10,240 |
| 2023-01-03 | 2022-12-29 | 7.404 | 0 | -20,163 | ||
| 2022-12-30 | 2022-12-28 | 7.392 | 20,163 | +20,163 | 0.00% | 149,037 |
| 2022-12-08 | 2022-12-06 | 7.201 | 0 | -53,769 | ||
| 2022-12-07 | 2022-12-05 | 7.201 | 53,769 | -220,172 | 0.00% | 387,199 |
| 2022-12-06 | 2022-12-02 | 7.011 | 273,941 | +273,941 | 0.01% | 1,920,521 |
| 2022-11-15 | 2022-11-11 | 6.261 | 0 | -312,533 | ||
| 2022-11-14 | 2022-11-10 | 5.892 | 312,533 | +312,533 | 0.01% | 1,841,399 |
| 2022-09-16 | 2022-09-14 | 5.975 | 0 | -278,927 | ||
| 2022-09-15 | 2022-09-13 | 6.082 | 278,927 | +278,927 | 0.01% | 1,696,517 |
| 2022-09-05 | 2022-09-01 | 6.246 | 0 | -11,386 | ||
| 2022-09-02 | 2022-08-31 | 6.259 | 11,386 | -1,626 | 0.00% | 71,262 |
| 2022-09-01 | 2022-08-30 | 6.333 | 13,012 | +13,012 | 0.00% | 82,399 |
| 2022-07-18 | 2022-07-14 | 6.812 | 0 | -335,065 | ||
| 2022-07-15 | 2022-07-13 | 6.787 | 335,065 | +335,065 | 0.01% | 2,274,239 |
| 2022-03-18 | 2022-03-16 | 7.095 | 0 | -301,378 | ||
| 2022-03-17 | 2022-03-15 | 6.880 | 301,378 | +301,378 | 0.01% | 2,073,350 |
| 2022-03-15 | 2022-03-11 | 7.550 | 0 | -221,409 | ||
| 2022-03-14 | 2022-03-10 | 7.815 | 221,409 | +221,409 | 0.01% | 1,730,397 |
| 2021-10-18 | 2021-10-12 | 8.384 | 0 | -42,700 | ||
| 2021-10-15 | 2021-10-11 | 8.498 | 42,700 | +42,700 | 0.00% | 362,877 |
| 2021-09-07 | 2021-09-03 | 8.410 | 0 | -49,311 | ||
| 2021-09-06 | 2021-09-02 | 8.268 | 49,311 | +49,311 | 0.00% | 407,680 |
| 2021-08-10 | 2021-08-06 | 7.437 | 0 | -1,541 | ||
| 2021-08-09 | 2021-08-05 | 7.476 | 1,541 | +1,541 | 0.00% | 11,520 |
| 2021-07-16 | 2021-07-14 | 7.774 | 0 | -154,097 | ||
| 2021-07-15 | 2021-07-13 | 7.904 | 154,097 | -480,782 | 0.01% | 1,218,000 |
| 2021-07-14 | 2021-07-12 | 7.904 | 634,879 | +154,097 | 0.02% | 5,018,156 |
| 2021-07-13 | 2021-07-09 | 8.034 | 480,782 | +480,782 | 0.02% | 3,862,556 |
| 2021-07-07 | 2021-07-05 | 8.125 | 0 | -206,490 | ||
| 2021-07-02 | 2021-06-29 | 7.865 | 206,490 | +206,490 | 0.01% | 1,624,081 |
| 2021-06-23 | 2021-06-21 | 8.021 | 0 | -114,032 | ||
| 2021-06-22 | 2021-06-18 | 8.177 | 114,032 | +114,032 | 0.00% | 932,402 |
| 2021-06-18 | 2021-06-16 | 8.099 | 0 | -204,949 | ||
| 2021-06-17 | 2021-06-15 | 8.151 | 204,949 | +204,949 | 0.01% | 1,670,480 |
| 2021-06-01 | 2021-05-28 | 8.190 | 0 | -3,082 | ||
| 2021-05-31 | 2021-05-27 | 8.358 | 3,082 | +3,082 | 0.00% | 25,761 |
| 2021-05-17 | 2021-05-13 | 8.631 | 0 | -308 | ||
| 2021-05-11 | 2021-05-07 | 9.358 | 308 | -18,492 | 0.00% | 2,882 |
| 2021-05-10 | 2021-05-06 | 9.332 | 18,800 | +18,492 | 0.00% | 175,438 |
| 2021-05-04 | 2021-04-30 | 8.475 | 308 | -192,621 | 0.00% | 2,610 |
| 2021-05-03 | 2021-04-29 | 8.631 | 192,929 | +192,621 | 0.01% | 1,665,157 |
| 2021-04-15 | 2021-04-13 | 8.551 | 308 | +8 | 0.00% | 2,634 |
| 2021-04-07 | 2021-03-31 | 7.551 | 300 | -15,415,031 | 0.00% | 2,265 |
| 2021-04-01 | 2021-03-30 | 7.617 | 15,415,331 | +15,415,031 | 0.62% | 117,422,722 |
| 2021-03-30 | 2021-03-26 | 7.631 | 300 | +300 | 0.00% | 2,289 |
| 2021-03-03 | 2021-03-01 | 7.751 | 0 | -32,983 | ||
| 2021-03-02 | 2021-02-26 | 7.524 | 32,983 | +32,983 | 0.00% | 248,160 |
| 2021-02-19 | 2021-02-17 | 7.777 | 0 | -1,347 | ||
| 2021-02-08 | 2021-02-04 | 7.684 | 1,347 | -95,950 | 0.00% | 10,350 |
| 2021-02-05 | 2021-02-03 | 7.711 | 97,297 | +95,950 | 0.00% | 750,223 |
| 2021-01-22 | 2021-01-20 | 7.831 | 1,347 | -1,166,397 | 0.00% | 10,548 |
| 2021-01-21 | 2021-01-19 | 7.711 | 1,167,744 | +1,166,397 | 0.05% | 9,004,066 |
| 2021-01-05 | 2020-12-31 | 7.190 | 1,347 | -1,499 | 0.00% | 9,685 |
| 2020-11-11 | 2020-11-09 | 7.377 | 2,846 | -209,405 | 0.00% | 20,995 |
| 2020-10-23 | 2020-10-21 | 6.510 | 212,251 | +22,002 | 0.01% | 1,381,760 |
| 2020-10-12 | 2020-10-08 | 6.710 | 190,249 | -149,923 | 0.01% | 1,276,596 |
| 2020-10-09 | 2020-10-07 | 6.577 | 340,172 | -260,865 | 0.01% | 2,237,220 |
| 2020-09-10 | 2020-09-08 | 6.627 | 601,037 | +20,288 | 0.02% | 3,983,075 |
| 2020-09-01 | 2020-08-28 | 6.033 | 580,749 | +461 | 0.02% | 3,503,854 |
| 2020-07-15 | 2020-07-13 | 5.799 | 580,288 | -488,941 | 0.03% | 3,364,875 |
| 2020-07-14 | 2020-07-10 | 5.812 | 1,069,229 | +488,941 | 0.05% | 6,214,824 |
| 2020-05-25 | 2020-05-21 | 5.840 | 580,288 | +23,360 | 0.03% | 3,389,147 |
| 2020-04-16 | 2020-04-14 | 5.697 | 556,928 | -967,650 | 0.03% | 3,172,598 |
| 2020-04-15 | 2020-04-09 | 5.855 | 1,524,578 | +957,918 | 0.07% | 8,926,164 |
| 2020-03-19 | 2020-03-17 | 5.567 | 566,660 | +139,030 | 0.03% | 3,154,673 |
| 2020-03-12 | 2020-03-10 | 6.833 | 427,630 | +914 | 0.02% | 2,922,016 |
| 2020-02-27 | 2020-02-25 | 7.725 | 426,716 | +69,515 | 0.02% | 3,296,355 |
| 2020-02-26 | 2020-02-24 | 7.854 | 357,201 | +69,515 | 0.02% | 2,805,602 |
| 2020-02-20 | 2020-02-18 | 8.502 | 287,686 | +1,036 | 0.01% | 2,445,834 |
| 2020-02-19 | 2020-02-17 | 8.703 | 286,650 | -69,515 | 0.01% | 2,494,756 |
| 2020-02-10 | 2020-02-06 | 8.286 | 356,165 | +118,176 | 0.02% | 2,951,172 |
| 2020-01-13 | 2020-01-09 | 9.120 | 237,989 | +247 | 0.01% | 2,170,536 |
| 2020-01-08 | 2020-01-06 | 9.135 | 237,742 | +118,176 | 0.01% | 2,171,703 |
| 2020-01-07 | 2020-01-03 | 9.336 | 119,566 | -279,451 | 0.01% | 1,116,280 |
| 2020-01-06 | 2020-01-02 | 9.350 | 399,017 | +279,451 | 0.02% | 3,731,003 |
| 2020-01-03 | 2019-12-31 | 9.178 | 119,566 | -432,384 | 0.01% | 1,097,360 |
| 2020-01-02 | 2019-12-27 | 9.336 | 551,950 | +432,384 | 0.03% | 5,153,061 |
| 2019-12-30 | 2019-12-24 | 9.106 | 119,566 | +8,342 | 0.01% | 1,088,760 |
| 2019-12-27 | 2019-12-20 | 9.178 | 111,224 | +34,757 | 0.01% | 1,020,798 |
| 2019-12-20 | 2019-12-18 | 9.207 | 76,467 | -1,112 | 0.00% | 704,004 |
| 2019-12-06 | 2019-12-04 | 9.077 | 77,579 | -18,074 | 0.00% | 704,197 |
| 2019-12-05 | 2019-12-03 | 9.264 | 95,653 | +18,074 | 0.00% | 886,146 |
| 2019-11-18 | 2019-11-14 | 9.048 | 77,579 | +1,112 | 0.00% | 701,965 |
| 2019-10-29 | 2019-10-25 | 8.876 | 76,467 | +76,467 | 0.00% | 678,703 |
| 2019-10-28 | 2019-10-24 | 8.919 | 0 | -30,587 | ||
| 2019-10-25 | 2019-10-23 | 8.905 | 30,587 | +30,587 | 0.00% | 272,363 |
| 2019-10-04 | 2019-10-02 | 9.106 | 0 | -6,952 | ||
| 2019-10-03 | 2019-09-30 | 9.005 | 6,952 | -75,076 | 0.00% | 62,604 |
| 2019-10-02 | 2019-09-27 | 8.818 | 82,028 | +82,028 | 0.00% | 723,342 |
| 2019-07-16 | 2019-07-12 | 10.857 | 0 | -19,034 | ||
| 2019-07-12 | 2019-07-10 | 10.974 | 19,034 | -21,752 | 0.00% | 208,884 |
| 2019-07-11 | 2019-07-09 | 11.033 | 40,786 | +21,752 | 0.00% | 449,996 |
| 2019-05-27 | 2019-05-23 | 10.764 | 19,034 | +410 | 0.00% | 204,888 |
| 2019-04-12 | 2019-04-10 | 13.921 | 18,624 | -4,901 | 0.00% | 259,273 |
| 2019-04-11 | 2019-04-09 | 13.786 | 23,525 | -187,575 | 0.00% | 324,319 |
| 2019-04-04 | 2019-04-02 | 13.365 | 211,100 | -66,516 | 0.01% | 2,821,396 |
| 2019-03-25 | 2019-03-21 | 12.208 | 277,616 | -71,838 | 0.01% | 3,389,024 |
| 2019-03-22 | 2019-03-20 | 11.817 | 349,454 | +71,838 | 0.02% | 4,129,397 |
| 2019-02-26 | 2019-02-22 | 12.899 | 277,616 | -34,589 | 0.01% | 3,581,013 |
| 2019-02-22 | 2019-02-20 | 12.914 | 312,205 | -62,525 | 0.02% | 4,031,875 |
| 2019-02-15 | 2019-02-13 | 12.914 | 374,730 | -30,597 | 0.02% | 4,839,335 |
| 2019-02-14 | 2019-02-12 | 12.674 | 405,327 | +30,597 | 0.02% | 5,136,972 |
| 2019-02-12 | 2019-02-08 | 12.719 | 374,730 | -17,294 | 0.02% | 4,766,097 |
| 2019-02-11 | 2019-02-04 | 12.448 | 392,024 | +17,294 | 0.02% | 4,879,969 |
| 2019-01-04 | 2019-01-02 | 11.080 | 374,730 | +354,793 | 0.02% | 4,152,026 |
| 2019-01-03 | 2018-12-31 | 11.576 | 19,937 | -10,643 | 0.00% | 230,794 |
| 2019-01-02 | 2018-12-27 | 11.576 | 30,580 | +3,991 | 0.00% | 353,999 |
| 2018-11-19 | 2018-11-15 | 11.877 | 26,589 | -17,294 | 0.00% | 315,793 |
| 2018-11-16 | 2018-11-14 | 11.832 | 43,883 | +17,294 | 0.00% | 519,212 |
| 2018-10-31 | 2018-10-29 | 12.223 | 26,589 | -43,901 | 0.00% | 324,987 |
| 2018-10-30 | 2018-10-26 | 11.877 | 70,490 | +33,258 | 0.00% | 837,199 |
| 2018-10-26 | 2018-10-24 | 12.117 | 37,232 | +17,358 | 0.00% | 451,155 |
| 2018-10-03 | 2018-09-28 | 12.944 | 19,874 | -299,322 | 0.00% | 257,254 |
| 2018-10-02 | 2018-09-27 | 12.102 | 319,196 | +299,322 | 0.02% | 3,863,024 |
| 2018-09-27 | 2018-09-24 | 12.027 | 19,874 | -66,516 | 0.00% | 239,028 |
| 2018-09-26 | 2018-09-21 | 11.576 | 86,390 | +66,516 | 0.00% | 1,000,065 |
| 2018-09-12 | 2018-09-10 | 11.501 | 19,874 | -754,424 | 0.00% | 228,571 |
| 2018-09-11 | 2018-09-07 | 12.038 | 774,298 | +452,974 | 0.04% | 9,320,669 |
| 2018-09-10 | 2018-09-06 | 12.145 | 321,324 | +150,201 | 0.02% | 3,902,541 |
| 2018-09-05 | 2018-09-03 | 12.699 | 171,123 | +112,531 | 0.01% | 2,173,029 |
| 2018-09-04 | 2018-08-31 | 12.776 | 58,592 | -93,667 | 0.00% | 748,543 |
| 2018-09-03 | 2018-08-30 | 13.021 | 152,259 | +89,764 | 0.01% | 1,982,639 |
| 2018-08-31 | 2018-08-29 | 12.975 | 62,495 | -13,009 | 0.00% | 810,896 |
| 2018-08-30 | 2018-08-28 | 12.591 | 75,504 | -84,561 | 0.00% | 950,673 |
| 2018-08-29 | 2018-08-27 | 11.730 | 160,065 | +97,570 | 0.01% | 1,877,578 |
| 2018-08-21 | 2018-08-17 | 11.254 | 62,495 | +42,930 | 0.00% | 703,289 |
| 2018-08-13 | 2018-08-09 | 11.730 | 19,565 | -193,838 | 0.00% | 229,499 |
| 2018-08-06 | 2018-08-02 | 11.346 | 213,403 | -31,222 | 0.01% | 2,421,219 |
| 2018-07-20 | 2018-07-18 | 10.885 | 244,625 | -18,213 | 0.01% | 2,662,633 |
| 2018-07-19 | 2018-07-17 | 10.731 | 262,838 | -57,241 | 0.01% | 2,820,465 |
| 2018-07-18 | 2018-07-16 | 10.762 | 320,079 | +57,765 | 0.02% | 3,444,549 |
| 2018-07-05 | 2018-07-03 | 10.116 | 262,314 | +74,153 | 0.01% | 2,653,533 |
| 2018-06-06 | 2018-06-04 | 11.315 | 188,161 | +169,121 | 0.01% | 2,129,044 |
| 2018-05-30 | 2018-05-28 | 11.330 | 19,040 | -29,922 | 0.00% | 215,731 |
| 2018-05-25 | 2018-05-23 | 11.223 | 48,962 | -79,356 | 0.00% | 549,489 |
| 2018-05-24 | 2018-05-21 | 11.484 | 128,318 | -806,575 | 0.01% | 1,473,620 |
| 2018-05-23 | 2018-05-18 | 11.182 | 934,893 | +825,438 | 0.05% | 10,453,927 |
| 2018-05-21 | 2018-05-17 | 11.057 | 109,455 | +2,008 | 0.01% | 1,210,207 |
| 2018-05-16 | 2018-05-14 | 11.292 | 107,447 | -277,760 | 0.01% | 1,213,246 |
| 2018-05-14 | 2018-05-10 | 10.790 | 385,207 | +245,834 | 0.02% | 4,156,547 |
| 2018-05-10 | 2018-05-08 | 10.884 | 139,373 | +121,321 | 0.01% | 1,516,990 |
| 2018-05-08 | 2018-05-04 | 10.556 | 18,052 | -66,408 | 0.00% | 190,548 |
| 2018-05-04 | 2018-05-02 | 10.806 | 84,460 | +66,408 | 0.00% | 912,682 |
| 2018-04-17 | 2018-04-13 | 10.336 | 18,052 | -51,083 | 0.00% | 186,590 |
| 2018-04-06 | 2018-04-03 | 10.602 | 69,135 | -35,757 | 0.00% | 733,003 |
| 2018-03-21 | 2018-03-19 | 11.433 | 104,892 | +86,840 | 0.01% | 1,199,180 |
| 2018-02-12 | 2018-02-08 | 11.996 | 18,052 | -354,384 | 0.00% | 216,558 |
| 2018-02-06 | 2018-02-02 | 12.075 | 372,436 | +127,706 | 0.02% | 4,497,026 |
| 2018-02-05 | 2018-02-01 | 12.732 | 244,730 | +12,770 | 0.01% | 3,115,997 |
| 2018-02-02 | 2018-01-31 | 12.826 | 231,960 | +24,264 | 0.01% | 2,975,201 |
| 2018-01-26 | 2018-01-24 | 13.187 | 207,696 | +31,927 | 0.01% | 2,738,795 |
| 2018-01-17 | 2018-01-15 | 12.748 | 175,769 | -61,299 | 0.01% | 2,240,712 |
| 2018-01-16 | 2018-01-12 | 12.842 | 237,068 | +61,299 | 0.01% | 3,044,431 |
| 2018-01-12 | 2018-01-10 | 12.764 | 175,769 | +139,199 | 0.01% | 2,243,465 |
| 2017-10-27 | 2017-10-25 | 14.330 | 36,570 | +6,193 | 0.00% | 524,041 |
| 2017-10-18 | 2017-10-16 | 14.142 | 30,377 | -77,901 | 0.00% | 429,588 |
| 2017-10-17 | 2017-10-13 | 13.985 | 108,278 | +77,901 | 0.01% | 1,514,297 |
| 2017-10-06 | 2017-10-03 | 13.735 | 30,377 | +11,493 | 0.00% | 417,219 |
| 2017-09-22 | 2017-09-20 | 13.531 | 18,884 | -515,931 | 0.00% | 255,521 |
| 2017-09-11 | 2017-09-07 | 14.195 | 534,815 | +507,311 | 0.03% | 7,591,735 |
| 2017-07-03 | 2017-06-29 | 14.211 | 27,504 | -70,695 | 0.00% | 390,857 |
| 2017-06-30 | 2017-06-28 | 14.195 | 98,199 | +47,971 | 0.01% | 1,393,941 |
| 2017-06-29 | 2017-06-27 | 14.353 | 50,228 | +31,561 | 0.00% | 720,947 |
| 2017-06-28 | 2017-06-26 | 14.211 | 18,667 | -61,858 | 0.00% | 265,275 |
| 2017-06-01 | 2017-05-29 | 14.322 | 80,525 | -31,561 | 0.00% | 1,153,264 |
| 2017-05-31 | 2017-05-26 | 14.195 | 112,086 | -470,879 | 0.01% | 1,591,068 |
| 2017-05-26 | 2017-05-24 | 14.116 | 582,965 | -63,120 | 0.03% | 8,229,049 |
| 2017-05-25 | 2017-05-23 | 14.100 | 646,085 | -88,369 | 0.03% | 9,109,806 |
| 2017-05-22 | 2017-05-18 | 13.908 | 734,454 | +6,592 | 0.04% | 10,214,781 |
| 2017-05-12 | 2017-05-10 | 13.844 | 727,862 | +105,279 | 0.04% | 10,076,556 |
| 2017-05-11 | 2017-05-09 | 13.956 | 622,583 | +291,251 | 0.03% | 8,688,738 |
| 2017-05-10 | 2017-05-08 | 13.604 | 331,332 | +218,313 | 0.02% | 4,507,525 |
| 2017-04-18 | 2017-04-12 | 13.428 | 113,019 | -28,775 | 0.01% | 1,517,665 |
| 2017-04-06 | 2017-04-03 | 13.908 | 141,794 | -125,107 | 0.01% | 1,972,070 |
| 2017-04-05 | 2017-03-31 | 13.716 | 266,901 | +125,107 | 0.01% | 3,660,856 |
| 2017-03-07 | 2017-03-03 | 13.588 | 141,794 | -62,554 | 0.01% | 1,926,735 |
| 2017-03-02 | 2017-02-28 | 13.828 | 204,348 | -15,012 | 0.01% | 2,825,737 |
| 2017-03-01 | 2017-02-27 | 13.732 | 219,360 | +15,012 | 0.01% | 3,012,283 |
| 2017-01-25 | 2017-01-23 | 12.293 | 204,348 | +56,299 | 0.01% | 2,512,129 |
| 2016-12-22 | 2016-12-20 | 12.661 | 148,049 | -336,478 | 0.01% | 1,874,459 |
| 2016-12-01 | 2016-11-29 | 12.277 | 484,527 | +63,805 | 0.03% | 5,948,732 |
| 2016-11-28 | 2016-11-24 | 12.245 | 420,722 | +62,554 | 0.02% | 5,151,921 |
| 2016-11-25 | 2016-11-23 | 12.229 | 358,168 | +62,554 | 0.02% | 4,380,195 |
| 2016-11-24 | 2016-11-22 | 12.165 | 295,614 | +115,100 | 0.02% | 3,596,291 |
| 2016-11-17 | 2016-11-15 | 12.293 | 180,514 | +62,553 | 0.01% | 2,219,128 |
| 2016-09-19 | 2016-09-14 | 12.917 | 117,961 | -403,473 | 0.01% | 1,523,684 |
| 2016-09-07 | 2016-09-05 | 13.942 | 521,434 | +10,851 | 0.03% | 7,270,012 |
| 2016-06-29 | 2016-06-27 | 12.310 | 510,583 | +493,432 | 0.03% | 6,285,149 |
| 2016-05-23 | 2016-05-19 | 13.145 | 17,151 | +493 | 0.00% | 225,442 |
| 2016-05-17 | 2016-05-13 | 13.279 | 16,658 | -20,227 | 0.00% | 221,202 |
| 2016-05-16 | 2016-05-12 | 13.397 | 36,885 | +20,227 | 0.00% | 494,137 |
| 2016-05-05 | 2016-05-03 | 13.867 | 16,658 | -84,713 | 0.00% | 231,002 |
| 2016-05-04 | 2016-04-29 | 13.884 | 101,371 | +84,713 | 0.01% | 1,407,450 |
| 2016-04-11 | 2016-04-07 | 17.772 | 16,658 | +1,375 | 0.00% | 296,044 |
| 2015-09-08 | 2015-09-04 | 19.010 | 15,283 | +260 | 0.00% | 290,535 |
| 2015-08-04 | 2015-07-31 | 18.861 | 15,023 | -81,553 | 0.00% | 283,353 |
| 2015-08-03 | 2015-07-30 | 18.861 | 96,576 | +81,553 | 0.01% | 1,821,546 |
| 2015-05-18 | 2015-05-14 | 21.314 | 15,023 | +205 | 0.00% | 320,204 |
| 2015-03-18 | 2015-03-16 | 19.727 | 14,818 | -19,249 | 0.00% | 292,315 |
| 2015-02-16 | 2015-02-12 | 21.390 | 34,067 | +19,249 | 0.00% | 728,686 |
| 2015-01-22 | 2015-01-20 | 21.050 | 14,818 | -287,898 | 0.00% | 311,914 |
| 2015-01-21 | 2015-01-19 | 20.785 | 302,716 | +287,898 | 0.02% | 6,291,996 |
| 2014-12-10 | 2014-12-08 | 19.954 | 14,818 | -369 | 0.00% | 295,675 |
| 2014-12-09 | 2014-12-05 | 20.180 | 15,187 | +369 | 0.00% | 306,481 |
| 2014-11-12 | 2014-11-10 | 20.105 | 14,818 | -409 | 0.00% | 297,914 |
| 2014-10-06 | 2014-09-30 | 19.462 | 15,227 | -1,059 | 0.00% | 296,355 |
| 2014-10-03 | 2014-09-29 | 19.765 | 16,286 | +1,059 | 0.00% | 321,889 |
| 2014-09-08 | 2014-09-04 | 21.275 | 15,227 | +215 | 0.00% | 323,959 |
| 2014-07-08 | 2014-07-04 | 21.007 | 15,012 | -8,348 | 0.00% | 315,356 |
| 2014-06-12 | 2014-06-10 | 21.084 | 23,360 | -4,173 | 0.00% | 492,513 |
| 2014-06-06 | 2014-06-04 | 20.202 | 27,533 | -642,775 | 0.00% | 556,220 |
| 2014-06-05 | 2014-06-03 | 20.509 | 670,308 | +642,775 | 0.04% | 13,747,078 |
| 2014-06-03 | 2014-05-29 | 19.934 | 27,533 | +4,173 | 0.00% | 548,832 |
| 2014-05-19 | 2014-05-15 | 20.153 | 23,360 | +343 | 0.00% | 470,767 |
| 2014-04-17 | 2014-04-15 | 20.581 | 23,017 | -9,884 | 0.00% | 473,705 |
| 2014-01-24 | 2014-01-22 | 19.919 | 32,901 | +10,282 | 0.00% | 655,364 |
| 2013-12-30 | 2013-12-24 | 20.425 | 22,619 | -1,028 | 0.00% | 461,994 |
| 2013-12-27 | 2013-12-20 | 20.425 | 23,647 | +1,028 | 0.00% | 482,991 |
| 2013-12-23 | 2013-12-19 | 20.269 | 22,619 | -1,028 | 0.00% | 458,474 |
| 2013-12-20 | 2013-12-18 | 20.931 | 23,647 | +1,028 | 0.00% | 494,951 |
| 2013-09-10 | 2013-09-06 | 24.386 | 22,619 | +1,184 | 0.00% | 551,588 |
| 2013-08-16 | 2013-08-13 | 23.031 | 21,435 | -102,305 | 0.00% | 493,675 |
| 2013-08-15 | 2013-08-12 | 22.990 | 123,740 | +102,305 | 0.01% | 2,844,810 |
| 2013-07-10 | 2013-07-08 | 19.891 | 21,435 | -44,819 | 0.00% | 426,356 |
| 2013-07-09 | 2013-07-05 | 20.445 | 66,254 | +44,819 | 0.00% | 1,354,555 |
| 2013-05-27 | 2013-05-23 | 23.176 | 21,435 | +362 | 0.00% | 496,782 |
| 2013-03-14 | 2013-03-12 | 25.556 | 21,073 | -1,087,193 | 0.00% | 538,552 |
| 2013-03-13 | 2013-03-11 | 25.515 | 1,108,266 | +1,087,193 | 0.08% | 28,277,091 |
| 2013-01-29 | 2013-01-25 | 25.556 | 21,073 | -77,588 | 0.00% | 538,552 |
| 2013-01-25 | 2013-01-23 | 26.183 | 98,661 | +54,599 | 0.01% | 2,583,227 |
| 2013-01-23 | 2013-01-21 | 26.225 | 44,062 | +22,989 | 0.00% | 1,155,509 |
| 2013-01-08 | 2013-01-04 | 24.888 | 21,073 | -71,841 | 0.00% | 524,472 |
| 2013-01-07 | 2013-01-03 | 24.554 | 92,914 | -23,947 | 0.01% | 2,281,434 |
| 2012-12-27 | 2012-12-20 | 24.178 | 116,861 | -19,158 | 0.01% | 2,825,515 |
| 2012-12-21 | 2012-12-19 | 24.053 | 136,019 | +19,158 | 0.01% | 3,271,686 |
| 2012-11-09 | 2012-11-07 | 23.134 | 116,861 | -19,521 | 0.01% | 2,703,516 |
| 2012-11-08 | 2012-11-06 | 23.051 | 136,382 | +19,521 | 0.01% | 3,143,733 |
| 2012-11-01 | 2012-10-30 | 23.594 | 116,861 | -17,242 | 0.01% | 2,757,196 |
| 2012-10-31 | 2012-10-29 | 23.719 | 134,103 | +17,242 | 0.01% | 3,180,800 |
| 2012-10-08 | 2012-10-04 | 22.341 | 116,861 | -30,652 | 0.01% | 2,610,796 |
| 2012-10-05 | 2012-10-03 | 22.341 | 147,513 | +30,652 | 0.01% | 3,295,593 |
| 2012-09-10 | 2012-09-06 | 20.911 | 116,861 | +2,391 | 0.01% | 2,443,631 |
| 2012-09-04 | 2012-08-31 | 20.399 | 114,470 | +9,382 | 0.01% | 2,335,074 |
| 2012-09-03 | 2012-08-30 | 21.166 | 105,088 | +9,383 | 0.01% | 2,224,330 |
| 2012-08-31 | 2012-08-29 | 21.657 | 95,705 | +4,692 | 0.01% | 2,072,647 |
| 2012-08-23 | 2012-08-21 | 22.637 | 91,013 | +7,506 | 0.01% | 2,060,274 |
| 2012-08-14 | 2012-08-10 | 22.808 | 83,507 | -14,074 | 0.01% | 1,904,599 |
| 2012-08-01 | 2012-07-30 | 22.765 | 97,581 | -695 | 0.01% | 2,221,434 |
| 2012-07-31 | 2012-07-27 | 22.211 | 98,276 | +695 | 0.01% | 2,182,791 |
| 2012-07-23 | 2012-07-19 | 22.296 | 97,581 | -9,383 | 0.01% | 2,175,674 |
| 2012-07-20 | 2012-07-18 | 21.912 | 106,964 | -9,383 | 0.01% | 2,343,839 |
| 2012-07-13 | 2012-07-11 | 21.827 | 116,347 | -14,074 | 0.01% | 2,539,523 |
| 2012-07-12 | 2012-07-10 | 21.401 | 130,421 | -14,074 | 0.01% | 2,791,118 |
| 2012-07-10 | 2012-07-06 | 22.168 | 144,495 | -14,075 | 0.01% | 3,203,193 |
| 2012-05-22 | 2012-05-18 | 20.564 | 158,570 | +4,692 | 0.01% | 3,260,782 |
| 2012-05-21 | 2012-05-17 | 21.041 | 153,878 | +2,827 | 0.01% | 3,237,808 |
| 2012-05-09 | 2012-05-07 | 22.887 | 151,051 | +18,421 | 0.01% | 3,457,124 |
| 2012-05-02 | 2012-04-27 | 23.929 | 132,630 | +1,842 | 0.01% | 3,173,761 |
| 2012-03-29 | 2012-03-27 | 26.275 | 130,788 | -29,473 | 0.01% | 3,436,403 |
| 2012-03-28 | 2012-03-26 | 25.536 | 160,261 | +29,473 | 0.01% | 4,092,474 |
| 2012-03-15 | 2012-03-13 | 24.928 | 130,788 | -11,973 | 0.01% | 3,260,323 |
| 2012-03-14 | 2012-03-12 | 24.972 | 142,761 | +11,973 | 0.01% | 3,564,989 |
| 2012-02-28 | 2012-02-24 | 25.145 | 130,788 | -460 | 0.01% | 3,288,723 |
| 2012-02-27 | 2012-02-23 | 24.885 | 131,248 | +460 | 0.01% | 3,266,090 |
| 2012-02-17 | 2012-02-15 | 27.360 | 130,788 | -1,842 | 0.01% | 3,578,403 |
| 2012-02-13 | 2012-02-09 | 26.926 | 132,630 | -11,974 | 0.01% | 3,571,201 |
| 2012-02-08 | 2012-02-06 | 26.144 | 144,604 | -6,447 | 0.01% | 3,780,573 |
| 2012-02-06 | 2012-02-02 | 24.841 | 151,051 | -13,815 | 0.01% | 3,752,325 |
| 2012-01-30 | 2012-01-26 | 24.233 | 164,866 | -9,211 | 0.01% | 3,995,270 |
| 2012-01-18 | 2012-01-16 | 22.757 | 174,077 | -41,447 | 0.01% | 3,961,444 |
| 2012-01-12 | 2012-01-10 | 21.932 | 215,524 | -23,026 | 0.02% | 4,726,806 |
| 2012-01-11 | 2012-01-09 | 21.563 | 238,550 | -23,026 | 0.02% | 5,143,745 |
| 2012-01-06 | 2012-01-04 | 21.302 | 261,576 | -23,026 | 0.02% | 5,572,085 |
| 2012-01-05 | 2012-01-03 | 20.607 | 284,602 | -29,473 | 0.02% | 5,864,824 |
| 2011-12-21 | 2011-12-19 | 18.305 | 314,075 | +6,447 | 0.03% | 5,749,257 |
| 2011-12-13 | 2011-12-09 | 19.673 | 307,628 | +253,287 | 0.02% | 6,052,083 |
| 2011-12-05 | 2011-12-01 | 20.281 | 54,341 | +41,446 | 0.00% | 1,102,111 |
| 2011-10-03 | 2011-09-28 | 19.109 | 12,895 | -7,368 | 0.00% | 246,408 |
| 2011-09-30 | 2011-09-27 | 17.936 | 20,263 | +7,368 | 0.00% | 363,442 |
| 2011-09-07 | 2011-09-05 | 21.885 | 12,895 | +356 | 0.00% | 282,202 |
| 2011-08-30 | 2011-08-26 | 22.778 | 12,539 | -233,753 | 0.00% | 285,611 |
| 2011-08-29 | 2011-08-25 | 23.314 | 246,292 | +233,753 | 0.02% | 5,741,998 |
| 2011-07-13 | 2011-07-11 | 31.174 | 12,539 | -113,742 | 0.00% | 390,895 |
| 2011-07-12 | 2011-07-08 | 31.844 | 126,281 | +113,742 | 0.01% | 4,021,330 |
| 2011-05-06 | 2011-05-04 | 35.187 | 12,539 | +157 | 0.00% | 441,212 |
| 2011-04-20 | 2011-04-18 | 37.132 | 12,382 | -884 | 0.00% | 459,768 |
| 2011-04-18 | 2011-04-14 | 36.318 | 13,266 | -885 | 0.00% | 481,793 |
| 2011-02-14 | 2011-02-10 | 31.433 | 14,151 | -32,723 | 0.00% | 444,813 |
| 2011-02-11 | 2011-02-09 | 32.428 | 46,874 | +32,723 | 0.00% | 1,520,044 |
| 2011-01-26 | 2011-01-24 | 33.061 | 14,151 | +885 | 0.00% | 467,853 |
| 2011-01-14 | 2011-01-12 | 33.966 | 13,266 | -885 | 0.00% | 450,594 |
| 2010-09-29 | 2010-09-27 | 27.182 | 14,151 | -221,987 | 0.00% | 384,651 |
| 2010-09-28 | 2010-09-24 | 26.911 | 236,138 | +221,987 | 0.02% | 6,354,596 |
| 2010-09-07 | 2010-09-03 | 24.446 | 14,151 | +328 | 0.00% | 345,932 |
| 2010-09-01 | 2010-08-30 | 23.381 | 13,823 | -69,116 | 0.00% | 323,194 |
| 2010-08-31 | 2010-08-27 | 23.288 | 82,939 | +69,116 | 0.01% | 1,931,510 |
| 2010-08-09 | 2010-08-05 | 24.538 | 13,823 | -12,960 | 0.00% | 339,194 |
| 2010-08-05 | 2010-08-03 | 24.631 | 26,783 | +12,960 | 0.00% | 659,692 |
| 2010-07-06 | 2010-07-02 | 20.997 | 13,823 | -100,219 | 0.00% | 290,235 |
| 2010-07-05 | 2010-06-30 | 21.552 | 114,042 | +100,219 | 0.01% | 2,457,846 |
| 2010-06-01 | 2010-05-28 | 22.108 | 13,823 | -432 | 0.00% | 305,595 |
| 2010-05-31 | 2010-05-27 | 22.085 | 14,255 | +432 | 0.00% | 314,815 |
| 2010-05-14 | 2010-05-12 | 22.732 | 13,823 | +126 | 0.00% | 314,225 |
| 2010-03-17 | 2010-03-15 | 29.437 | 13,697 | -428 | 0.00% | 403,201 |
| 2010-03-16 | 2010-03-12 | 29.858 | 14,125 | +428 | 0.00% | 421,741 |
| 2010-03-01 | 2010-02-25 | 27.942 | 13,697 | -12,841 | 0.00% | 382,721 |
| 2010-01-27 | 2010-01-25 | 29.484 | 26,538 | -21,401 | 0.00% | 782,445 |
| 2010-01-14 | 2010-01-12 | 30.138 | 47,939 | +9,416 | 0.00% | 1,444,790 |
| 2010-01-13 | 2010-01-11 | 29.157 | 38,523 | +24,826 | 0.00% | 1,123,209 |
| 2009-12-07 | 2009-12-03 | 25.699 | 13,697 | -10,273 | 0.00% | 352,001 |
| 2009-12-04 | 2009-12-02 | 25.372 | 23,970 | +10,273 | 0.00% | 608,168 |
| 2009-09-23 | 2009-09-21 | 28.923 | 13,697 | -164,363 | 0.00% | 396,161 |
| 2009-09-21 | 2009-09-17 | 28.736 | 178,060 | +164,363 | 0.02% | 5,116,789 |
| 2009-09-17 | 2009-09-15 | 27.241 | 13,697 | -428 | 0.00% | 373,121 |
| 2009-09-16 | 2009-09-14 | 28.222 | 14,125 | +428 | 0.00% | 398,640 |
| 2009-09-08 | 2009-09-04 | 28.364 | 13,697 | +159 | 0.00% | 388,506 |
| 2009-09-04 | 2009-09-02 | 27.750 | 13,538 | -423 | 0.00% | 375,676 |
| 2009-09-03 | 2009-09-01 | 28.317 | 13,961 | +423 | 0.00% | 395,334 |
| 2009-09-01 | 2009-08-28 | 28.553 | 13,538 | +1,692 | 0.00% | 386,556 |
| 2009-08-20 | 2009-08-18 | 29.452 | 11,846 | -25,384 | 0.00% | 348,884 |
| 2009-08-19 | 2009-08-17 | 30.444 | 37,230 | +25,384 | 0.00% | 1,133,443 |
| 2009-07-28 | 2009-07-24 | 25.055 | 11,846 | -452,682 | 0.00% | 296,803 |
| 2009-07-27 | 2009-07-23 | 25.291 | 464,528 | +452,682 | 0.05% | 11,748,607 |
| 2009-06-16 | 2009-06-12 | 24.110 | 11,846 | -125 | 0.00% | 285,603 |
| 2009-06-15 | 2009-06-11 | 24.771 | 11,971 | +125 | 0.00% | 296,539 |
| 2009-06-04 | 2009-06-02 | 24.819 | 11,846 | -23,692 | 0.00% | 294,003 |
| 2009-06-03 | 2009-06-01 | 26.190 | 35,538 | +23,692 | 0.00% | 930,729 |
| 2009-05-20 | 2009-05-18 | 18.843 | 11,846 | +152 | 0.00% | 223,216 |
| 2008-10-09 | 2008-10-06 | 19.657 | 11,694 | -25,060 | 0.00% | 229,871 |
| 2008-09-05 | 2008-09-03 | 28.604 | 36,754 | +882 | 0.00% | 1,051,305 |
| 2008-08-26 | 2008-08-21 | 24.973 | 35,872 | -17,121 | 0.00% | 895,837 |
| 2008-08-25 | 2008-08-20 | 26.396 | 52,993 | +17,121 | 0.01% | 1,398,802 |
| 2008-08-08 | 2008-08-05 | 30.419 | 35,872 | -194,036 | 0.00% | 1,091,196 |
| 2008-08-07 | 2008-08-04 | 32.333 | 229,908 | +194,036 | 0.03% | 7,433,528 |
| 2008-06-12 | 2008-06-10 | 34.737 | 35,872 | -127,183 | 0.00% | 1,246,075 |
| 2008-06-11 | 2008-06-06 | 34.737 | 163,055 | +126,580 | 0.02% | 5,663,995 |
| 2008-06-10 | 2008-06-05 | 34.295 | 36,475 | +603 | 0.00% | 1,250,915 |
| 2008-05-07 | 2008-05-05 | 37.001 | 35,872 | +1,149 | 0.00% | 1,327,315 |
| 2008-04-30 | 2008-04-28 | 39.586 | 34,723 | -789 | 0.00% | 1,374,560 |
| 2008-04-28 | 2008-04-24 | 37.610 | 35,512 | +789 | 0.00% | 1,335,594 |
| 2007-11-09 | 2007-11-07 | 56.643 | 34,723 | -78,916 | 0.00% | 1,966,801 |
| 2007-11-08 | 2007-11-06 | 56.262 | 113,639 | +78,916 | 0.01% | 6,393,607 |
| 2007-11-05 | 2007-11-01 | 60.824 | 34,723 | -308,561 | 0.00% | 2,112,001 |
| 2007-10-31 | 2007-10-29 | 64.499 | 343,284 | +308,561 | 0.04% | 22,141,492 |
| 2007-10-29 | 2007-10-25 | 59.177 | 34,723 | -3,946 | 0.00% | 2,054,801 |
| 2007-10-25 | 2007-10-23 | 56.769 | 38,669 | +3,946 | 0.00% | 2,195,212 |
| 2007-09-18 | 2007-09-14 | 59.811 | 34,723 | -78,916 | 0.00% | 2,076,801 |
| 2007-09-17 | 2007-09-13 | 59.430 | 113,639 | +78,916 | 0.01% | 6,753,607 |
| 2007-09-06 | 2007-09-04 | 56.516 | 34,723 | +389 | 0.00% | 1,962,411 |
| 2007-08-29 | 2007-08-27 | 52.031 | 34,334 | -74,129 | 0.00% | 1,786,424 |
| 2007-08-27 | 2007-08-23 | 49.263 | 108,463 | +73,739 | 0.01% | 5,343,173 |
| 2007-08-24 | 2007-08-22 | 48.904 | 34,724 | +390 | 0.00% | 1,698,135 |
| 2007-07-24 | 2007-07-20 | 54.722 | 34,334 | -3,901 | 0.00% | 1,878,826 |
| 2007-07-23 | 2007-07-19 | 53.056 | 38,235 | +3,901 | 0.00% | 2,028,596 |
| 2007-07-12 | 2007-07-10 | 54.338 | 34,334 | -15,606 | 0.00% | 1,865,626 |
| 2007-07-10 | 2007-07-06 | 53.697 | 49,940 | +15,606 | 0.01% | 2,681,617 |
| 2007-06-27 | 2007-06-25 | 53.056 | 34,334 | -3,901 | 0.00% | 1,821,625 |
| 2007-06-26 | 2007-06-22 | 53.184 | 38,235 | 0.00% | 2,033,496 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy