History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 42,000 | +0 | 0.00% | 237,300 |
| 2025-10-13 | 2025-10-09 | 5.660 | 42,000 | +0 | 0.00% | 237,720 |
| 2025-10-10 | 2025-10-08 | 5.560 | 42,000 | +0 | 0.00% | 233,520 |
| 2025-10-09 | 2025-10-06 | 5.640 | 42,000 | +0 | 0.00% | 236,880 |
| 2025-10-08 | 2025-10-03 | 5.730 | 42,000 | +0 | 0.00% | 240,660 |
| 2025-10-06 | 2025-10-02 | 5.700 | 42,000 | +0 | 0.00% | 239,400 |
| 2025-10-03 | 2025-09-30 | 5.690 | 42,000 | +0 | 0.00% | 238,980 |
| 2025-10-02 | 2025-09-29 | 5.580 | 42,000 | +0 | 0.00% | 234,360 |
| 2025-09-30 | 2025-09-26 | 5.560 | 42,000 | +0 | 0.00% | 233,520 |
| 2025-09-29 | 2025-09-25 | 5.510 | 42,000 | +0 | 0.00% | 231,420 |
| 2025-09-26 | 2025-09-24 | 5.620 | 42,000 | +0 | 0.00% | 236,040 |
| 2025-09-25 | 2025-09-23 | 5.680 | 42,000 | +0 | 0.00% | 238,560 |
| 2025-09-24 | 2025-09-22 | 5.610 | 42,000 | +0 | 0.00% | 235,620 |
| 2025-09-23 | 2025-09-19 | 5.680 | 42,000 | +0 | 0.00% | 238,560 |
| 2025-09-22 | 2025-09-18 | 5.610 | 42,000 | +0 | 0.00% | 235,620 |
| 2025-09-19 | 2025-09-17 | 5.680 | 42,000 | +0 | 0.00% | 238,560 |
| 2025-09-18 | 2025-09-16 | 5.680 | 42,000 | +0 | 0.00% | 238,560 |
| 2025-09-17 | 2025-09-15 | 5.570 | 42,000 | +0 | 0.00% | 233,940 |
| 2025-09-16 | 2025-09-12 | 5.560 | 42,000 | +0 | 0.00% | 233,520 |
| 2025-09-15 | 2025-09-11 | 5.590 | 42,000 | +0 | 0.00% | 234,780 |
| 2025-09-12 | 2025-09-10 | 5.600 | 42,000 | +0 | 0.00% | 235,200 |
| 2025-09-11 | 2025-09-09 | 5.805 | 42,000 | +0 | 0.00% | 243,816 |
| 2025-09-10 | 2025-09-08 | 5.805 | 42,000 | +1,122 | 0.00% | 243,816 |
| 2025-09-09 | 2025-09-05 | 5.774 | 40,878 | +0 | 0.00% | 236,043 |
| 2025-09-08 | 2025-09-04 | 5.692 | 40,878 | +0 | 0.00% | 232,683 |
| 2025-09-05 | 2025-09-03 | 5.723 | 40,878 | +0 | 0.00% | 233,943 |
| 2025-09-04 | 2025-09-02 | 5.713 | 40,878 | +0 | 0.00% | 233,523 |
| 2025-09-03 | 2025-09-01 | 5.764 | 40,878 | +0 | 0.00% | 235,623 |
| 2025-09-02 | 2025-08-29 | 5.795 | 40,878 | +0 | 0.00% | 236,883 |
| 2025-09-01 | 2025-08-28 | 5.682 | 40,878 | +0 | 0.00% | 232,263 |
| 2025-08-29 | 2025-08-27 | 5.723 | 40,878 | +0 | 0.00% | 233,943 |
| 2025-08-28 | 2025-08-26 | 5.815 | 40,878 | +0 | 0.00% | 237,723 |
| 2025-08-27 | 2025-08-25 | 5.846 | 40,878 | +0 | 0.00% | 238,983 |
| 2025-08-26 | 2025-08-22 | 5.836 | 40,878 | +0 | 0.00% | 238,563 |
| 2025-08-25 | 2025-08-21 | 5.836 | 40,878 | +0 | 0.00% | 238,563 |
| 2025-08-22 | 2025-08-20 | 5.826 | 40,878 | +0 | 0.00% | 238,143 |
| 2025-08-21 | 2025-08-19 | 5.867 | 40,878 | +0 | 0.00% | 239,823 |
| 2025-08-20 | 2025-08-18 | 5.898 | 40,878 | +0 | 0.00% | 241,083 |
| 2025-08-19 | 2025-08-15 | 5.908 | 40,878 | +0 | 0.00% | 241,503 |
| 2025-08-18 | 2025-08-14 | 5.898 | 40,878 | +0 | 0.00% | 241,083 |
| 2025-08-15 | 2025-08-13 | 5.805 | 40,878 | +0 | 0.00% | 237,303 |
| 2025-08-14 | 2025-08-12 | 5.836 | 40,878 | +0 | 0.00% | 238,563 |
| 2025-08-13 | 2025-08-11 | 5.764 | 40,878 | +0 | 0.00% | 235,623 |
| 2025-08-12 | 2025-08-08 | 5.805 | 40,878 | +0 | 0.00% | 237,303 |
| 2025-08-11 | 2025-08-07 | 5.641 | 40,878 | +0 | 0.00% | 230,583 |
| 2025-08-08 | 2025-08-06 | 5.559 | 40,878 | +0 | 0.00% | 227,223 |
| 2025-08-07 | 2025-08-05 | 5.559 | 40,878 | +0 | 0.00% | 227,223 |
| 2025-08-06 | 2025-08-04 | 5.497 | 40,878 | +0 | 0.00% | 224,703 |
| 2025-08-05 | 2025-08-01 | 5.579 | 40,878 | +0 | 0.00% | 228,063 |
| 2025-08-04 | 2025-07-31 | 5.651 | 40,878 | +0 | 0.00% | 231,003 |
| 2025-08-01 | 2025-07-30 | 5.713 | 40,878 | +0 | 0.00% | 233,523 |
| 2025-07-31 | 2025-07-29 | 5.805 | 40,878 | +0 | 0.00% | 237,303 |
| 2025-07-30 | 2025-07-28 | 5.908 | 40,878 | +0 | 0.00% | 241,503 |
| 2025-07-29 | 2025-07-25 | 6.637 | 40,878 | +0 | 0.00% | 271,323 |
| 2025-07-28 | 2025-07-24 | 6.072 | 40,878 | +0 | 0.00% | 248,223 |
| 2025-07-25 | 2025-07-23 | 5.928 | 40,878 | +0 | 0.00% | 242,343 |
| 2025-07-24 | 2025-07-22 | 5.641 | 40,878 | +0 | 0.00% | 230,583 |
| 2025-07-23 | 2025-07-21 | 5.589 | 40,878 | +0 | 0.00% | 228,483 |
| 2025-07-22 | 2025-07-18 | 5.487 | 40,878 | +0 | 0.00% | 224,283 |
| 2025-07-21 | 2025-07-17 | 5.476 | 40,878 | +0 | 0.00% | 223,863 |
| 2025-07-18 | 2025-07-16 | 5.641 | 40,878 | +0 | 0.00% | 230,583 |
| 2025-07-17 | 2025-07-15 | 5.672 | 40,878 | +0 | 0.00% | 231,843 |
| 2025-07-16 | 2025-07-14 | 5.661 | 40,878 | +0 | 0.00% | 231,423 |
| 2025-07-15 | 2025-07-11 | 5.600 | 40,878 | +0 | 0.00% | 228,903 |
| 2025-07-14 | 2025-07-10 | 5.600 | 40,878 | +0 | 0.00% | 228,903 |
| 2025-07-11 | 2025-07-09 | 5.569 | 40,878 | +0 | 0.00% | 227,643 |
| 2025-07-10 | 2025-07-08 | 5.538 | 40,878 | +0 | 0.00% | 226,383 |
| 2025-07-09 | 2025-07-07 | 5.528 | 40,878 | +0 | 0.00% | 225,963 |
| 2025-07-08 | 2025-07-04 | 5.476 | 40,878 | +0 | 0.00% | 223,863 |
| 2025-07-07 | 2025-07-03 | 5.487 | 40,878 | +0 | 0.00% | 224,283 |
| 2025-07-04 | 2025-07-02 | 5.404 | 40,878 | +0 | 0.00% | 220,923 |
| 2025-07-03 | 2025-06-30 | 5.343 | 40,878 | +0 | 0.00% | 218,403 |
| 2025-07-02 | 2025-06-27 | 5.363 | 40,878 | +0 | 0.00% | 219,243 |
| 2025-06-30 | 2025-06-26 | 5.363 | 40,878 | +0 | 0.00% | 219,243 |
| 2025-06-27 | 2025-06-25 | 5.404 | 40,878 | +0 | 0.00% | 220,923 |
| 2025-06-26 | 2025-06-24 | 5.363 | 40,878 | +0 | 0.00% | 219,243 |
| 2025-06-25 | 2025-06-23 | 5.374 | 40,878 | +0 | 0.00% | 219,663 |
| 2025-06-24 | 2025-06-20 | 5.261 | 40,878 | +0 | 0.00% | 215,043 |
| 2025-06-23 | 2025-06-19 | 5.086 | 40,878 | +0 | 0.00% | 207,902 |
| 2025-06-20 | 2025-06-18 | 5.209 | 40,878 | +0 | 0.00% | 212,942 |
| 2025-06-19 | 2025-06-17 | 5.127 | 40,878 | +0 | 0.00% | 209,582 |
| 2025-06-18 | 2025-06-16 | 5.086 | 40,878 | +0 | 0.00% | 207,902 |
| 2025-06-17 | 2025-06-13 | 5.096 | 40,878 | +0 | 0.00% | 208,322 |
| 2025-06-16 | 2025-06-12 | 5.035 | 40,878 | +0 | 0.00% | 205,802 |
| 2025-06-13 | 2025-06-11 | 5.024 | 40,878 | +0 | 0.00% | 205,382 |
| 2025-06-12 | 2025-06-10 | 4.870 | 40,878 | +0 | 0.00% | 199,082 |
| 2025-06-11 | 2025-06-09 | 4.788 | 40,878 | +0 | 0.00% | 195,722 |
| 2025-06-10 | 2025-06-06 | 4.798 | 40,878 | +0 | 0.00% | 196,142 |
| 2025-06-09 | 2025-06-05 | 4.788 | 40,878 | +0 | 0.00% | 195,722 |
| 2025-06-06 | 2025-06-04 | 4.860 | 40,878 | +0 | 0.00% | 198,662 |
| 2025-06-05 | 2025-06-03 | 4.860 | 40,878 | +0 | 0.00% | 198,662 |
| 2025-06-04 | 2025-06-02 | 4.757 | 40,878 | +0 | 0.00% | 194,462 |
| 2025-06-03 | 2025-05-30 | 4.819 | 40,878 | +0 | 0.00% | 196,982 |
| 2025-06-02 | 2025-05-29 | 4.880 | 40,878 | +0 | 0.00% | 199,502 |
| 2025-05-30 | 2025-05-28 | 4.788 | 40,878 | +0 | 0.00% | 195,722 |
| 2025-05-29 | 2025-05-27 | 4.767 | 40,878 | +0 | 0.00% | 194,882 |
| 2025-05-28 | 2025-05-26 | 4.747 | 40,878 | +0 | 0.00% | 194,042 |
| 2025-05-27 | 2025-05-23 | 4.706 | 40,878 | +0 | 0.00% | 192,362 |
| 2025-05-26 | 2025-05-22 | 4.675 | 40,878 | +0 | 0.00% | 191,102 |
| 2025-05-23 | 2025-05-21 | 4.685 | 40,878 | +0 | 0.00% | 191,522 |
| 2025-05-22 | 2025-05-20 | 4.675 | 40,878 | +0 | 0.00% | 191,102 |
| 2025-05-21 | 2025-05-19 | 4.613 | 40,878 | +0 | 0.00% | 188,582 |
| 2025-05-20 | 2025-05-16 | 4.562 | 40,878 | +0 | 0.00% | 186,482 |
| 2025-05-19 | 2025-05-15 | 4.716 | 40,878 | +0 | 0.00% | 192,782 |
| 2025-05-16 | 2025-05-14 | 4.582 | 40,878 | +0 | 0.00% | 187,322 |
| 2025-05-15 | 2025-05-13 | 4.531 | 40,878 | +0 | 0.00% | 185,222 |
| 2025-05-14 | 2025-05-12 | 4.490 | 40,878 | +0 | 0.00% | 183,542 |
| 2025-05-13 | 2025-05-09 | 4.326 | 40,878 | +0 | 0.00% | 176,822 |
| 2025-05-12 | 2025-05-08 | 4.305 | 40,878 | +0 | 0.00% | 175,982 |
| 2025-05-09 | 2025-05-07 | 4.285 | 40,878 | +0 | 0.00% | 175,142 |
| 2025-05-08 | 2025-05-06 | 4.171 | 40,878 | +0 | 0.00% | 170,522 |
| 2025-05-07 | 2025-05-02 | 4.151 | 40,878 | +0 | 0.00% | 169,682 |
| 2025-05-06 | 2025-04-30 | 4.130 | 40,878 | +0 | 0.00% | 168,842 |
| 2025-05-02 | 2025-04-29 | 4.110 | 40,878 | +0 | 0.00% | 168,002 |
| 2025-04-30 | 2025-04-28 | 4.171 | 40,878 | +0 | 0.00% | 170,522 |
| 2025-04-29 | 2025-04-25 | 4.079 | 40,878 | +0 | 0.00% | 166,742 |
| 2025-04-28 | 2025-04-24 | 4.243 | 40,878 | +0 | 0.00% | 173,462 |
| 2025-04-25 | 2025-04-23 | 4.254 | 40,878 | +0 | 0.00% | 173,882 |
| 2025-04-24 | 2025-04-22 | 4.182 | 40,878 | +0 | 0.00% | 170,942 |
| 2025-04-23 | 2025-04-17 | 4.182 | 40,878 | +0 | 0.00% | 170,942 |
| 2025-04-22 | 2025-04-16 | 4.182 | 40,878 | +0 | 0.00% | 170,942 |
| 2025-04-17 | 2025-04-15 | 4.243 | 40,878 | +0 | 0.00% | 173,462 |
| 2025-04-16 | 2025-04-14 | 4.243 | 40,878 | +0 | 0.00% | 173,462 |
| 2025-04-15 | 2025-04-11 | 4.130 | 40,878 | +0 | 0.00% | 168,842 |
| 2025-04-14 | 2025-04-10 | 4.130 | 40,878 | +0 | 0.00% | 168,842 |
| 2025-04-11 | 2025-04-09 | 4.038 | 40,878 | +0 | 0.00% | 165,062 |
| 2025-04-10 | 2025-04-08 | 4.007 | 40,878 | +0 | 0.00% | 163,802 |
| 2025-04-09 | 2025-04-07 | 3.956 | 40,878 | +0 | 0.00% | 161,702 |
| 2025-04-08 | 2025-04-03 | 4.511 | 40,878 | +0 | 0.00% | 184,382 |
| 2025-04-07 | 2025-04-02 | 4.949 | 40,878 | +0 | 0.00% | 202,293 |
| 2025-04-03 | 2025-04-01 | 4.864 | 40,878 | +1,243 | 0.00% | 198,828 |
| 2025-04-02 | 2025-03-31 | 4.959 | 39,635 | +0 | 0.00% | 196,562 |
| 2025-04-01 | 2025-03-28 | 4.949 | 39,635 | +0 | 0.00% | 196,142 |
| 2025-03-31 | 2025-03-27 | 5.055 | 39,635 | +0 | 0.00% | 200,342 |
| 2025-03-28 | 2025-03-26 | 5.108 | 39,635 | +0 | 0.00% | 202,442 |
| 2025-03-27 | 2025-03-25 | 4.991 | 39,635 | +0 | 0.00% | 197,822 |
| 2025-03-26 | 2025-03-24 | 5.129 | 39,635 | +0 | 0.00% | 203,282 |
| 2025-03-25 | 2025-03-21 | 5.065 | 39,635 | +0 | 0.00% | 200,762 |
| 2025-03-24 | 2025-03-20 | 5.182 | 39,635 | +0 | 0.00% | 205,382 |
| 2025-03-21 | 2025-03-19 | 5.192 | 39,635 | +0 | 0.00% | 205,802 |
| 2025-03-20 | 2025-03-18 | 5.309 | 39,635 | +0 | 0.00% | 210,422 |
| 2025-03-19 | 2025-03-17 | 4.991 | 39,635 | +0 | 0.00% | 197,822 |
| 2025-03-18 | 2025-03-14 | 4.906 | 39,635 | +0 | 0.00% | 194,462 |
| 2025-03-17 | 2025-03-13 | 4.896 | 39,635 | +0 | 0.00% | 194,042 |
| 2025-03-14 | 2025-03-12 | 4.970 | 39,635 | +0 | 0.00% | 196,982 |
| 2025-03-13 | 2025-03-11 | 4.959 | 39,635 | +0 | 0.00% | 196,562 |
| 2025-03-12 | 2025-03-10 | 4.938 | 39,635 | +0 | 0.00% | 195,722 |
| 2025-03-11 | 2025-03-07 | 4.822 | 39,635 | +0 | 0.00% | 191,102 |
| 2025-03-10 | 2025-03-06 | 4.843 | 39,635 | +0 | 0.00% | 191,942 |
| 2025-03-07 | 2025-03-05 | 4.726 | 39,635 | +0 | 0.00% | 187,322 |
| 2025-03-06 | 2025-03-04 | 4.610 | 39,635 | +0 | 0.00% | 182,702 |
| 2025-03-05 | 2025-03-03 | 4.599 | 39,635 | +0 | 0.00% | 182,282 |
| 2025-03-04 | 2025-02-28 | 4.631 | 39,635 | +0 | 0.00% | 183,542 |
| 2025-03-03 | 2025-02-27 | 4.758 | 39,635 | +0 | 0.00% | 188,582 |
| 2025-02-28 | 2025-02-26 | 4.737 | 39,635 | +0 | 0.00% | 187,742 |
| 2025-02-27 | 2025-02-25 | 4.684 | 39,635 | +0 | 0.00% | 185,642 |
| 2025-02-26 | 2025-02-24 | 4.769 | 39,635 | +0 | 0.00% | 189,002 |
| 2025-02-25 | 2025-02-21 | 4.769 | 39,635 | +0 | 0.00% | 189,002 |
| 2025-02-24 | 2025-02-20 | 4.800 | 39,635 | +0 | 0.00% | 190,262 |
| 2025-02-21 | 2025-02-19 | 4.758 | 39,635 | +0 | 0.00% | 188,582 |
| 2025-02-20 | 2025-02-18 | 4.843 | 39,635 | +0 | 0.00% | 191,942 |
| 2025-02-19 | 2025-02-17 | 4.811 | 39,635 | +0 | 0.00% | 190,682 |
| 2025-02-18 | 2025-02-14 | 4.769 | 39,635 | +0 | 0.00% | 189,002 |
| 2025-02-17 | 2025-02-13 | 4.758 | 39,635 | +0 | 0.00% | 188,582 |
| 2025-02-14 | 2025-02-12 | 4.779 | 39,635 | +0 | 0.00% | 189,422 |
| 2025-02-13 | 2025-02-11 | 4.758 | 39,635 | +0 | 0.00% | 188,582 |
| 2025-02-12 | 2025-02-10 | 4.769 | 39,635 | +0 | 0.00% | 189,002 |
| 2025-02-11 | 2025-02-07 | 4.758 | 39,635 | +0 | 0.00% | 188,582 |
| 2025-02-10 | 2025-02-06 | 4.779 | 39,635 | +0 | 0.00% | 189,422 |
| 2025-02-07 | 2025-02-05 | 4.716 | 39,635 | +0 | 0.00% | 186,902 |
| 2025-02-06 | 2025-02-04 | 4.663 | 39,635 | +0 | 0.00% | 184,802 |
| 2025-02-05 | 2025-02-03 | 4.705 | 39,635 | +0 | 0.00% | 186,482 |
| 2025-02-04 | 2025-01-28 | 4.769 | 39,635 | +0 | 0.00% | 189,002 |
| 2025-02-03 | 2025-01-24 | 4.716 | 39,635 | +0 | 0.00% | 186,902 |
| 2025-01-27 | 2025-01-23 | 4.737 | 39,635 | +0 | 0.00% | 187,742 |
| 2025-01-24 | 2025-01-22 | 4.716 | 39,635 | +0 | 0.00% | 186,902 |
| 2025-01-23 | 2025-01-21 | 4.758 | 39,635 | +0 | 0.00% | 188,582 |
| 2025-01-22 | 2025-01-20 | 4.811 | 39,635 | +0 | 0.00% | 190,682 |
| 2025-01-21 | 2025-01-17 | 4.811 | 39,635 | +0 | 0.00% | 190,682 |
| 2025-01-20 | 2025-01-16 | 4.779 | 39,635 | +0 | 0.00% | 189,422 |
| 2025-01-17 | 2025-01-15 | 4.779 | 39,635 | +0 | 0.00% | 189,422 |
| 2025-01-16 | 2025-01-14 | 4.705 | 39,635 | +0 | 0.00% | 186,482 |
| 2025-01-15 | 2025-01-13 | 4.663 | 39,635 | +0 | 0.00% | 184,802 |
| 2025-01-14 | 2025-01-10 | 4.641 | 39,635 | +0 | 0.00% | 183,962 |
| 2025-01-13 | 2025-01-09 | 4.705 | 39,635 | +0 | 0.00% | 186,482 |
| 2025-01-10 | 2025-01-08 | 4.790 | 39,635 | +0 | 0.00% | 189,842 |
| 2025-01-09 | 2025-01-07 | 4.822 | 39,635 | +0 | 0.00% | 191,102 |
| 2025-01-08 | 2025-01-06 | 4.875 | 39,635 | +0 | 0.00% | 193,202 |
| 2025-01-07 | 2025-01-03 | 4.843 | 39,635 | +0 | 0.00% | 191,942 |
| 2025-01-06 | 2025-01-02 | 4.843 | 39,635 | +0 | 0.00% | 191,942 |
| 2025-01-03 | 2024-12-31 | 4.875 | 39,635 | +0 | 0.00% | 193,202 |
| 2025-01-02 | 2024-12-27 | 4.864 | 39,635 | +0 | 0.00% | 192,782 |
| 2024-12-30 | 2024-12-24 | 4.822 | 39,635 | +0 | 0.00% | 191,102 |
| 2024-12-27 | 2024-12-20 | 4.726 | 39,635 | +0 | 0.00% | 187,322 |
| 2024-12-23 | 2024-12-19 | 4.758 | 39,635 | +0 | 0.00% | 188,582 |
| 2024-12-20 | 2024-12-18 | 4.790 | 39,635 | +0 | 0.00% | 189,842 |
| 2024-12-19 | 2024-12-17 | 4.726 | 39,635 | +0 | 0.00% | 187,322 |
| 2024-12-18 | 2024-12-16 | 4.800 | 39,635 | +0 | 0.00% | 190,262 |
| 2024-12-17 | 2024-12-13 | 4.875 | 39,635 | +0 | 0.00% | 193,202 |
| 2024-12-16 | 2024-12-12 | 4.800 | 39,635 | +0 | 0.00% | 190,262 |
| 2024-12-13 | 2024-12-11 | 4.779 | 39,635 | +0 | 0.00% | 189,422 |
| 2024-12-12 | 2024-12-10 | 4.747 | 39,635 | +0 | 0.00% | 188,162 |
| 2024-12-11 | 2024-12-09 | 4.822 | 39,635 | +0 | 0.00% | 191,102 |
| 2024-12-10 | 2024-12-06 | 4.716 | 39,635 | +0 | 0.00% | 186,902 |
| 2024-12-09 | 2024-12-05 | 4.641 | 39,635 | +0 | 0.00% | 183,962 |
| 2024-12-06 | 2024-12-04 | 4.726 | 39,635 | +0 | 0.00% | 187,322 |
| 2024-12-05 | 2024-12-03 | 4.747 | 39,635 | +0 | 0.00% | 188,162 |
| 2024-12-04 | 2024-12-02 | 4.747 | 39,635 | +0 | 0.00% | 188,162 |
| 2024-12-03 | 2024-11-29 | 4.779 | 39,635 | +0 | 0.00% | 189,422 |
| 2024-12-02 | 2024-11-28 | 4.673 | 39,635 | +0 | 0.00% | 185,222 |
| 2024-11-29 | 2024-11-27 | 4.610 | 39,635 | +0 | 0.00% | 182,702 |
| 2024-11-28 | 2024-11-26 | 4.599 | 39,635 | +0 | 0.00% | 182,282 |
| 2024-11-27 | 2024-11-25 | 4.578 | 39,635 | +0 | 0.00% | 181,442 |
| 2024-11-26 | 2024-11-22 | 4.578 | 39,635 | +0 | 0.00% | 181,442 |
| 2024-11-25 | 2024-11-21 | 4.641 | 39,635 | +0 | 0.00% | 183,962 |
| 2024-11-22 | 2024-11-20 | 4.652 | 39,635 | +0 | 0.00% | 184,382 |
| 2024-11-21 | 2024-11-19 | 4.631 | 39,635 | +0 | 0.00% | 183,542 |
| 2024-11-20 | 2024-11-18 | 4.620 | 39,635 | +0 | 0.00% | 183,122 |
| 2024-11-19 | 2024-11-15 | 4.546 | 39,635 | +0 | 0.00% | 180,182 |
| 2024-11-18 | 2024-11-14 | 4.461 | 39,635 | +0 | 0.00% | 176,822 |
| 2024-11-15 | 2024-11-13 | 4.546 | 39,635 | +0 | 0.00% | 180,182 |
| 2024-11-14 | 2024-11-12 | 4.535 | 39,635 | +0 | 0.00% | 179,762 |
| 2024-11-13 | 2024-11-11 | 4.620 | 39,635 | +0 | 0.00% | 183,122 |
| 2024-11-12 | 2024-11-08 | 4.673 | 39,635 | +0 | 0.00% | 185,222 |
| 2024-11-11 | 2024-11-07 | 4.747 | 39,635 | +0 | 0.00% | 188,162 |
| 2024-11-08 | 2024-11-06 | 4.747 | 39,635 | +0 | 0.00% | 188,162 |
| 2024-11-07 | 2024-11-05 | 4.769 | 39,635 | +0 | 0.00% | 189,002 |
| 2024-11-06 | 2024-11-04 | 4.726 | 39,635 | +0 | 0.00% | 187,322 |
| 2024-11-05 | 2024-11-01 | 4.726 | 39,635 | +0 | 0.00% | 187,322 |
| 2024-11-04 | 2024-10-31 | 4.705 | 39,635 | +0 | 0.00% | 186,482 |
| 2024-11-01 | 2024-10-30 | 4.758 | 39,635 | +0 | 0.00% | 188,582 |
| 2024-10-31 | 2024-10-29 | 4.896 | 39,635 | +0 | 0.00% | 194,042 |
| 2024-10-30 | 2024-10-28 | 5.033 | 39,635 | +0 | 0.00% | 199,502 |
| 2024-10-29 | 2024-10-25 | 5.033 | 39,635 | +0 | 0.00% | 199,502 |
| 2024-10-28 | 2024-10-24 | 5.044 | 39,635 | +0 | 0.00% | 199,922 |
| 2024-10-25 | 2024-10-23 | 5.002 | 39,635 | +0 | 0.00% | 198,242 |
| 2024-10-24 | 2024-10-22 | 5.023 | 39,635 | +0 | 0.00% | 199,082 |
| 2024-10-23 | 2024-10-21 | 4.959 | 39,635 | +0 | 0.00% | 196,562 |
| 2024-10-22 | 2024-10-18 | 4.959 | 39,635 | +0 | 0.00% | 196,562 |
| 2024-10-21 | 2024-10-17 | 4.885 | 39,635 | +0 | 0.00% | 193,622 |
| 2024-10-18 | 2024-10-16 | 4.949 | 39,635 | +0 | 0.00% | 196,142 |
| 2024-10-17 | 2024-10-15 | 4.981 | 39,635 | +0 | 0.00% | 197,402 |
| 2024-10-16 | 2024-10-14 | 5.065 | 39,635 | +0 | 0.00% | 200,762 |
| 2024-10-15 | 2024-10-10 | 5.097 | 39,635 | +0 | 0.00% | 202,022 |
| 2024-10-14 | 2024-10-09 | 4.906 | 39,635 | +0 | 0.00% | 194,462 |
| 2024-10-10 | 2024-10-08 | 5.097 | 39,635 | +0 | 0.00% | 202,022 |
| 2024-10-09 | 2024-10-07 | 5.404 | 39,635 | +0 | 0.00% | 214,202 |
| 2024-10-08 | 2024-10-04 | 5.224 | 39,635 | +0 | 0.00% | 207,062 |
| 2024-10-07 | 2024-10-03 | 5.139 | 39,635 | +0 | 0.00% | 203,702 |
| 2024-10-04 | 2024-10-02 | 5.214 | 39,635 | +0 | 0.00% | 206,642 |
| 2024-10-03 | 2024-09-30 | 5.023 | 39,635 | +0 | 0.00% | 199,082 |
| 2024-10-02 | 2024-09-27 | 4.959 | 39,635 | +0 | 0.00% | 196,562 |
| 2024-09-30 | 2024-09-26 | 4.959 | 39,635 | +0 | 0.00% | 196,562 |
| 2024-09-27 | 2024-09-25 | 4.811 | 39,635 | +0 | 0.00% | 190,682 |
| 2024-09-26 | 2024-09-24 | 4.853 | 39,635 | +0 | 0.00% | 192,362 |
| 2024-09-25 | 2024-09-23 | 4.673 | 39,635 | +0 | 0.00% | 185,222 |
| 2024-09-24 | 2024-09-20 | 4.631 | 39,635 | +0 | 0.00% | 183,542 |
| 2024-09-23 | 2024-09-19 | 4.578 | 39,635 | +0 | 0.00% | 181,442 |
| 2024-09-20 | 2024-09-17 | 4.408 | 39,635 | +0 | 0.00% | 174,722 |
| 2024-09-19 | 2024-09-16 | 4.440 | 39,635 | +0 | 0.00% | 175,982 |
| 2024-09-17 | 2024-09-13 | 4.482 | 39,635 | +0 | 0.00% | 177,662 |
| 2024-09-16 | 2024-09-12 | 4.419 | 39,635 | +0 | 0.00% | 175,142 |
| 2024-09-13 | 2024-09-11 | 4.387 | 39,635 | +0 | 0.00% | 173,882 |
| 2024-09-12 | 2024-09-10 | 4.658 | 39,635 | +0 | 0.00% | 184,617 |
| 2024-09-11 | 2024-09-09 | 4.734 | 39,635 | +1,133 | 0.00% | 187,643 |
| 2024-09-10 | 2024-09-05 | 4.832 | 38,502 | +0 | 0.00% | 186,059 |
| 2024-09-09 | 2024-09-04 | 4.876 | 38,502 | +0 | 0.00% | 187,739 |
| 2024-09-05 | 2024-09-03 | 4.974 | 38,502 | +0 | 0.00% | 191,519 |
| 2024-09-04 | 2024-09-02 | 4.996 | 38,502 | +0 | 0.00% | 192,359 |
| 2024-09-03 | 2024-08-30 | 5.062 | 38,502 | +0 | 0.00% | 194,879 |
| 2024-09-02 | 2024-08-29 | 5.345 | 38,502 | +0 | 0.00% | 205,799 |
| 2024-08-30 | 2024-08-28 | 5.312 | 38,502 | +0 | 0.00% | 204,539 |
| 2024-08-29 | 2024-08-27 | 5.411 | 38,502 | +0 | 0.00% | 208,319 |
| 2024-08-28 | 2024-08-26 | 5.269 | 38,502 | +0 | 0.00% | 202,859 |
| 2024-08-27 | 2024-08-23 | 5.138 | 38,502 | +0 | 0.00% | 197,819 |
| 2024-08-26 | 2024-08-22 | 5.149 | 38,502 | +0 | 0.00% | 198,239 |
| 2024-08-23 | 2024-08-21 | 5.160 | 38,502 | +0 | 0.00% | 198,659 |
| 2024-08-22 | 2024-08-20 | 5.225 | 38,502 | +0 | 0.00% | 201,179 |
| 2024-08-21 | 2024-08-19 | 5.182 | 38,502 | +0 | 0.00% | 199,499 |
| 2024-08-20 | 2024-08-16 | 5.105 | 38,502 | +0 | 0.00% | 196,559 |
| 2024-08-19 | 2024-08-15 | 5.051 | 38,502 | +0 | 0.00% | 194,459 |
| 2024-08-16 | 2024-08-14 | 5.007 | 38,502 | +0 | 0.00% | 192,779 |
| 2024-08-15 | 2024-08-13 | 5.051 | 38,502 | +0 | 0.00% | 194,459 |
| 2024-08-14 | 2024-08-12 | 5.018 | 38,502 | +0 | 0.00% | 193,199 |
| 2024-08-13 | 2024-08-09 | 5.040 | 38,502 | +0 | 0.00% | 194,039 |
| 2024-08-12 | 2024-08-08 | 5.029 | 38,502 | +0 | 0.00% | 193,619 |
| 2024-08-09 | 2024-08-07 | 5.171 | 38,502 | +0 | 0.00% | 199,079 |
| 2024-08-08 | 2024-08-06 | 4.996 | 38,502 | +0 | 0.00% | 192,359 |
| 2024-08-07 | 2024-08-05 | 5.018 | 38,502 | +0 | 0.00% | 193,199 |
| 2024-08-06 | 2024-08-02 | 5.138 | 38,502 | +0 | 0.00% | 197,819 |
| 2024-08-05 | 2024-08-01 | 5.127 | 38,502 | +0 | 0.00% | 197,399 |
| 2024-08-02 | 2024-07-31 | 5.072 | 38,502 | +0 | 0.00% | 195,299 |
| 2024-08-01 | 2024-07-30 | 5.029 | 38,502 | +0 | 0.00% | 193,619 |
| 2024-07-31 | 2024-07-29 | 5.094 | 38,502 | +0 | 0.00% | 196,139 |
| 2024-07-30 | 2024-07-26 | 5.072 | 38,502 | +0 | 0.00% | 195,299 |
| 2024-07-29 | 2024-07-25 | 5.072 | 38,502 | +0 | 0.00% | 195,299 |
| 2024-07-26 | 2024-07-24 | 5.203 | 38,502 | +0 | 0.00% | 200,339 |
| 2024-07-25 | 2024-07-23 | 5.160 | 38,502 | +0 | 0.00% | 198,659 |
| 2024-07-24 | 2024-07-22 | 5.225 | 38,502 | +0 | 0.00% | 201,179 |
| 2024-07-23 | 2024-07-19 | 5.160 | 38,502 | +0 | 0.00% | 198,659 |
| 2024-07-22 | 2024-07-18 | 5.236 | 38,502 | +0 | 0.00% | 201,599 |
| 2024-07-19 | 2024-07-17 | 5.203 | 38,502 | +0 | 0.00% | 200,339 |
| 2024-07-18 | 2024-07-16 | 5.280 | 38,502 | +0 | 0.00% | 203,279 |
| 2024-07-17 | 2024-07-15 | 5.400 | 38,502 | +0 | 0.00% | 207,899 |
| 2024-07-16 | 2024-07-12 | 5.432 | 38,502 | +0 | 0.00% | 209,159 |
| 2024-07-15 | 2024-07-11 | 5.520 | 38,502 | +0 | 0.00% | 212,519 |
| 2024-07-12 | 2024-07-10 | 5.509 | 38,502 | +0 | 0.00% | 212,099 |
| 2024-07-11 | 2024-07-09 | 5.662 | 38,502 | +0 | 0.00% | 217,979 |
| 2024-07-10 | 2024-07-08 | 5.716 | 38,502 | +0 | 0.00% | 220,079 |
| 2024-07-09 | 2024-07-05 | 5.825 | 38,502 | +0 | 0.00% | 224,279 |
| 2024-07-08 | 2024-07-04 | 5.901 | 38,502 | +0 | 0.00% | 227,219 |
| 2024-07-05 | 2024-07-03 | 5.814 | 38,502 | +0 | 0.00% | 223,859 |
| 2024-07-04 | 2024-07-02 | 5.945 | 38,502 | +0 | 0.00% | 228,899 |
| 2024-07-03 | 2024-06-28 | 5.880 | 38,502 | +0 | 0.00% | 226,379 |
| 2024-07-02 | 2024-06-27 | 5.749 | 38,502 | +0 | 0.00% | 221,339 |
| 2024-06-28 | 2024-06-26 | 5.945 | 38,502 | +0 | 0.00% | 228,899 |
| 2024-06-27 | 2024-06-25 | 6.043 | 38,502 | +0 | 0.00% | 232,679 |
| 2024-06-26 | 2024-06-24 | 5.934 | 38,502 | +0 | 0.00% | 228,479 |
| 2024-06-25 | 2024-06-21 | 5.934 | 38,502 | +0 | 0.00% | 228,479 |
| 2024-06-24 | 2024-06-20 | 5.891 | 38,502 | +0 | 0.00% | 226,799 |
| 2024-06-21 | 2024-06-19 | 5.956 | 38,502 | +0 | 0.00% | 229,319 |
| 2024-06-20 | 2024-06-18 | 5.912 | 38,502 | +0 | 0.00% | 227,639 |
| 2024-06-19 | 2024-06-17 | 5.891 | 38,502 | +0 | 0.00% | 226,799 |
| 2024-06-18 | 2024-06-14 | 6.054 | 38,502 | +0 | 0.00% | 233,099 |
| 2024-06-17 | 2024-06-13 | 5.781 | 38,502 | +0 | 0.00% | 222,599 |
| 2024-06-14 | 2024-06-12 | 5.825 | 38,502 | +0 | 0.00% | 224,279 |
| 2024-06-13 | 2024-06-11 | 5.727 | 38,502 | +0 | 0.00% | 220,499 |
| 2024-06-12 | 2024-06-07 | 6.294 | 38,502 | +0 | 0.00% | 242,339 |
| 2024-06-11 | 2024-06-06 | 6.349 | 38,502 | +0 | 0.00% | 244,439 |
| 2024-06-07 | 2024-06-05 | 6.032 | 38,502 | +0 | 0.00% | 232,259 |
| 2024-06-06 | 2024-06-04 | 6.043 | 38,502 | +0 | 0.00% | 232,679 |
| 2024-06-05 | 2024-06-03 | 5.891 | 38,502 | +0 | 0.00% | 226,799 |
| 2024-06-04 | 2024-05-31 | 5.912 | 38,502 | +0 | 0.00% | 227,639 |
| 2024-06-03 | 2024-05-30 | 6.207 | 38,502 | +0 | 0.00% | 238,979 |
| 2024-05-31 | 2024-05-29 | 6.065 | 38,502 | +0 | 0.00% | 233,519 |
| 2024-05-30 | 2024-05-28 | 6.229 | 38,502 | +0 | 0.00% | 239,819 |
| 2024-05-29 | 2024-05-27 | 6.196 | 38,502 | +0 | 0.00% | 238,559 |
| 2024-05-28 | 2024-05-24 | 5.869 | 38,502 | +0 | 0.00% | 225,959 |
| 2024-05-27 | 2024-05-23 | 5.858 | 38,502 | +0 | 0.00% | 225,539 |
| 2024-05-24 | 2024-05-22 | 5.869 | 38,502 | +0 | 0.00% | 225,959 |
| 2024-05-23 | 2024-05-21 | 5.825 | 38,502 | +0 | 0.00% | 224,279 |
| 2024-05-22 | 2024-05-20 | 5.869 | 38,502 | +0 | 0.00% | 225,959 |
| 2024-05-21 | 2024-05-17 | 5.694 | 38,502 | +0 | 0.00% | 219,239 |
| 2024-05-20 | 2024-05-16 | 5.662 | 38,502 | +0 | 0.00% | 217,979 |
| 2024-05-17 | 2024-05-14 | 5.792 | 38,502 | +0 | 0.00% | 223,019 |
| 2024-05-16 | 2024-05-13 | 5.836 | 38,502 | +0 | 0.00% | 224,699 |
| 2024-05-14 | 2024-05-10 | 5.662 | 38,502 | +0 | 0.00% | 217,979 |
| 2024-05-13 | 2024-05-09 | 5.629 | 38,502 | +0 | 0.00% | 216,719 |
| 2024-05-10 | 2024-05-08 | 5.509 | 38,502 | +0 | 0.00% | 212,099 |
| 2024-05-09 | 2024-05-07 | 5.509 | 38,502 | +0 | 0.00% | 212,099 |
| 2024-05-08 | 2024-05-06 | 5.465 | 38,502 | +0 | 0.00% | 210,419 |
| 2024-05-07 | 2024-05-03 | 5.291 | 38,502 | +0 | 0.00% | 203,699 |
| 2024-05-06 | 2024-05-02 | 5.171 | 38,502 | +0 | 0.00% | 199,079 |
| 2024-05-03 | 2024-04-30 | 5.258 | 38,502 | +0 | 0.00% | 202,439 |
| 2024-05-02 | 2024-04-29 | 5.062 | 38,502 | +0 | 0.00% | 194,879 |
| 2024-04-30 | 2024-04-26 | 5.040 | 38,502 | +0 | 0.00% | 194,039 |
| 2024-04-29 | 2024-04-25 | 5.171 | 38,502 | +0 | 0.00% | 199,079 |
| 2024-04-26 | 2024-04-24 | 5.040 | 38,502 | +0 | 0.00% | 194,039 |
| 2024-04-25 | 2024-04-23 | 5.007 | 38,502 | +0 | 0.00% | 192,779 |
| 2024-04-24 | 2024-04-22 | 4.963 | 38,502 | +0 | 0.00% | 191,099 |
| 2024-04-23 | 2024-04-19 | 4.942 | 38,502 | +0 | 0.00% | 190,259 |
| 2024-04-22 | 2024-04-18 | 4.876 | 38,502 | +0 | 0.00% | 187,739 |
| 2024-04-19 | 2024-04-17 | 4.745 | 38,502 | +0 | 0.00% | 182,699 |
| 2024-04-18 | 2024-04-16 | 4.723 | 38,502 | +0 | 0.00% | 181,859 |
| 2024-04-17 | 2024-04-15 | 4.898 | 38,502 | +0 | 0.00% | 188,579 |
| 2024-04-16 | 2024-04-12 | 5.258 | 38,502 | +0 | 0.00% | 202,453 |
| 2024-04-15 | 2024-04-11 | 5.326 | 38,502 | +1,281 | 0.00% | 205,060 |
| 2024-04-12 | 2024-04-10 | 5.337 | 37,221 | +0 | 0.00% | 198,657 |
| 2024-04-11 | 2024-04-09 | 5.394 | 37,221 | +0 | 0.00% | 200,757 |
| 2024-04-10 | 2024-04-08 | 5.224 | 37,221 | +0 | 0.00% | 194,457 |
| 2024-04-09 | 2024-04-05 | 5.281 | 37,221 | +0 | 0.00% | 196,557 |
| 2024-04-08 | 2024-04-03 | 5.473 | 37,221 | +0 | 0.00% | 203,697 |
| 2024-04-05 | 2024-04-02 | 5.224 | 37,221 | +0 | 0.00% | 194,457 |
| 2024-04-03 | 2024-03-28 | 4.852 | 37,221 | +0 | 0.00% | 180,598 |
| 2024-04-02 | 2024-03-27 | 4.649 | 37,221 | +0 | 0.00% | 173,038 |
| 2024-03-28 | 2024-03-26 | 4.604 | 37,221 | +0 | 0.00% | 171,358 |
| 2024-03-27 | 2024-03-25 | 4.784 | 37,221 | +0 | 0.00% | 178,078 |
| 2024-03-26 | 2024-03-22 | 4.829 | 37,221 | +0 | 0.00% | 179,758 |
| 2024-03-25 | 2024-03-21 | 4.931 | 37,221 | +0 | 0.00% | 183,538 |
| 2024-03-22 | 2024-03-20 | 4.863 | 37,221 | +0 | 0.00% | 181,018 |
| 2024-03-21 | 2024-03-19 | 4.897 | 37,221 | +0 | 0.00% | 182,278 |
| 2024-03-20 | 2024-03-18 | 5.078 | 37,221 | +0 | 0.00% | 188,997 |
| 2024-03-19 | 2024-03-15 | 4.931 | 37,221 | +0 | 0.00% | 183,538 |
| 2024-03-18 | 2024-03-14 | 5.010 | 37,221 | +0 | 0.00% | 186,478 |
| 2024-03-15 | 2024-03-13 | 5.021 | 37,221 | +0 | 0.00% | 186,897 |
| 2024-03-14 | 2024-03-12 | 5.089 | 37,221 | +0 | 0.00% | 189,417 |
| 2024-03-13 | 2024-03-11 | 5.044 | 37,221 | +0 | 0.00% | 187,737 |
| 2024-03-12 | 2024-03-08 | 5.112 | 37,221 | +0 | 0.00% | 190,257 |
| 2024-03-11 | 2024-03-07 | 5.010 | 37,221 | +0 | 0.00% | 186,478 |
| 2024-03-08 | 2024-03-06 | 5.055 | 37,221 | +0 | 0.00% | 188,157 |
| 2024-03-07 | 2024-03-05 | 5.044 | 37,221 | +0 | 0.00% | 187,737 |
| 2024-03-06 | 2024-03-04 | 5.089 | 37,221 | +0 | 0.00% | 189,417 |
| 2024-03-05 | 2024-03-01 | 5.112 | 37,221 | +0 | 0.00% | 190,257 |
| 2024-03-04 | 2024-02-29 | 5.270 | 37,221 | +0 | 0.00% | 196,137 |
| 2024-03-01 | 2024-02-28 | 5.168 | 37,221 | +0 | 0.00% | 192,357 |
| 2024-02-29 | 2024-02-27 | 5.258 | 37,221 | +0 | 0.00% | 195,717 |
| 2024-02-28 | 2024-02-26 | 5.315 | 37,221 | +0 | 0.00% | 197,817 |
| 2024-02-27 | 2024-02-23 | 5.484 | 37,221 | +0 | 0.00% | 204,117 |
| 2024-02-26 | 2024-02-22 | 5.405 | 37,221 | +0 | 0.00% | 201,177 |
| 2024-02-23 | 2024-02-21 | 5.349 | 37,221 | +0 | 0.00% | 199,077 |
| 2024-02-22 | 2024-02-20 | 5.247 | 37,221 | +0 | 0.00% | 195,297 |
| 2024-02-21 | 2024-02-19 | 5.179 | 37,221 | +0 | 0.00% | 192,777 |
| 2024-02-20 | 2024-02-16 | 5.416 | 37,221 | +0 | 0.00% | 201,597 |
| 2024-02-19 | 2024-02-15 | 5.213 | 37,221 | +0 | 0.00% | 194,037 |
| 2024-02-16 | 2024-02-14 | 5.134 | 37,221 | +0 | 0.00% | 191,097 |
| 2024-02-15 | 2024-02-09 | 5.439 | 37,221 | +0 | 0.00% | 202,437 |
| 2024-02-14 | 2024-02-07 | 5.450 | 37,221 | +0 | 0.00% | 202,857 |
| 2024-02-08 | 2024-02-06 | 5.461 | 37,221 | +0 | 0.00% | 203,277 |
| 2024-02-07 | 2024-02-05 | 5.405 | 37,221 | +0 | 0.00% | 201,177 |
| 2024-02-06 | 2024-02-02 | 5.382 | 37,221 | +0 | 0.00% | 200,337 |
| 2024-02-05 | 2024-02-01 | 5.439 | 37,221 | +0 | 0.00% | 202,437 |
| 2024-02-02 | 2024-01-31 | 5.394 | 37,221 | +0 | 0.00% | 200,757 |
| 2024-02-01 | 2024-01-30 | 5.473 | 37,221 | +0 | 0.00% | 203,697 |
| 2024-01-31 | 2024-01-29 | 5.721 | 37,221 | +0 | 0.00% | 212,937 |
| 2024-01-30 | 2024-01-26 | 6.263 | 37,221 | +0 | 0.00% | 233,097 |
| 2024-01-29 | 2024-01-25 | 6.263 | 37,221 | +0 | 0.00% | 233,097 |
| 2024-01-26 | 2024-01-24 | 6.161 | 37,221 | +0 | 0.00% | 229,317 |
| 2024-01-25 | 2024-01-23 | 6.037 | 37,221 | +0 | 0.00% | 224,697 |
| 2024-01-24 | 2024-01-22 | 5.958 | 37,221 | +0 | 0.00% | 221,757 |
| 2024-01-23 | 2024-01-19 | 6.071 | 37,221 | +0 | 0.00% | 225,957 |
| 2024-01-22 | 2024-01-18 | 5.980 | 37,221 | +0 | 0.00% | 222,597 |
| 2024-01-19 | 2024-01-17 | 6.071 | 37,221 | +0 | 0.00% | 225,957 |
| 2024-01-18 | 2024-01-16 | 6.263 | 37,221 | +0 | 0.00% | 233,097 |
| 2024-01-17 | 2024-01-15 | 6.341 | 37,221 | +0 | 0.00% | 236,037 |
| 2024-01-16 | 2024-01-12 | 6.274 | 37,221 | +0 | 0.00% | 233,517 |
| 2024-01-15 | 2024-01-11 | 6.285 | 37,221 | +0 | 0.00% | 233,937 |
| 2024-01-12 | 2024-01-10 | 6.308 | 37,221 | +0 | 0.00% | 234,777 |
| 2024-01-11 | 2024-01-09 | 6.341 | 37,221 | +0 | 0.00% | 236,037 |
| 2024-01-10 | 2024-01-08 | 6.432 | 37,221 | +0 | 0.00% | 239,397 |
| 2024-01-09 | 2024-01-05 | 6.443 | 37,221 | +0 | 0.00% | 239,817 |
| 2024-01-08 | 2024-01-04 | 6.522 | 37,221 | +0 | 0.00% | 242,757 |
| 2024-01-05 | 2024-01-03 | 6.420 | 37,221 | +0 | 0.00% | 238,977 |
| 2024-01-04 | 2024-01-02 | 6.387 | 37,221 | +0 | 0.00% | 237,717 |
| 2024-01-03 | 2023-12-29 | 6.364 | 37,221 | +0 | 0.00% | 236,877 |
| 2024-01-02 | 2023-12-28 | 6.387 | 37,221 | +0 | 0.00% | 237,717 |
| 2023-12-29 | 2023-12-27 | 6.353 | 37,221 | +0 | 0.00% | 236,457 |
| 2023-12-28 | 2023-12-22 | 6.274 | 37,221 | +0 | 0.00% | 233,517 |
| 2023-12-27 | 2023-12-21 | 6.240 | 37,221 | +0 | 0.00% | 232,257 |
| 2023-12-22 | 2023-12-20 | 6.093 | 37,221 | +0 | 0.00% | 226,797 |
| 2023-12-21 | 2023-12-19 | 6.161 | 37,221 | +0 | 0.00% | 229,317 |
| 2023-12-20 | 2023-12-18 | 6.263 | 37,221 | +0 | 0.00% | 233,097 |
| 2023-12-19 | 2023-12-15 | 6.240 | 37,221 | +0 | 0.00% | 232,257 |
| 2023-12-18 | 2023-12-14 | 6.026 | 37,221 | +0 | 0.00% | 224,277 |
| 2023-12-15 | 2023-12-13 | 6.037 | 37,221 | +0 | 0.00% | 224,697 |
| 2023-12-14 | 2023-12-12 | 6.059 | 37,221 | +0 | 0.00% | 225,537 |
| 2023-12-13 | 2023-12-11 | 5.947 | 37,221 | +0 | 0.00% | 221,337 |
| 2023-12-12 | 2023-12-08 | 5.958 | 37,221 | +0 | 0.00% | 221,757 |
| 2023-12-11 | 2023-12-07 | 5.901 | 37,221 | +0 | 0.00% | 219,657 |
| 2023-12-08 | 2023-12-06 | 6.184 | 37,221 | +0 | 0.00% | 230,157 |
| 2023-12-07 | 2023-12-05 | 6.037 | 37,221 | +0 | 0.00% | 224,697 |
| 2023-12-06 | 2023-12-04 | 6.014 | 37,221 | +0 | 0.00% | 223,857 |
| 2023-12-05 | 2023-12-01 | 5.969 | 37,221 | +0 | 0.00% | 222,177 |
| 2023-12-04 | 2023-11-30 | 5.924 | 37,221 | +0 | 0.00% | 220,497 |
| 2023-12-01 | 2023-11-29 | 6.059 | 37,221 | +0 | 0.00% | 225,537 |
| 2023-11-30 | 2023-11-28 | 6.026 | 37,221 | +0 | 0.00% | 224,277 |
| 2023-11-29 | 2023-11-27 | 5.935 | 37,221 | +0 | 0.00% | 220,917 |
| 2023-11-28 | 2023-11-24 | 5.935 | 37,221 | +0 | 0.00% | 220,917 |
| 2023-11-27 | 2023-11-23 | 5.845 | 37,221 | +0 | 0.00% | 217,557 |
| 2023-11-24 | 2023-11-22 | 5.800 | 37,221 | +0 | 0.00% | 215,877 |
| 2023-11-23 | 2023-11-21 | 5.777 | 37,221 | +0 | 0.00% | 215,037 |
| 2023-11-22 | 2023-11-20 | 5.766 | 37,221 | +0 | 0.00% | 214,617 |
| 2023-11-21 | 2023-11-17 | 5.687 | 37,221 | +0 | 0.00% | 211,677 |
| 2023-11-20 | 2023-11-16 | 5.698 | 37,221 | +0 | 0.00% | 212,097 |
| 2023-11-17 | 2023-11-15 | 5.608 | 37,221 | +0 | 0.00% | 208,737 |
| 2023-11-16 | 2023-11-14 | 5.529 | 37,221 | +0 | 0.00% | 205,797 |
| 2023-11-15 | 2023-11-13 | 5.349 | 37,221 | +0 | 0.00% | 199,077 |
| 2023-11-14 | 2023-11-10 | 5.315 | 37,221 | +0 | 0.00% | 197,817 |
| 2023-11-13 | 2023-11-09 | 5.315 | 37,221 | +0 | 0.00% | 197,817 |
| 2023-11-10 | 2023-11-08 | 5.292 | 37,221 | +0 | 0.00% | 196,977 |
| 2023-11-09 | 2023-11-07 | 5.303 | 37,221 | +0 | 0.00% | 197,397 |
| 2023-11-08 | 2023-11-06 | 5.371 | 37,221 | +0 | 0.00% | 199,917 |
| 2023-11-07 | 2023-11-03 | 5.349 | 37,221 | +0 | 0.00% | 199,077 |
| 2023-11-06 | 2023-11-02 | 5.270 | 37,221 | +0 | 0.00% | 196,137 |
| 2023-11-03 | 2023-11-01 | 5.326 | 37,221 | +0 | 0.00% | 198,237 |
| 2023-11-02 | 2023-10-31 | 5.315 | 37,221 | +0 | 0.00% | 197,817 |
| 2023-11-01 | 2023-10-30 | 5.326 | 37,221 | +0 | 0.00% | 198,237 |
| 2023-10-31 | 2023-10-27 | 5.236 | 37,221 | +0 | 0.00% | 194,877 |
| 2023-10-30 | 2023-10-26 | 5.089 | 37,221 | +0 | 0.00% | 189,417 |
| 2023-10-27 | 2023-10-25 | 5.078 | 37,221 | +0 | 0.00% | 188,997 |
| 2023-10-26 | 2023-10-24 | 5.168 | 37,221 | +0 | 0.00% | 192,357 |
| 2023-10-25 | 2023-10-20 | 5.258 | 37,221 | +0 | 0.00% | 195,717 |
| 2023-10-24 | 2023-10-19 | 5.157 | 37,221 | +0 | 0.00% | 191,937 |
| 2023-10-20 | 2023-10-18 | 5.224 | 37,221 | +0 | 0.00% | 194,457 |
| 2023-10-19 | 2023-10-17 | 5.281 | 37,221 | +0 | 0.00% | 196,557 |
| 2023-10-18 | 2023-10-16 | 5.281 | 37,221 | +0 | 0.00% | 196,557 |
| 2023-10-17 | 2023-10-13 | 5.360 | 37,221 | +0 | 0.00% | 199,497 |
| 2023-10-16 | 2023-10-12 | 5.371 | 37,221 | +0 | 0.00% | 199,917 |
| 2023-10-13 | 2023-10-11 | 5.168 | 37,221 | +0 | 0.00% | 192,357 |
| 2023-10-12 | 2023-10-10 | 5.191 | 37,221 | +0 | 0.00% | 193,197 |
| 2023-10-11 | 2023-10-09 | 5.597 | 37,221 | +0 | 0.00% | 208,317 |
| 2023-10-10 | 2023-10-06 | 5.506 | 37,221 | +0 | 0.00% | 204,957 |
| 2023-10-09 | 2023-10-05 | 5.382 | 37,221 | +0 | 0.00% | 200,337 |
| 2023-10-06 | 2023-10-04 | 5.360 | 37,221 | +0 | 0.00% | 199,497 |
| 2023-10-05 | 2023-10-03 | 5.506 | 37,221 | +0 | 0.00% | 204,957 |
| 2023-10-04 | 2023-09-29 | 5.777 | 37,221 | -1,773 | 0.00% | 215,037 |
| 2023-09-26 | 2023-09-22 | 5.473 | 38,994 | +1,773 | 0.00% | 213,400 |
| 2023-09-11 | 2023-09-06 | 5.464 | 37,221 | +1,095 | 0.00% | 203,384 |
| 2023-08-11 | 2023-08-09 | 5.557 | 36,126 | -3,440 | 0.00% | 200,761 |
| 2023-08-03 | 2023-08-01 | 5.685 | 39,566 | +3,440 | 0.00% | 224,938 |
| 2023-04-14 | 2023-04-12 | 5.928 | 36,126 | -7,561 | 0.00% | 214,139 |
| 2023-04-12 | 2023-04-06 | 5.654 | 43,687 | +8,401 | 0.00% | 246,998 |
| 2022-09-13 | 2022-09-08 | 6.333 | 35,286 | +1,129 | 0.00% | 223,449 |
| 2022-04-13 | 2022-04-11 | 7.790 | 34,157 | +946 | 0.00% | 266,086 |
| 2021-09-08 | 2021-09-06 | 8.242 | 33,211 | +851 | 0.00% | 273,711 |
| 2021-07-22 | 2021-07-20 | 7.658 | 32,360 | -6,164 | 0.00% | 247,797 |
| 2021-07-08 | 2021-07-06 | 7.956 | 38,524 | -1,541 | 0.00% | 306,498 |
| 2021-06-28 | 2021-06-24 | 8.099 | 40,065 | +7,705 | 0.00% | 324,478 |
| 2021-06-15 | 2021-06-10 | 8.397 | 32,360 | -15,410 | 0.00% | 271,737 |
| 2021-06-11 | 2021-06-09 | 8.047 | 47,770 | +15,410 | 0.00% | 384,400 |
| 2021-06-09 | 2021-06-07 | 8.177 | 32,360 | -7,705 | 0.00% | 264,597 |
| 2021-06-08 | 2021-06-04 | 8.164 | 40,065 | -15,410 | 0.00% | 327,078 |
| 2021-06-07 | 2021-06-03 | 8.099 | 55,475 | +7,705 | 0.00% | 449,281 |
| 2021-06-04 | 2021-06-02 | 8.073 | 47,770 | +15,410 | 0.00% | 385,640 |
| 2021-05-11 | 2021-05-07 | 9.358 | 32,360 | -1,541 | 0.00% | 302,817 |
| 2021-05-03 | 2021-04-29 | 8.631 | 33,901 | +1,541 | 0.00% | 292,597 |
| 2021-04-15 | 2021-04-13 | 8.551 | 32,360 | +876 | 0.00% | 276,713 |
| 2021-03-01 | 2021-02-25 | 7.631 | 31,484 | -7,496 | 0.00% | 240,242 |
| 2021-01-14 | 2021-01-12 | 7.724 | 38,980 | -7,496 | 0.00% | 301,081 |
| 2021-01-11 | 2021-01-07 | 7.364 | 46,476 | +7,496 | 0.00% | 342,240 |
| 2020-11-27 | 2020-11-25 | 7.084 | 38,980 | -2,998 | 0.00% | 276,121 |
| 2020-11-24 | 2020-11-20 | 7.284 | 41,978 | +2,998 | 0.00% | 305,758 |
| 2020-11-12 | 2020-11-10 | 7.284 | 38,980 | -14,992 | 0.00% | 283,921 |
| 2020-11-11 | 2020-11-09 | 7.377 | 53,972 | +14,992 | 0.00% | 398,159 |
| 2020-10-08 | 2020-10-06 | 6.537 | 38,980 | -7,496 | 0.00% | 254,801 |
| 2020-09-15 | 2020-09-11 | 5.870 | 46,476 | +7,496 | 0.00% | 272,800 |
| 2020-09-10 | 2020-09-08 | 6.627 | 38,980 | +1,316 | 0.00% | 258,321 |
| 2020-09-09 | 2020-09-07 | 6.682 | 37,664 | -7,243 | 0.00% | 251,680 |
| 2020-08-10 | 2020-08-06 | 5.605 | 44,907 | -7,243 | 0.00% | 251,719 |
| 2020-08-06 | 2020-08-04 | 5.605 | 52,150 | +7,243 | 0.00% | 292,319 |
| 2020-05-25 | 2020-05-21 | 5.840 | 44,907 | +1,808 | 0.00% | 262,277 |
| 2020-04-29 | 2020-04-27 | 5.553 | 43,099 | -6,952 | 0.00% | 239,318 |
| 2020-04-27 | 2020-04-23 | 5.323 | 50,051 | +6,952 | 0.00% | 266,401 |
| 2020-04-24 | 2020-04-22 | 5.567 | 43,099 | -6,952 | 0.00% | 239,938 |
| 2020-04-23 | 2020-04-21 | 5.438 | 50,051 | +6,952 | 0.00% | 272,161 |
| 2020-04-21 | 2020-04-17 | 5.725 | 43,099 | -6,952 | 0.00% | 246,758 |
| 2020-04-17 | 2020-04-15 | 5.596 | 50,051 | +6,952 | 0.00% | 280,081 |
| 2020-03-13 | 2020-03-11 | 6.905 | 43,099 | +6,951 | 0.00% | 297,597 |
| 2020-02-28 | 2020-02-26 | 7.682 | 36,148 | +6,952 | 0.00% | 277,681 |
| 2019-09-12 | 2019-09-10 | 9.812 | 29,196 | +646 | 0.00% | 286,474 |
| 2019-05-27 | 2019-05-23 | 10.764 | 28,550 | +613 | 0.00% | 307,322 |
| 2018-09-10 | 2018-09-06 | 12.145 | 27,937 | +618 | 0.00% | 339,300 |
| 2018-05-21 | 2018-05-17 | 11.057 | 27,319 | +501 | 0.00% | 302,057 |
| 2017-09-11 | 2017-09-07 | 14.195 | 26,818 | +307 | 0.00% | 380,683 |
| 2017-05-22 | 2017-05-18 | 13.908 | 26,511 | +238 | 0.00% | 368,715 |
| 2017-03-13 | 2017-03-09 | 13.700 | 26,273 | -6,255 | 0.00% | 359,945 |
| 2017-02-15 | 2017-02-13 | 13.796 | 32,528 | +6,255 | 0.00% | 448,759 |
| 2017-01-11 | 2017-01-09 | 12.405 | 26,273 | -6,255 | 0.00% | 325,924 |
| 2016-09-07 | 2016-09-05 | 13.942 | 32,528 | +677 | 0.00% | 453,517 |
| 2016-07-15 | 2016-07-13 | 12.979 | 31,851 | -3,675 | 0.00% | 413,398 |
| 2016-05-23 | 2016-05-19 | 13.145 | 35,526 | +1,020 | 0.00% | 466,973 |
| 2016-05-19 | 2016-05-17 | 13.397 | 34,506 | +3,570 | 0.00% | 462,266 |
| 2016-04-11 | 2016-04-07 | 17.772 | 30,936 | +2,554 | 0.00% | 549,790 |
| 2016-03-10 | 2016-03-08 | 16.233 | 28,382 | -5,458 | 0.00% | 460,721 |
| 2016-02-23 | 2016-02-19 | 15.665 | 33,840 | +5,458 | 0.00% | 530,100 |
| 2015-09-08 | 2015-09-04 | 19.010 | 28,382 | +481 | 0.00% | 539,552 |
| 2015-05-18 | 2015-05-14 | 21.314 | 27,901 | +381 | 0.00% | 594,688 |
| 2015-04-30 | 2015-04-28 | 23.657 | 27,520 | -26,461 | 0.00% | 651,048 |
| 2015-04-29 | 2015-04-27 | 23.468 | 53,981 | +26,461 | 0.00% | 1,266,843 |
| 2015-04-23 | 2015-04-21 | 21.957 | 27,520 | -26,461 | 0.00% | 604,248 |
| 2015-04-22 | 2015-04-20 | 21.806 | 53,981 | -26,461 | 0.00% | 1,177,083 |
| 2015-04-21 | 2015-04-17 | 23.166 | 80,442 | +52,922 | 0.01% | 1,863,518 |
| 2015-04-16 | 2015-04-14 | 22.221 | 27,520 | -5,292 | 0.00% | 611,528 |
| 2015-04-13 | 2015-04-09 | 20.974 | 32,812 | +5,292 | 0.00% | 688,202 |
| 2014-12-04 | 2014-12-02 | 20.407 | 27,520 | -1,058 | 0.00% | 561,607 |
| 2014-11-14 | 2014-11-12 | 19.916 | 28,578 | +1,058 | 0.00% | 569,158 |
| 2014-10-07 | 2014-10-03 | 19.878 | 27,520 | -1,058 | 0.00% | 547,047 |
| 2014-09-08 | 2014-09-04 | 21.275 | 28,578 | +404 | 0.00% | 608,005 |
| 2014-08-21 | 2014-08-19 | 22.310 | 28,174 | +1,044 | 0.00% | 628,570 |
| 2014-05-21 | 2014-05-19 | 19.895 | 27,130 | -3,130 | 0.00% | 539,758 |
| 2014-05-19 | 2014-05-15 | 20.153 | 30,260 | +444 | 0.00% | 609,821 |
| 2014-04-04 | 2014-04-02 | 20.192 | 29,816 | -2,057 | 0.00% | 602,033 |
| 2014-03-28 | 2014-03-26 | 19.063 | 31,873 | +3,085 | 0.00% | 607,607 |
| 2014-02-25 | 2014-02-21 | 20.308 | 28,788 | -5,141 | 0.00% | 584,636 |
| 2013-11-04 | 2013-10-31 | 21.981 | 33,929 | -5,141 | 0.00% | 745,801 |
| 2013-09-24 | 2013-09-19 | 23.304 | 39,070 | -3,084 | 0.00% | 910,487 |
| 2013-09-10 | 2013-09-06 | 24.386 | 42,154 | +2,207 | 0.00% | 1,027,970 |
| 2013-05-27 | 2013-05-23 | 23.176 | 39,947 | +674 | 0.00% | 925,820 |
| 2013-05-22 | 2013-05-20 | 22.550 | 39,273 | -958 | 0.00% | 885,599 |
| 2013-05-15 | 2013-05-13 | 21.715 | 40,231 | +958 | 0.00% | 873,602 |
| 2013-03-22 | 2013-03-20 | 23.803 | 39,273 | -958 | 0.00% | 934,799 |
| 2013-03-18 | 2013-03-14 | 23.928 | 40,231 | +2,874 | 0.00% | 962,642 |
| 2013-01-28 | 2013-01-24 | 26.350 | 37,357 | -23,947 | 0.00% | 984,353 |
| 2013-01-25 | 2013-01-23 | 26.183 | 61,304 | +20,115 | 0.00% | 1,605,114 |
| 2013-01-24 | 2013-01-22 | 26.392 | 41,189 | -14,368 | 0.00% | 1,087,046 |
| 2013-01-23 | 2013-01-21 | 26.225 | 55,557 | +14,368 | 0.00% | 1,456,961 |
| 2013-01-15 | 2013-01-11 | 24.638 | 41,189 | -23,947 | 0.00% | 1,014,805 |
| 2013-01-14 | 2013-01-10 | 24.847 | 65,136 | +22,989 | 0.00% | 1,618,406 |
| 2013-01-09 | 2013-01-07 | 24.763 | 42,147 | -23,947 | 0.00% | 1,043,688 |
| 2013-01-07 | 2013-01-03 | 24.554 | 66,094 | +23,947 | 0.00% | 1,622,889 |
| 2013-01-03 | 2012-12-31 | 23.051 | 42,147 | +4,790 | 0.00% | 971,528 |
| 2012-12-11 | 2012-12-07 | 23.719 | 37,357 | -4,790 | 0.00% | 886,074 |
| 2012-12-04 | 2012-11-30 | 22.842 | 42,147 | +4,790 | 0.00% | 962,728 |
| 2012-10-26 | 2012-10-24 | 24.178 | 37,357 | -4,790 | 0.00% | 903,234 |
| 2012-09-18 | 2012-09-14 | 23.134 | 42,147 | -1,915 | 0.00% | 975,048 |
| 2012-09-12 | 2012-09-10 | 20.754 | 44,062 | -958 | 0.00% | 914,471 |
| 2012-09-10 | 2012-09-06 | 20.911 | 45,020 | +921 | 0.00% | 941,394 |
| 2012-09-03 | 2012-08-30 | 21.166 | 44,099 | +938 | 0.00% | 933,415 |
| 2012-08-17 | 2012-08-15 | 22.595 | 43,161 | +938 | 0.00% | 975,201 |
| 2012-08-02 | 2012-07-31 | 22.850 | 42,223 | -4,691 | 0.00% | 964,808 |
| 2012-07-20 | 2012-07-18 | 21.912 | 46,914 | -938 | 0.00% | 1,027,999 |
| 2012-07-17 | 2012-07-13 | 20.932 | 47,852 | +938 | 0.00% | 1,001,633 |
| 2012-07-04 | 2012-06-29 | 22.381 | 46,914 | -938 | 0.00% | 1,049,999 |
| 2012-05-30 | 2012-05-28 | 19.653 | 47,852 | -1,877 | 0.00% | 940,433 |
| 2012-05-28 | 2012-05-24 | 19.482 | 49,729 | +1,877 | 0.00% | 968,842 |
| 2012-05-21 | 2012-05-17 | 21.041 | 47,852 | +879 | 0.00% | 1,006,873 |
| 2012-05-10 | 2012-05-08 | 22.496 | 46,973 | +921 | 0.00% | 1,056,717 |
| 2012-05-04 | 2012-05-02 | 25.189 | 46,052 | -4,605 | 0.00% | 1,159,998 |
| 2012-04-19 | 2012-04-17 | 23.799 | 50,657 | -9,211 | 0.00% | 1,205,593 |
| 2012-04-17 | 2012-04-13 | 23.973 | 59,868 | -921 | 0.00% | 1,435,207 |
| 2012-04-16 | 2012-04-12 | 23.278 | 60,789 | +10,132 | 0.00% | 1,415,046 |
| 2012-03-29 | 2012-03-27 | 26.275 | 50,657 | -921 | 0.00% | 1,330,993 |
| 2012-03-28 | 2012-03-26 | 25.536 | 51,578 | -1,842 | 0.00% | 1,317,112 |
| 2012-03-22 | 2012-03-20 | 24.928 | 53,420 | +2,763 | 0.00% | 1,331,670 |
| 2012-03-20 | 2012-03-16 | 26.579 | 50,657 | -2,763 | 0.00% | 1,346,393 |
| 2012-03-19 | 2012-03-15 | 25.536 | 53,420 | +4,605 | 0.00% | 1,364,150 |
| 2012-03-15 | 2012-03-13 | 24.928 | 48,815 | -1,842 | 0.00% | 1,216,875 |
| 2012-03-13 | 2012-03-09 | 25.363 | 50,657 | -3,684 | 0.00% | 1,284,793 |
| 2012-03-09 | 2012-03-07 | 24.103 | 54,341 | +921 | 0.00% | 1,309,789 |
| 2012-03-08 | 2012-03-06 | 24.407 | 53,420 | +2,763 | 0.00% | 1,303,830 |
| 2012-03-01 | 2012-02-28 | 25.667 | 50,657 | +1,842 | 0.00% | 1,300,193 |
| 2012-02-27 | 2012-02-23 | 24.885 | 48,815 | +3,684 | 0.00% | 1,214,755 |
| 2012-02-24 | 2012-02-22 | 26.188 | 45,131 | +1,842 | 0.00% | 1,181,879 |
| 2012-02-22 | 2012-02-20 | 27.708 | 43,289 | -2,763 | 0.00% | 1,199,441 |
| 2012-02-17 | 2012-02-15 | 27.360 | 46,052 | -3,684 | 0.00% | 1,259,998 |
| 2012-02-14 | 2012-02-10 | 26.275 | 49,736 | -4,605 | 0.00% | 1,306,794 |
| 2012-02-10 | 2012-02-08 | 26.057 | 54,341 | +4,605 | 0.00% | 1,415,988 |
| 2012-02-08 | 2012-02-06 | 26.144 | 49,736 | -3,684 | 0.00% | 1,300,314 |
| 2012-02-02 | 2012-01-31 | 23.408 | 53,420 | -921 | 0.00% | 1,250,470 |
| 2012-01-31 | 2012-01-27 | 24.364 | 54,341 | -4,606 | 0.00% | 1,323,949 |
| 2012-01-13 | 2012-01-11 | 22.583 | 58,947 | -921 | 0.00% | 1,331,208 |
| 2012-01-09 | 2012-01-05 | 21.367 | 59,868 | -2,763 | 0.00% | 1,279,206 |
| 2011-12-06 | 2011-12-02 | 19.912 | 62,631 | -921 | 0.01% | 1,247,124 |
| 2011-11-29 | 2011-11-25 | 18.392 | 63,552 | +1,842 | 0.01% | 1,168,863 |
| 2011-11-22 | 2011-11-18 | 19.608 | 61,710 | +921 | 0.00% | 1,210,024 |
| 2011-11-21 | 2011-11-17 | 19.673 | 60,789 | +2,763 | 0.00% | 1,195,925 |
| 2011-11-18 | 2011-11-16 | 19.999 | 58,026 | +1,842 | 0.00% | 1,160,468 |
| 2011-11-07 | 2011-11-03 | 21.693 | 56,184 | +922 | 0.00% | 1,218,790 |
| 2011-11-03 | 2011-11-01 | 22.583 | 55,262 | -922 | 0.00% | 1,247,989 |
| 2011-10-31 | 2011-10-27 | 23.408 | 56,184 | -1,842 | 0.00% | 1,315,171 |
| 2011-10-27 | 2011-10-25 | 21.975 | 58,026 | +1,842 | 0.00% | 1,275,128 |
| 2011-10-26 | 2011-10-24 | 22.323 | 56,184 | -1,842 | 0.00% | 1,254,170 |
| 2011-10-21 | 2011-10-19 | 20.694 | 58,026 | +1,842 | 0.00% | 1,200,788 |
| 2011-10-19 | 2011-10-17 | 22.019 | 56,184 | -1,842 | 0.00% | 1,237,090 |
| 2011-10-17 | 2011-10-13 | 22.583 | 58,026 | -921 | 0.00% | 1,310,409 |
| 2011-10-10 | 2011-10-06 | 18.696 | 58,947 | -921 | 0.00% | 1,102,086 |
| 2011-09-09 | 2011-09-07 | 20.976 | 59,868 | -4,605 | 0.00% | 1,255,806 |
| 2011-09-08 | 2011-09-06 | 21.996 | 64,473 | +5,526 | 0.01% | 1,418,164 |
| 2011-09-07 | 2011-09-05 | 21.885 | 58,947 | +4,315 | 0.00% | 1,290,031 |
| 2011-08-25 | 2011-08-23 | 23.180 | 54,632 | -2,687 | 0.00% | 1,266,358 |
| 2011-08-23 | 2011-08-19 | 22.108 | 57,319 | +896 | 0.00% | 1,267,202 |
| 2011-08-19 | 2011-08-17 | 23.224 | 56,423 | -896 | 0.00% | 1,310,393 |
| 2011-08-18 | 2011-08-16 | 23.046 | 57,319 | +1,791 | 0.00% | 1,320,963 |
| 2011-08-17 | 2011-08-15 | 22.555 | 55,528 | -2,686 | 0.00% | 1,252,407 |
| 2011-08-15 | 2011-08-11 | 21.125 | 58,214 | +2,686 | 0.00% | 1,229,789 |
| 2011-08-11 | 2011-08-09 | 21.125 | 55,528 | -4,478 | 0.00% | 1,173,047 |
| 2011-08-10 | 2011-08-08 | 22.599 | 60,006 | +4,478 | 0.00% | 1,356,086 |
| 2011-08-09 | 2011-08-05 | 22.822 | 55,528 | +5,374 | 0.00% | 1,267,287 |
| 2011-08-08 | 2011-08-04 | 24.832 | 50,154 | -896 | 0.00% | 1,245,439 |
| 2011-08-05 | 2011-08-03 | 24.877 | 51,050 | +1,792 | 0.00% | 1,269,969 |
| 2011-08-04 | 2011-08-02 | 26.931 | 49,258 | +2,686 | 0.00% | 1,326,589 |
| 2011-08-02 | 2011-07-29 | 28.271 | 46,572 | +9,852 | 0.00% | 1,316,651 |
| 2011-07-29 | 2011-07-27 | 28.897 | 36,720 | +2,687 | 0.00% | 1,061,082 |
| 2011-07-27 | 2011-07-25 | 29.254 | 34,033 | -3,583 | 0.00% | 995,597 |
| 2011-07-26 | 2011-07-22 | 29.343 | 37,616 | +2,687 | 0.00% | 1,103,774 |
| 2011-07-20 | 2011-07-18 | 29.031 | 34,929 | +8,956 | 0.00% | 1,014,009 |
| 2011-07-14 | 2011-07-12 | 29.477 | 25,973 | +1,792 | 0.00% | 765,611 |
| 2011-07-07 | 2011-07-05 | 31.710 | 24,181 | -4,478 | 0.00% | 766,787 |
| 2011-07-05 | 2011-06-30 | 30.549 | 28,659 | -896 | 0.00% | 875,506 |
| 2011-06-28 | 2011-06-24 | 30.996 | 29,555 | +4,478 | 0.00% | 916,078 |
| 2011-06-24 | 2011-06-22 | 30.817 | 25,077 | -896 | 0.00% | 772,800 |
| 2011-06-21 | 2011-06-17 | 29.567 | 25,973 | +1,792 | 0.00% | 767,931 |
| 2011-06-20 | 2011-06-16 | 30.102 | 24,181 | -4,478 | 0.00% | 727,908 |
| 2011-06-16 | 2011-06-14 | 31.174 | 28,659 | +5,373 | 0.00% | 893,426 |
| 2011-06-13 | 2011-06-09 | 31.219 | 23,286 | +896 | 0.00% | 726,966 |
| 2011-05-30 | 2011-05-26 | 33.363 | 22,390 | -1,791 | 0.00% | 746,994 |
| 2011-05-26 | 2011-05-24 | 33.318 | 24,181 | +895 | 0.00% | 805,666 |
| 2011-05-24 | 2011-05-20 | 35.373 | 23,286 | -895 | 0.00% | 823,687 |
| 2011-05-20 | 2011-05-18 | 35.417 | 24,181 | +895 | 0.00% | 856,426 |
| 2011-05-17 | 2011-05-13 | 36.087 | 23,286 | -895 | 0.00% | 840,327 |
| 2011-05-06 | 2011-05-04 | 35.187 | 24,181 | +302 | 0.00% | 850,862 |
| 2011-04-29 | 2011-04-27 | 37.087 | 23,879 | +884 | 0.00% | 885,595 |
| 2011-04-21 | 2011-04-19 | 35.911 | 22,995 | -8,844 | 0.00% | 825,770 |
| 2011-04-19 | 2011-04-15 | 36.047 | 31,839 | +885 | 0.00% | 1,147,685 |
| 2011-04-11 | 2011-04-07 | 35.232 | 30,954 | -2,654 | 0.00% | 1,090,585 |
| 2011-04-07 | 2011-04-04 | 34.147 | 33,608 | -884 | 0.00% | 1,147,611 |
| 2011-04-06 | 2011-04-01 | 34.237 | 34,492 | -4,422 | 0.00% | 1,180,917 |
| 2011-04-04 | 2011-03-31 | 33.288 | 38,914 | +1,769 | 0.00% | 1,295,355 |
| 2011-03-31 | 2011-03-29 | 32.066 | 37,145 | +884 | 0.00% | 1,191,109 |
| 2011-03-30 | 2011-03-28 | 32.247 | 36,261 | +1,769 | 0.00% | 1,169,323 |
| 2011-03-29 | 2011-03-25 | 32.564 | 34,492 | -2,653 | 0.00% | 1,123,197 |
| 2011-03-28 | 2011-03-24 | 32.066 | 37,145 | -4,422 | 0.00% | 1,191,109 |
| 2011-03-24 | 2011-03-22 | 33.604 | 41,567 | +1,768 | 0.00% | 1,396,827 |
| 2011-03-15 | 2011-03-11 | 35.549 | 39,799 | -2,653 | 0.00% | 1,414,815 |
| 2011-03-14 | 2011-03-10 | 35.187 | 42,452 | +15,920 | 0.00% | 1,493,767 |
| 2011-03-11 | 2011-03-09 | 33.604 | 26,532 | +4,422 | 0.00% | 891,587 |
| 2011-02-23 | 2011-02-21 | 34.735 | 22,110 | -885 | 0.00% | 767,989 |
| 2011-02-22 | 2011-02-18 | 34.464 | 22,995 | -4,422 | 0.00% | 792,489 |
| 2011-01-27 | 2011-01-25 | 33.604 | 27,417 | -884 | 0.00% | 921,327 |
| 2011-01-26 | 2011-01-24 | 33.061 | 28,301 | +884 | 0.00% | 935,673 |
| 2011-01-21 | 2011-01-19 | 35.459 | 27,417 | -4,422 | 0.00% | 972,167 |
| 2011-01-19 | 2011-01-17 | 33.242 | 31,839 | +2,653 | 0.00% | 1,058,405 |
| 2011-01-06 | 2011-01-04 | 32.790 | 29,186 | +1,769 | 0.00% | 957,013 |
| 2010-12-08 | 2010-12-06 | 28.946 | 27,417 | -3,537 | 0.00% | 793,606 |
| 2010-12-06 | 2010-12-02 | 29.262 | 30,954 | -885 | 0.00% | 905,787 |
| 2010-12-02 | 2010-11-30 | 27.815 | 31,839 | +3,538 | 0.00% | 885,604 |
| 2010-11-25 | 2010-11-23 | 27.815 | 28,301 | +884 | 0.00% | 787,194 |
| 2010-11-22 | 2010-11-18 | 28.720 | 27,417 | -4,422 | 0.00% | 787,406 |
| 2010-11-18 | 2010-11-16 | 28.584 | 31,839 | +4,422 | 0.00% | 910,084 |
| 2010-11-16 | 2010-11-12 | 28.674 | 27,417 | +885 | 0.00% | 786,166 |
| 2010-11-08 | 2010-11-04 | 30.981 | 26,532 | -26,533 | 0.00% | 821,988 |
| 2010-11-05 | 2010-11-03 | 29.986 | 53,065 | +16,804 | 0.00% | 1,591,207 |
| 2010-10-28 | 2010-10-26 | 27.544 | 36,261 | -3,538 | 0.00% | 998,762 |
| 2010-10-27 | 2010-10-25 | 26.549 | 39,799 | +4,422 | 0.00% | 1,056,612 |
| 2010-10-26 | 2010-10-22 | 25.961 | 35,377 | +1,769 | 0.00% | 918,413 |
| 2010-10-18 | 2010-10-14 | 26.458 | 33,608 | +1,769 | 0.00% | 889,209 |
| 2010-10-14 | 2010-10-12 | 26.684 | 31,839 | +4,422 | 0.00% | 849,604 |
| 2010-09-24 | 2010-09-21 | 26.865 | 27,417 | -4,422 | 0.00% | 736,566 |
| 2010-09-22 | 2010-09-20 | 26.820 | 31,839 | -5,306 | 0.00% | 853,924 |
| 2010-09-21 | 2010-09-17 | 27.363 | 37,145 | +884 | 0.00% | 1,016,391 |
| 2010-09-20 | 2010-09-16 | 26.232 | 36,261 | -7,075 | 0.00% | 951,202 |
| 2010-09-15 | 2010-09-13 | 24.333 | 43,336 | -1,769 | 0.00% | 1,054,475 |
| 2010-09-14 | 2010-09-10 | 23.925 | 45,105 | -1,769 | 0.00% | 1,079,159 |
| 2010-09-10 | 2010-09-08 | 23.473 | 46,874 | -1,769 | 0.00% | 1,100,283 |
| 2010-09-09 | 2010-09-07 | 23.790 | 48,643 | +1,769 | 0.00% | 1,157,207 |
| 2010-09-07 | 2010-09-03 | 24.446 | 46,874 | +1,085 | 0.00% | 1,145,872 |
| 2010-09-06 | 2010-09-02 | 24.538 | 45,789 | -2,592 | 0.00% | 1,123,588 |
| 2010-08-30 | 2010-08-26 | 23.288 | 48,381 | +864 | 0.00% | 1,126,712 |
| 2010-08-27 | 2010-08-25 | 23.427 | 47,517 | +1,728 | 0.00% | 1,113,191 |
| 2010-08-26 | 2010-08-24 | 23.890 | 45,789 | -4,320 | 0.00% | 1,093,909 |
| 2010-08-20 | 2010-08-18 | 23.566 | 50,109 | -1,728 | 0.00% | 1,180,875 |
| 2010-08-13 | 2010-08-11 | 23.381 | 51,837 | +4,320 | 0.00% | 1,211,997 |
| 2010-08-12 | 2010-08-10 | 24.075 | 47,517 | +1,728 | 0.00% | 1,143,991 |
| 2010-08-06 | 2010-08-04 | 24.399 | 45,789 | -864 | 0.00% | 1,117,229 |
| 2010-08-03 | 2010-07-30 | 24.538 | 46,653 | +1,727 | 0.00% | 1,144,790 |
| 2010-07-30 | 2010-07-28 | 23.705 | 44,926 | +864 | 0.00% | 1,064,971 |
| 2010-06-24 | 2010-06-22 | 22.987 | 44,062 | -4,319 | 0.00% | 1,012,870 |
| 2010-06-23 | 2010-06-21 | 22.756 | 48,381 | -8,640 | 0.00% | 1,100,953 |
| 2010-06-22 | 2010-06-18 | 22.085 | 57,021 | -10,367 | 0.00% | 1,259,283 |
| 2010-06-18 | 2010-06-15 | 21.390 | 67,388 | -4,320 | 0.01% | 1,441,434 |
| 2010-06-17 | 2010-06-14 | 21.367 | 71,708 | -864 | 0.01% | 1,532,179 |
| 2010-06-15 | 2010-06-11 | 21.182 | 72,572 | -7,776 | 0.01% | 1,537,200 |
| 2010-06-10 | 2010-06-08 | 20.557 | 80,348 | +6,048 | 0.01% | 1,651,689 |
| 2010-06-09 | 2010-06-07 | 20.672 | 74,300 | +1,728 | 0.01% | 1,535,962 |
| 2010-06-01 | 2010-05-28 | 22.108 | 72,572 | -3,456 | 0.01% | 1,604,400 |
| 2010-05-31 | 2010-05-27 | 22.085 | 76,028 | +3,456 | 0.01% | 1,679,044 |
| 2010-05-28 | 2010-05-26 | 21.112 | 72,572 | -8,640 | 0.01% | 1,532,160 |
| 2010-05-26 | 2010-05-24 | 21.413 | 81,212 | -4,319 | 0.01% | 1,739,010 |
| 2010-05-25 | 2010-05-20 | 21.089 | 85,531 | +4,319 | 0.01% | 1,803,774 |
| 2010-05-24 | 2010-05-19 | 21.228 | 81,212 | +9,504 | 0.01% | 1,723,970 |
| 2010-05-20 | 2010-05-18 | 22.339 | 71,708 | +2,592 | 0.01% | 1,601,899 |
| 2010-05-19 | 2010-05-17 | 21.923 | 69,116 | -17,279 | 0.01% | 1,515,196 |
| 2010-05-18 | 2010-05-14 | 23.057 | 86,395 | +8,639 | 0.01% | 1,991,995 |
| 2010-05-17 | 2010-05-13 | 23.783 | 77,756 | -10,367 | 0.01% | 1,849,301 |
| 2010-05-14 | 2010-05-12 | 22.732 | 88,123 | +12,790 | 0.01% | 2,003,218 |
| 2010-05-13 | 2010-05-11 | 22.405 | 75,333 | -6,849 | 0.01% | 1,687,835 |
| 2010-05-11 | 2010-05-07 | 22.008 | 82,182 | -1,712 | 0.01% | 1,808,646 |
| 2010-05-10 | 2010-05-06 | 22.498 | 83,894 | +15,409 | 0.01% | 1,887,484 |
| 2010-05-07 | 2010-05-05 | 22.779 | 68,485 | +15,409 | 0.01% | 1,560,005 |
| 2010-05-06 | 2010-05-04 | 23.970 | 53,076 | +1,712 | 0.01% | 1,272,247 |
| 2010-05-05 | 2010-05-03 | 24.157 | 51,364 | +3,425 | 0.01% | 1,240,810 |
| 2010-05-04 | 2010-04-30 | 24.905 | 47,939 | +21,401 | 0.00% | 1,193,912 |
| 2010-04-07 | 2010-03-31 | 27.475 | 26,538 | -856 | 0.00% | 729,124 |
| 2010-03-23 | 2010-03-19 | 29.250 | 27,394 | +856 | 0.00% | 801,283 |
| 2010-03-11 | 2010-03-09 | 30.512 | 26,538 | -4,280 | 0.00% | 809,725 |
| 2010-03-04 | 2010-03-02 | 28.830 | 30,818 | -856 | 0.00% | 888,476 |
| 2010-01-29 | 2010-01-27 | 27.194 | 31,674 | +856 | 0.00% | 861,354 |
| 2010-01-27 | 2010-01-25 | 29.484 | 30,818 | -1,712 | 0.00% | 908,636 |
| 2010-01-26 | 2010-01-22 | 29.110 | 32,530 | +5,992 | 0.00% | 946,952 |
| 2010-01-22 | 2010-01-20 | 30.792 | 26,538 | -1,712 | 0.00% | 817,165 |
| 2010-01-20 | 2010-01-18 | 30.232 | 28,250 | -12,841 | 0.00% | 854,041 |
| 2010-01-19 | 2010-01-15 | 30.652 | 41,091 | +12,841 | 0.00% | 1,259,524 |
| 2010-01-15 | 2010-01-13 | 29.110 | 28,250 | -1,712 | 0.00% | 822,361 |
| 2010-01-14 | 2010-01-12 | 30.138 | 29,962 | -856 | 0.00% | 902,997 |
| 2010-01-13 | 2010-01-11 | 29.157 | 30,818 | -8,561 | 0.00% | 898,556 |
| 2010-01-12 | 2010-01-08 | 27.288 | 39,379 | -7,704 | 0.00% | 1,074,567 |
| 2010-01-08 | 2010-01-06 | 26.353 | 47,083 | +13,697 | 0.00% | 1,240,793 |
| 2010-01-07 | 2010-01-05 | 25.185 | 33,386 | -4,281 | 0.00% | 840,832 |
| 2010-01-05 | 2009-12-31 | 23.199 | 37,667 | +1,712 | 0.00% | 873,849 |
| 2009-12-30 | 2009-12-28 | 22.966 | 35,955 | -5,136 | 0.00% | 825,731 |
| 2009-12-29 | 2009-12-24 | 22.498 | 41,091 | -6,848 | 0.00% | 924,483 |
| 2009-12-28 | 2009-12-22 | 22.008 | 47,939 | +4,280 | 0.00% | 1,055,033 |
| 2009-12-22 | 2009-12-18 | 22.382 | 43,659 | +5,136 | 0.00% | 977,159 |
| 2009-12-18 | 2009-12-16 | 23.293 | 38,523 | +1,712 | 0.00% | 897,307 |
| 2009-12-17 | 2009-12-15 | 23.737 | 36,811 | +856 | 0.00% | 873,770 |
| 2009-12-04 | 2009-12-02 | 25.372 | 35,955 | -2,568 | 0.00% | 912,253 |
| 2009-12-01 | 2009-11-27 | 23.830 | 38,523 | -856 | 0.00% | 918,008 |
| 2009-11-26 | 2009-11-24 | 25.512 | 39,379 | +2,568 | 0.00% | 1,004,647 |
| 2009-11-23 | 2009-11-19 | 26.260 | 36,811 | +6,849 | 0.00% | 966,652 |
| 2009-11-20 | 2009-11-18 | 26.634 | 29,962 | -1,712 | 0.00% | 797,998 |
| 2009-11-17 | 2009-11-13 | 26.073 | 31,674 | +1,712 | 0.00% | 825,835 |
| 2009-11-16 | 2009-11-12 | 26.260 | 29,962 | -1,712 | 0.00% | 786,798 |
| 2009-11-13 | 2009-11-11 | 26.120 | 31,674 | +1,712 | 0.00% | 827,315 |
| 2009-11-06 | 2009-11-04 | 25.232 | 29,962 | +856 | 0.00% | 755,998 |
| 2009-10-23 | 2009-10-21 | 28.549 | 29,106 | -12,841 | 0.00% | 830,959 |
| 2009-10-22 | 2009-10-20 | 28.456 | 41,947 | +12,841 | 0.00% | 1,193,642 |
| 2009-10-15 | 2009-10-13 | 26.447 | 29,106 | -5,992 | 0.00% | 769,759 |
| 2009-10-14 | 2009-10-12 | 26.447 | 35,098 | +5,992 | 0.00% | 928,228 |
| 2009-09-25 | 2009-09-23 | 29.297 | 29,106 | -2,568 | 0.00% | 852,719 |
| 2009-09-23 | 2009-09-21 | 28.923 | 31,674 | -856 | 0.00% | 916,114 |
| 2009-09-10 | 2009-09-08 | 28.970 | 32,530 | +2,568 | 0.00% | 942,392 |
| 2009-09-09 | 2009-09-07 | 29.357 | 29,962 | -3,424 | 0.00% | 879,596 |
| 2009-09-08 | 2009-09-04 | 28.364 | 33,386 | +2,079 | 0.00% | 946,970 |
| 2009-09-07 | 2009-09-03 | 28.270 | 31,307 | +1,692 | 0.00% | 885,041 |
| 2009-09-01 | 2009-08-28 | 28.553 | 29,615 | -4,230 | 0.00% | 845,609 |
| 2009-08-31 | 2009-08-27 | 28.270 | 33,845 | +2,538 | 0.00% | 956,790 |
| 2009-08-27 | 2009-08-25 | 30.492 | 31,307 | +1,692 | 0.00% | 954,601 |
| 2009-08-26 | 2009-08-24 | 31.201 | 29,615 | -1,692 | 0.00% | 924,009 |
| 2009-08-25 | 2009-08-21 | 30.066 | 31,307 | -846 | 0.00% | 941,281 |
| 2009-08-21 | 2009-08-19 | 28.175 | 32,153 | -1,692 | 0.00% | 905,917 |
| 2009-08-20 | 2009-08-18 | 29.452 | 33,845 | +846 | 0.00% | 996,789 |
| 2009-08-19 | 2009-08-17 | 30.444 | 32,999 | -2,539 | 0.00% | 1,004,633 |
| 2009-08-18 | 2009-08-14 | 31.673 | 35,538 | +5,077 | 0.00% | 1,125,611 |
| 2009-08-17 | 2009-08-13 | 31.437 | 30,461 | -846 | 0.00% | 957,605 |
| 2009-08-14 | 2009-08-12 | 31.201 | 31,307 | +1,692 | 0.00% | 976,801 |
| 2009-08-13 | 2009-08-11 | 30.681 | 29,615 | -1,692 | 0.00% | 908,609 |
| 2009-08-12 | 2009-08-10 | 30.444 | 31,307 | +1,692 | 0.00% | 953,121 |
| 2009-08-10 | 2009-08-06 | 30.728 | 29,615 | +846 | 0.00% | 910,009 |
| 2009-08-06 | 2009-08-04 | 30.066 | 28,769 | -2,538 | 0.00% | 864,973 |
| 2009-08-05 | 2009-08-03 | 30.161 | 31,307 | +1,692 | 0.00% | 944,241 |
| 2009-07-31 | 2009-07-29 | 25.386 | 29,615 | -4,230 | 0.00% | 751,808 |
| 2009-07-30 | 2009-07-28 | 26.237 | 33,845 | -21,154 | 0.00% | 887,990 |
| 2009-07-29 | 2009-07-27 | 26.001 | 54,999 | +9,308 | 0.01% | 1,430,007 |
| 2009-07-24 | 2009-07-22 | 25.244 | 45,691 | +16,922 | 0.00% | 1,153,434 |
| 2009-07-23 | 2009-07-21 | 25.008 | 28,769 | -4,230 | 0.00% | 719,451 |
| 2009-07-21 | 2009-07-17 | 22.148 | 32,999 | +4,230 | 0.00% | 730,855 |
| 2009-07-16 | 2009-07-14 | 20.162 | 28,769 | -846 | 0.00% | 580,049 |
| 2009-07-15 | 2009-07-13 | 19.571 | 29,615 | +846 | 0.00% | 579,606 |
| 2009-07-07 | 2009-07-03 | 20.848 | 28,769 | -4,230 | 0.00% | 599,769 |
| 2009-07-06 | 2009-07-02 | 20.919 | 32,999 | -846 | 0.00% | 690,295 |
| 2009-07-02 | 2009-06-29 | 20.848 | 33,845 | -11,846 | 0.00% | 705,592 |
| 2009-06-30 | 2009-06-26 | 21.297 | 45,691 | +9,307 | 0.00% | 973,075 |
| 2009-06-26 | 2009-06-24 | 20.375 | 36,384 | -1,692 | 0.00% | 741,325 |
| 2009-06-25 | 2009-06-23 | 19.926 | 38,076 | +4,231 | 0.00% | 758,699 |
| 2009-06-24 | 2009-06-22 | 20.824 | 33,845 | -1,693 | 0.00% | 704,792 |
| 2009-06-23 | 2009-06-19 | 20.257 | 35,538 | +1,693 | 0.00% | 719,887 |
| 2009-06-10 | 2009-06-08 | 24.724 | 33,845 | +4,230 | 0.00% | 836,791 |
| 2009-06-08 | 2009-06-04 | 24.866 | 29,615 | -8,461 | 0.00% | 736,407 |
| 2009-06-05 | 2009-06-03 | 26.048 | 38,076 | +9,307 | 0.00% | 991,799 |
| 2009-06-04 | 2009-06-02 | 24.819 | 28,769 | -25,384 | 0.00% | 714,011 |
| 2009-06-03 | 2009-06-01 | 26.190 | 54,153 | +8,462 | 0.01% | 1,418,251 |
| 2009-06-02 | 2009-05-29 | 24.819 | 45,691 | +15,230 | 0.00% | 1,133,994 |
| 2009-06-01 | 2009-05-27 | 22.384 | 30,461 | -16,923 | 0.00% | 681,844 |
| 2009-05-29 | 2009-05-26 | 21.202 | 47,384 | +15,231 | 0.00% | 1,004,650 |
| 2009-05-22 | 2009-05-20 | 20.233 | 32,153 | -21,153 | 0.00% | 650,558 |
| 2009-05-21 | 2009-05-19 | 20.040 | 53,306 | +21,153 | 0.01% | 1,068,267 |
| 2009-05-20 | 2009-05-18 | 18.843 | 32,153 | +411 | 0.00% | 605,863 |
| 2009-05-15 | 2009-05-13 | 19.394 | 31,742 | +1,671 | 0.00% | 615,599 |
| 2009-05-13 | 2009-05-11 | 19.226 | 30,071 | +1,670 | 0.00% | 578,152 |
| 2009-05-06 | 2009-05-04 | 19.107 | 28,401 | -4,176 | 0.00% | 542,644 |
| 2009-04-28 | 2009-04-24 | 18.316 | 32,577 | -11,695 | 0.00% | 596,693 |
| 2009-04-27 | 2009-04-23 | 17.718 | 44,272 | +11,695 | 0.00% | 784,403 |
| 2009-04-24 | 2009-04-22 | 17.909 | 32,577 | +1,670 | 0.00% | 583,433 |
| 2009-04-23 | 2009-04-21 | 18.867 | 30,907 | +2,506 | 0.00% | 583,125 |
| 2009-04-22 | 2009-04-20 | 18.819 | 28,401 | -2,506 | 0.00% | 534,484 |
| 2009-04-21 | 2009-04-17 | 19.011 | 30,907 | +2,506 | 0.00% | 587,565 |
| 2009-04-17 | 2009-04-15 | 21.118 | 28,401 | -8,353 | 0.00% | 599,764 |
| 2009-04-16 | 2009-04-14 | 20.519 | 36,754 | +5,847 | 0.00% | 754,161 |
| 2009-04-15 | 2009-04-09 | 19.250 | 30,907 | -4,176 | 0.00% | 594,965 |
| 2009-04-14 | 2009-04-08 | 18.915 | 35,083 | -5,848 | 0.00% | 663,594 |
| 2009-04-08 | 2009-04-06 | 20.663 | 40,931 | -4,176 | 0.00% | 845,749 |
| 2009-04-07 | 2009-04-03 | 20.304 | 45,107 | +12,530 | 0.00% | 915,837 |
| 2009-03-31 | 2009-03-27 | 20.232 | 32,577 | +4,176 | 0.00% | 659,092 |
| 2009-03-30 | 2009-03-26 | 20.352 | 28,401 | -835 | 0.00% | 578,004 |
| 2009-03-27 | 2009-03-25 | 18.915 | 29,236 | -13,365 | 0.00% | 552,998 |
| 2009-03-26 | 2009-03-24 | 19.107 | 42,601 | +4,176 | 0.00% | 813,956 |
| 2009-03-25 | 2009-03-23 | 17.502 | 38,425 | +5,012 | 0.00% | 672,527 |
| 2009-03-24 | 2009-03-20 | 15.707 | 33,413 | -9,188 | 0.00% | 524,805 |
| 2009-03-20 | 2009-03-18 | 16.185 | 42,601 | +12,530 | 0.00% | 689,517 |
| 2009-03-18 | 2009-03-16 | 15.754 | 30,071 | -4,177 | 0.00% | 473,753 |
| 2009-03-17 | 2009-03-13 | 14.438 | 34,248 | -4,177 | 0.00% | 494,460 |
| 2009-03-16 | 2009-03-12 | 13.336 | 38,425 | +8,354 | 0.00% | 512,445 |
| 2009-02-24 | 2009-02-20 | 15.443 | 30,071 | +835 | 0.00% | 464,393 |
| 2009-02-13 | 2009-02-11 | 18.029 | 29,236 | -12,530 | 0.00% | 527,098 |
| 2009-02-12 | 2009-02-10 | 19.083 | 41,766 | +12,530 | 0.00% | 797,002 |
| 2009-02-10 | 2009-02-06 | 18.460 | 29,236 | -20,883 | 0.00% | 539,698 |
| 2009-02-09 | 2009-02-05 | 18.460 | 50,119 | +21,718 | 0.01% | 925,199 |
| 2009-01-08 | 2009-01-06 | 22.028 | 28,401 | -8,353 | 0.00% | 625,605 |
| 2008-12-30 | 2008-12-24 | 17.454 | 36,754 | -14,200 | 0.00% | 641,521 |
| 2008-12-29 | 2008-12-22 | 18.819 | 50,954 | -8,354 | 0.01% | 958,913 |
| 2008-12-23 | 2008-12-19 | 20.495 | 59,308 | +14,201 | 0.01% | 1,215,529 |
| 2008-12-19 | 2008-12-17 | 17.000 | 45,107 | -835 | 0.00% | 766,798 |
| 2008-12-16 | 2008-12-12 | 15.850 | 45,942 | +835 | 0.00% | 728,193 |
| 2008-12-15 | 2008-12-11 | 17.239 | 45,107 | +7,518 | 0.00% | 777,598 |
| 2008-12-12 | 2008-12-10 | 16.808 | 37,589 | +8,353 | 0.00% | 631,795 |
| 2008-12-11 | 2008-12-09 | 15.802 | 29,236 | -4,177 | 0.00% | 461,998 |
| 2008-12-10 | 2008-12-08 | 16.760 | 33,413 | -1,670 | 0.00% | 560,005 |
| 2008-11-12 | 2008-11-10 | 14.845 | 35,083 | -836 | 0.00% | 520,795 |
| 2008-11-11 | 2008-11-07 | 14.893 | 35,919 | +836 | 0.00% | 534,925 |
| 2008-11-10 | 2008-11-06 | 14.126 | 35,083 | +2,506 | 0.00% | 495,595 |
| 2008-10-31 | 2008-10-29 | 11.014 | 32,577 | -8,354 | 0.00% | 358,796 |
| 2008-10-28 | 2008-10-24 | 11.014 | 40,931 | +8,354 | 0.00% | 450,805 |
| 2008-10-16 | 2008-10-14 | 18.676 | 32,577 | -16,707 | 0.00% | 608,393 |
| 2008-10-14 | 2008-10-10 | 15.084 | 49,284 | +16,707 | 0.01% | 743,404 |
| 2008-09-23 | 2008-09-19 | 22.267 | 32,577 | -2,506 | 0.00% | 725,391 |
| 2008-09-22 | 2008-09-18 | 20.208 | 35,083 | +2,506 | 0.00% | 708,953 |
| 2008-09-05 | 2008-09-03 | 28.604 | 32,577 | +781 | 0.00% | 931,827 |
| 2008-09-02 | 2008-08-29 | 29.340 | 31,796 | -1,630 | 0.00% | 932,887 |
| 2008-08-26 | 2008-08-21 | 24.973 | 33,426 | +1,630 | 0.00% | 834,752 |
| 2008-08-11 | 2008-08-07 | 29.193 | 31,796 | +1,631 | 0.00% | 928,207 |
| 2008-08-07 | 2008-08-04 | 32.333 | 30,165 | +4,076 | 0.00% | 975,313 |
| 2008-07-29 | 2008-07-25 | 35.227 | 26,089 | -815 | 0.00% | 919,046 |
| 2008-07-28 | 2008-07-24 | 35.571 | 26,904 | -2,446 | 0.00% | 956,996 |
| 2008-07-25 | 2008-07-23 | 34.540 | 29,350 | -815 | 0.00% | 1,013,763 |
| 2008-07-24 | 2008-07-22 | 33.020 | 30,165 | -1,631 | 0.00% | 996,033 |
| 2008-07-23 | 2008-07-21 | 32.185 | 31,796 | -2,446 | 0.00% | 1,023,368 |
| 2008-07-11 | 2008-07-09 | 31.400 | 34,242 | -2,445 | 0.00% | 1,075,213 |
| 2008-07-04 | 2008-07-02 | 30.419 | 36,687 | -816 | 0.00% | 1,115,988 |
| 2008-07-02 | 2008-06-27 | 30.419 | 37,503 | +1,631 | 0.00% | 1,140,810 |
| 2008-06-16 | 2008-06-12 | 30.615 | 35,872 | +2,446 | 0.00% | 1,098,236 |
| 2008-06-05 | 2008-06-03 | 35.669 | 33,426 | +2,446 | 0.00% | 1,192,269 |
| 2008-06-04 | 2008-06-02 | 36.797 | 30,980 | -4,892 | 0.00% | 1,139,982 |
| 2008-05-22 | 2008-05-20 | 35.424 | 35,872 | +815 | 0.00% | 1,270,715 |
| 2008-05-20 | 2008-05-16 | 35.914 | 35,057 | +2,446 | 0.00% | 1,259,045 |
| 2008-05-19 | 2008-05-15 | 36.012 | 32,611 | -815 | 0.00% | 1,174,399 |
| 2008-05-16 | 2008-05-14 | 35.620 | 33,426 | +3,261 | 0.00% | 1,190,629 |
| 2008-05-14 | 2008-05-09 | 37.141 | 30,165 | -815 | 0.00% | 1,120,353 |
| 2008-05-13 | 2008-05-08 | 36.748 | 30,980 | -2,446 | 0.00% | 1,138,462 |
| 2008-05-07 | 2008-05-05 | 37.001 | 33,426 | +1,070 | 0.00% | 1,236,809 |
| 2008-05-05 | 2008-04-30 | 37.356 | 32,356 | +3,946 | 0.00% | 1,208,698 |
| 2008-04-30 | 2008-04-28 | 39.586 | 28,410 | +7,892 | 0.00% | 1,124,651 |
| 2008-04-28 | 2008-04-24 | 37.610 | 20,518 | -6,313 | 0.00% | 771,675 |
| 2008-04-25 | 2008-04-23 | 36.495 | 26,831 | +5,524 | 0.00% | 979,185 |
| 2008-04-16 | 2008-04-14 | 34.923 | 21,307 | +789 | 0.00% | 744,110 |
| 2008-03-20 | 2008-03-18 | 32.440 | 20,518 | -789 | 0.00% | 665,596 |
| 2008-03-19 | 2008-03-17 | 32.389 | 21,307 | +789 | 0.00% | 690,111 |
| 2008-02-27 | 2008-02-25 | 44.047 | 20,518 | -789 | 0.00% | 903,754 |
| 2008-02-22 | 2008-02-20 | 41.766 | 21,307 | +789 | 0.00% | 889,908 |
| 2008-02-20 | 2008-02-18 | 42.780 | 20,518 | -789 | 0.00% | 877,754 |
| 2008-02-19 | 2008-02-15 | 45.010 | 21,307 | -789 | 0.00% | 959,027 |
| 2008-02-18 | 2008-02-14 | 42.526 | 22,096 | +789 | 0.00% | 939,661 |
| 2008-02-12 | 2008-02-06 | 38.877 | 21,307 | +789 | 0.00% | 828,349 |
| 2008-02-11 | 2008-02-04 | 43.033 | 20,518 | -1,578 | 0.00% | 882,954 |
| 2008-01-29 | 2008-01-25 | 40.803 | 22,096 | -790 | 0.00% | 901,582 |
| 2008-01-24 | 2008-01-22 | 36.748 | 22,886 | +790 | 0.00% | 841,014 |
| 2008-01-18 | 2008-01-16 | 41.918 | 22,096 | +1,578 | 0.00% | 926,221 |
| 2007-12-18 | 2007-12-14 | 51.954 | 20,518 | -3,157 | 0.00% | 1,065,993 |
| 2007-12-17 | 2007-12-13 | 53.095 | 23,675 | +3,157 | 0.00% | 1,257,012 |
| 2007-12-14 | 2007-12-12 | 54.742 | 20,518 | -2,368 | 0.00% | 1,123,193 |
| 2007-12-07 | 2007-12-05 | 56.262 | 22,886 | -3,945 | 0.00% | 1,287,622 |
| 2007-12-04 | 2007-11-30 | 54.742 | 26,831 | +3,945 | 0.00% | 1,468,778 |
| 2007-11-29 | 2007-11-27 | 50.636 | 22,886 | -3,945 | 0.00% | 1,158,860 |
| 2007-11-27 | 2007-11-23 | 49.622 | 26,831 | -1,579 | 0.00% | 1,331,420 |
| 2007-11-09 | 2007-11-07 | 56.643 | 28,410 | +3,946 | 0.00% | 1,609,216 |
| 2007-11-05 | 2007-11-01 | 60.824 | 24,464 | -789 | 0.00% | 1,488,005 |
| 2007-11-02 | 2007-10-31 | 60.698 | 25,253 | +3,157 | 0.00% | 1,532,795 |
| 2007-10-30 | 2007-10-26 | 62.725 | 22,096 | +789 | 0.00% | 1,385,972 |
| 2007-10-22 | 2007-10-17 | 59.177 | 21,307 | +2,367 | 0.00% | 1,260,883 |
| 2007-10-18 | 2007-10-16 | 60.571 | 18,940 | +789 | 0.00% | 1,147,211 |
| 2007-10-16 | 2007-10-12 | 62.598 | 18,151 | -789 | 0.00% | 1,136,222 |
| 2007-10-04 | 2007-10-02 | 62.852 | 18,940 | -1,578 | 0.00% | 1,190,412 |
| 2007-09-11 | 2007-09-07 | 56.896 | 20,518 | -1,578 | 0.00% | 1,167,393 |
| 2007-09-07 | 2007-09-05 | 56.901 | 22,096 | -790 | 0.00% | 1,257,277 |
| 2007-09-06 | 2007-09-04 | 56.516 | 22,886 | +257 | 0.00% | 1,293,429 |
| 2007-09-05 | 2007-09-03 | 55.619 | 22,629 | -3,901 | 0.00% | 1,258,605 |
| 2007-09-04 | 2007-08-31 | 55.491 | 26,530 | -781 | 0.00% | 1,472,175 |
| 2007-08-31 | 2007-08-29 | 53.953 | 27,311 | +4,682 | 0.00% | 1,473,513 |
| 2007-08-30 | 2007-08-28 | 55.235 | 22,629 | +2,341 | 0.00% | 1,249,905 |
| 2007-07-23 | 2007-07-19 | 53.056 | 20,288 | -780 | 0.00% | 1,076,400 |
| 2007-07-17 | 2007-07-13 | 53.825 | 21,068 | +780 | 0.00% | 1,133,984 |
| 2007-07-11 | 2007-07-09 | 54.338 | 20,288 | +1,561 | 0.00% | 1,102,400 |
| 2007-07-03 | 2007-06-28 | 53.184 | 18,727 | -781 | 0.00% | 995,980 |
| 2007-06-27 | 2007-06-25 | 53.056 | 19,508 | +1,561 | 0.00% | 1,035,017 |
| 2007-06-26 | 2007-06-22 | 53.184 | 17,947 | 0.00% | 954,496 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy