History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 56,000 | +0 | 0.00% | 316,400 |
| 2025-10-13 | 2025-10-09 | 5.660 | 56,000 | +0 | 0.00% | 316,960 |
| 2025-10-10 | 2025-10-08 | 5.560 | 56,000 | +0 | 0.00% | 311,360 |
| 2025-10-09 | 2025-10-06 | 5.640 | 56,000 | +0 | 0.00% | 315,840 |
| 2025-10-08 | 2025-10-03 | 5.730 | 56,000 | +0 | 0.00% | 320,880 |
| 2025-10-06 | 2025-10-02 | 5.700 | 56,000 | +0 | 0.00% | 319,200 |
| 2025-10-03 | 2025-09-30 | 5.690 | 56,000 | +0 | 0.00% | 318,640 |
| 2025-10-02 | 2025-09-29 | 5.580 | 56,000 | +0 | 0.00% | 312,480 |
| 2025-09-30 | 2025-09-26 | 5.560 | 56,000 | +0 | 0.00% | 311,360 |
| 2025-09-29 | 2025-09-25 | 5.510 | 56,000 | +0 | 0.00% | 308,560 |
| 2025-09-26 | 2025-09-24 | 5.620 | 56,000 | +0 | 0.00% | 314,720 |
| 2025-09-25 | 2025-09-23 | 5.680 | 56,000 | +0 | 0.00% | 318,080 |
| 2025-09-24 | 2025-09-22 | 5.610 | 56,000 | +0 | 0.00% | 314,160 |
| 2025-09-23 | 2025-09-19 | 5.680 | 56,000 | +0 | 0.00% | 318,080 |
| 2025-09-22 | 2025-09-18 | 5.610 | 56,000 | +0 | 0.00% | 314,160 |
| 2025-09-19 | 2025-09-17 | 5.680 | 56,000 | +0 | 0.00% | 318,080 |
| 2025-09-18 | 2025-09-16 | 5.680 | 56,000 | +0 | 0.00% | 318,080 |
| 2025-09-17 | 2025-09-15 | 5.570 | 56,000 | +0 | 0.00% | 311,920 |
| 2025-09-16 | 2025-09-12 | 5.560 | 56,000 | +0 | 0.00% | 311,360 |
| 2025-09-15 | 2025-09-11 | 5.590 | 56,000 | +0 | 0.00% | 313,040 |
| 2025-09-12 | 2025-09-10 | 5.600 | 56,000 | +0 | 0.00% | 313,600 |
| 2025-09-11 | 2025-09-09 | 5.805 | 56,000 | +0 | 0.00% | 325,088 |
| 2025-09-10 | 2025-09-08 | 5.805 | 56,000 | +1,497 | 0.00% | 325,088 |
| 2025-09-09 | 2025-09-05 | 5.774 | 54,503 | +0 | 0.00% | 314,718 |
| 2025-09-08 | 2025-09-04 | 5.692 | 54,503 | +0 | 0.00% | 310,238 |
| 2025-09-05 | 2025-09-03 | 5.723 | 54,503 | +0 | 0.00% | 311,918 |
| 2025-09-04 | 2025-09-02 | 5.713 | 54,503 | +0 | 0.00% | 311,358 |
| 2025-09-03 | 2025-09-01 | 5.764 | 54,503 | +0 | 0.00% | 314,158 |
| 2025-09-02 | 2025-08-29 | 5.795 | 54,503 | +0 | 0.00% | 315,838 |
| 2025-09-01 | 2025-08-28 | 5.682 | 54,503 | +0 | 0.00% | 309,678 |
| 2025-08-29 | 2025-08-27 | 5.723 | 54,503 | +0 | 0.00% | 311,918 |
| 2025-08-28 | 2025-08-26 | 5.815 | 54,503 | +0 | 0.00% | 316,958 |
| 2025-08-27 | 2025-08-25 | 5.846 | 54,503 | +0 | 0.00% | 318,638 |
| 2025-08-26 | 2025-08-22 | 5.836 | 54,503 | +0 | 0.00% | 318,078 |
| 2025-08-25 | 2025-08-21 | 5.836 | 54,503 | +0 | 0.00% | 318,078 |
| 2025-08-22 | 2025-08-20 | 5.826 | 54,503 | +0 | 0.00% | 317,518 |
| 2025-08-21 | 2025-08-19 | 5.867 | 54,503 | +0 | 0.00% | 319,758 |
| 2025-08-20 | 2025-08-18 | 5.898 | 54,503 | +0 | 0.00% | 321,438 |
| 2025-08-19 | 2025-08-15 | 5.908 | 54,503 | +0 | 0.00% | 321,998 |
| 2025-08-18 | 2025-08-14 | 5.898 | 54,503 | +0 | 0.00% | 321,438 |
| 2025-08-15 | 2025-08-13 | 5.805 | 54,503 | +0 | 0.00% | 316,398 |
| 2025-08-14 | 2025-08-12 | 5.836 | 54,503 | +0 | 0.00% | 318,078 |
| 2025-08-13 | 2025-08-11 | 5.764 | 54,503 | +0 | 0.00% | 314,158 |
| 2025-08-12 | 2025-08-08 | 5.805 | 54,503 | +0 | 0.00% | 316,398 |
| 2025-08-11 | 2025-08-07 | 5.641 | 54,503 | +0 | 0.00% | 307,438 |
| 2025-08-08 | 2025-08-06 | 5.559 | 54,503 | +0 | 0.00% | 302,958 |
| 2025-08-07 | 2025-08-05 | 5.559 | 54,503 | +0 | 0.00% | 302,958 |
| 2025-08-06 | 2025-08-04 | 5.497 | 54,503 | +0 | 0.00% | 299,598 |
| 2025-08-05 | 2025-08-01 | 5.579 | 54,503 | +0 | 0.00% | 304,078 |
| 2025-08-04 | 2025-07-31 | 5.651 | 54,503 | +0 | 0.00% | 307,998 |
| 2025-08-01 | 2025-07-30 | 5.713 | 54,503 | +0 | 0.00% | 311,358 |
| 2025-07-31 | 2025-07-29 | 5.805 | 54,503 | +0 | 0.00% | 316,398 |
| 2025-07-30 | 2025-07-28 | 5.908 | 54,503 | +0 | 0.00% | 321,998 |
| 2025-07-29 | 2025-07-25 | 6.637 | 54,503 | +0 | 0.00% | 361,758 |
| 2025-07-28 | 2025-07-24 | 6.072 | 54,503 | +0 | 0.00% | 330,958 |
| 2025-07-25 | 2025-07-23 | 5.928 | 54,503 | +0 | 0.00% | 323,118 |
| 2025-07-24 | 2025-07-22 | 5.641 | 54,503 | +0 | 0.00% | 307,438 |
| 2025-07-23 | 2025-07-21 | 5.589 | 54,503 | +0 | 0.00% | 304,638 |
| 2025-07-22 | 2025-07-18 | 5.487 | 54,503 | +0 | 0.00% | 299,038 |
| 2025-07-21 | 2025-07-17 | 5.476 | 54,503 | +0 | 0.00% | 298,478 |
| 2025-07-18 | 2025-07-16 | 5.641 | 54,503 | +0 | 0.00% | 307,438 |
| 2025-07-17 | 2025-07-15 | 5.672 | 54,503 | +0 | 0.00% | 309,118 |
| 2025-07-16 | 2025-07-14 | 5.661 | 54,503 | +0 | 0.00% | 308,558 |
| 2025-07-15 | 2025-07-11 | 5.600 | 54,503 | +0 | 0.00% | 305,198 |
| 2025-07-14 | 2025-07-10 | 5.600 | 54,503 | +0 | 0.00% | 305,198 |
| 2025-07-11 | 2025-07-09 | 5.569 | 54,503 | +0 | 0.00% | 303,518 |
| 2025-07-10 | 2025-07-08 | 5.538 | 54,503 | +0 | 0.00% | 301,838 |
| 2025-07-09 | 2025-07-07 | 5.528 | 54,503 | +0 | 0.00% | 301,278 |
| 2025-07-08 | 2025-07-04 | 5.476 | 54,503 | +0 | 0.00% | 298,478 |
| 2025-07-07 | 2025-07-03 | 5.487 | 54,503 | +0 | 0.00% | 299,038 |
| 2025-07-04 | 2025-07-02 | 5.404 | 54,503 | +0 | 0.00% | 294,558 |
| 2025-07-03 | 2025-06-30 | 5.343 | 54,503 | +0 | 0.00% | 291,198 |
| 2025-07-02 | 2025-06-27 | 5.363 | 54,503 | +0 | 0.00% | 292,318 |
| 2025-06-30 | 2025-06-26 | 5.363 | 54,503 | +0 | 0.00% | 292,318 |
| 2025-06-27 | 2025-06-25 | 5.404 | 54,503 | +0 | 0.00% | 294,558 |
| 2025-06-26 | 2025-06-24 | 5.363 | 54,503 | +0 | 0.00% | 292,318 |
| 2025-06-25 | 2025-06-23 | 5.374 | 54,503 | -19,466 | 0.00% | 292,878 |
| 2025-04-03 | 2025-04-01 | 4.864 | 73,969 | +2,249 | 0.00% | 359,781 |
| 2024-10-25 | 2024-10-23 | 5.002 | 71,720 | -9,436 | 0.00% | 358,722 |
| 2024-10-24 | 2024-10-22 | 5.023 | 81,156 | +9,436 | 0.00% | 407,638 |
| 2024-10-08 | 2024-10-04 | 5.224 | 71,720 | +9,437 | 0.00% | 374,682 |
| 2024-09-11 | 2024-09-09 | 4.734 | 62,283 | +1,780 | 0.00% | 294,865 |
| 2024-07-05 | 2024-07-03 | 5.814 | 60,503 | +9,167 | 0.00% | 351,778 |
| 2024-06-27 | 2024-06-25 | 6.043 | 51,336 | -9,167 | 0.00% | 310,239 |
| 2024-06-24 | 2024-06-20 | 5.891 | 60,503 | +9,167 | 0.00% | 356,398 |
| 2024-06-20 | 2024-06-18 | 5.912 | 51,336 | -9,167 | 0.00% | 303,519 |
| 2024-06-19 | 2024-06-17 | 5.891 | 60,503 | +9,167 | 0.00% | 356,398 |
| 2024-06-18 | 2024-06-14 | 6.054 | 51,336 | -14,668 | 0.00% | 310,799 |
| 2024-06-13 | 2024-06-11 | 5.727 | 66,004 | +5,501 | 0.00% | 378,002 |
| 2024-06-12 | 2024-06-07 | 6.294 | 60,503 | +9,167 | 0.00% | 380,818 |
| 2024-06-11 | 2024-06-06 | 6.349 | 51,336 | -9,167 | 0.00% | 325,919 |
| 2024-06-04 | 2024-05-31 | 5.912 | 60,503 | +9,167 | 0.00% | 357,718 |
| 2024-06-03 | 2024-05-30 | 6.207 | 51,336 | -27,502 | 0.00% | 318,639 |
| 2024-05-31 | 2024-05-29 | 6.065 | 78,838 | +9,167 | 0.00% | 478,162 |
| 2024-05-30 | 2024-05-28 | 6.229 | 69,671 | -9,167 | 0.00% | 433,963 |
| 2024-05-16 | 2024-05-13 | 5.836 | 78,838 | +12,834 | 0.00% | 460,102 |
| 2024-05-13 | 2024-05-09 | 5.629 | 66,004 | +14,668 | 0.00% | 371,522 |
| 2024-04-15 | 2024-04-11 | 5.326 | 51,336 | +1,707 | 0.00% | 273,413 |
| 2024-03-19 | 2024-03-15 | 4.931 | 49,629 | -17,724 | 0.00% | 244,722 |
| 2024-03-11 | 2024-03-07 | 5.010 | 67,353 | +17,724 | 0.00% | 337,439 |
| 2023-09-25 | 2023-09-21 | 5.608 | 49,629 | -17,724 | 0.00% | 278,322 |
| 2023-09-19 | 2023-09-15 | 5.428 | 67,353 | +17,724 | 0.00% | 365,559 |
| 2023-09-11 | 2023-09-06 | 5.464 | 49,629 | +1,461 | 0.00% | 271,185 |
| 2023-04-14 | 2023-04-12 | 5.928 | 48,168 | +1,120 | 0.00% | 285,519 |
| 2023-01-18 | 2023-01-16 | 7.761 | 47,048 | -16,803 | 0.00% | 365,120 |
| 2022-12-13 | 2022-12-09 | 7.225 | 63,851 | -1,680 | 0.00% | 461,321 |
| 2022-10-10 | 2022-10-06 | 5.463 | 65,531 | -11,762 | 0.00% | 358,019 |
| 2022-09-13 | 2022-09-08 | 6.333 | 77,293 | +2,473 | 0.00% | 489,458 |
| 2022-07-07 | 2022-07-05 | 6.996 | 74,820 | -8,133 | 0.00% | 523,477 |
| 2022-06-17 | 2022-06-15 | 7.255 | 82,953 | +11,386 | 0.00% | 601,800 |
| 2022-06-06 | 2022-06-01 | 7.464 | 71,567 | +8,132 | 0.00% | 534,158 |
| 2022-04-13 | 2022-04-11 | 7.790 | 63,435 | +1,757 | 0.00% | 494,165 |
| 2021-12-08 | 2021-12-06 | 8.701 | 61,678 | -7,908 | 0.00% | 536,637 |
| 2021-12-07 | 2021-12-03 | 8.498 | 69,586 | -3,225 | 0.00% | 591,362 |
| 2021-09-08 | 2021-09-06 | 8.242 | 72,811 | +1,866 | 0.00% | 600,077 |
| 2021-07-12 | 2021-07-08 | 8.047 | 70,945 | -7,705 | 0.00% | 570,886 |
| 2021-07-08 | 2021-07-06 | 7.956 | 78,650 | +7,705 | 0.00% | 625,742 |
| 2021-06-29 | 2021-06-25 | 8.099 | 70,945 | -1,541 | 0.00% | 574,569 |
| 2021-06-23 | 2021-06-21 | 8.021 | 72,486 | +7,704 | 0.00% | 581,405 |
| 2021-06-15 | 2021-06-10 | 8.397 | 64,782 | +1,541 | 0.00% | 543,995 |
| 2021-04-30 | 2021-04-28 | 8.436 | 63,241 | -4,623 | 0.00% | 533,517 |
| 2021-04-15 | 2021-04-13 | 8.551 | 67,864 | +1,839 | 0.00% | 580,311 |
| 2021-04-09 | 2021-04-07 | 8.378 | 66,025 | +4,498 | 0.00% | 553,135 |
| 2020-11-11 | 2020-11-09 | 7.377 | 61,527 | -14,993 | 0.00% | 453,894 |
| 2020-09-10 | 2020-09-08 | 6.627 | 76,520 | +2,583 | 0.00% | 507,098 |
| 2020-05-25 | 2020-05-21 | 5.840 | 73,937 | +2,977 | 0.00% | 431,826 |
| 2020-04-27 | 2020-04-23 | 5.323 | 70,960 | +27,806 | 0.00% | 377,691 |
| 2019-09-16 | 2019-09-12 | 9.379 | 43,154 | +5,561 | 0.00% | 404,752 |
| 2019-09-13 | 2019-09-11 | 9.842 | 37,593 | +9,732 | 0.00% | 369,973 |
| 2019-09-12 | 2019-09-10 | 9.812 | 27,861 | +6,055 | 0.00% | 273,375 |
| 2019-09-09 | 2019-09-05 | 9.591 | 21,806 | +6,797 | 0.00% | 209,151 |
| 2019-06-26 | 2019-06-24 | 11.430 | 15,009 | -2,719 | 0.00% | 171,557 |
| 2019-06-25 | 2019-06-21 | 11.180 | 17,728 | +2,719 | 0.00% | 198,203 |
| 2019-05-27 | 2019-05-23 | 10.764 | 15,009 | +323 | 0.00% | 161,562 |
| 2018-10-12 | 2018-10-10 | 13.110 | 14,686 | -13,303 | 0.00% | 192,528 |
| 2018-10-08 | 2018-10-04 | 12.523 | 27,989 | -2,661 | 0.00% | 350,515 |
| 2018-09-10 | 2018-09-06 | 12.145 | 30,650 | +677 | 0.00% | 372,250 |
| 2018-08-27 | 2018-08-23 | 11.699 | 29,973 | -13,009 | 0.00% | 350,665 |
| 2018-06-06 | 2018-06-04 | 11.315 | 42,982 | +6,505 | 0.00% | 486,342 |
| 2018-05-21 | 2018-05-17 | 11.057 | 36,477 | +669 | 0.00% | 403,314 |
| 2018-05-18 | 2018-05-16 | 10.994 | 35,808 | +19,156 | 0.00% | 393,674 |
| 2018-04-12 | 2018-04-10 | 10.790 | 16,652 | +2,554 | 0.00% | 179,682 |
| 2018-03-14 | 2018-03-12 | 11.417 | 14,098 | -3,831 | 0.00% | 160,955 |
| 2018-03-08 | 2018-03-06 | 11.339 | 17,929 | +3,831 | 0.00% | 203,289 |
| 2018-01-12 | 2018-01-10 | 12.764 | 14,098 | -8,939 | 0.00% | 179,943 |
| 2017-09-11 | 2017-09-07 | 14.195 | 23,037 | +264 | 0.00% | 327,012 |
| 2017-05-22 | 2017-05-18 | 13.908 | 22,773 | +204 | 0.00% | 316,727 |
| 2016-12-01 | 2016-11-29 | 12.277 | 22,569 | -1,251 | 0.00% | 277,089 |
| 2016-11-16 | 2016-11-14 | 12.086 | 23,820 | +1,251 | 0.00% | 287,878 |
| 2016-10-11 | 2016-10-06 | 13.476 | 22,569 | -2,502 | 0.00% | 304,148 |
| 2016-09-20 | 2016-09-15 | 12.741 | 25,071 | +2,502 | 0.00% | 319,430 |
| 2016-09-07 | 2016-09-05 | 13.942 | 22,569 | +470 | 0.00% | 314,665 |
| 2016-08-29 | 2016-08-25 | 13.436 | 22,099 | -2,450 | 0.00% | 296,927 |
| 2016-07-29 | 2016-07-27 | 12.946 | 24,549 | -1,225 | 0.00% | 317,823 |
| 2016-07-25 | 2016-07-21 | 13.044 | 25,774 | -8,576 | 0.00% | 336,207 |
| 2016-07-13 | 2016-07-11 | 12.685 | 34,350 | -4,900 | 0.00% | 435,738 |
| 2016-07-06 | 2016-07-04 | 12.604 | 39,250 | +2,450 | 0.00% | 494,692 |
| 2016-06-29 | 2016-06-27 | 12.310 | 36,800 | +4,900 | 0.00% | 452,999 |
| 2016-06-10 | 2016-06-07 | 13.028 | 31,900 | +3,676 | 0.00% | 415,596 |
| 2016-05-31 | 2016-05-27 | 12.800 | 28,224 | +3,675 | 0.00% | 361,254 |
| 2016-05-23 | 2016-05-19 | 13.145 | 24,549 | +705 | 0.00% | 322,686 |
| 2016-05-17 | 2016-05-13 | 13.279 | 23,844 | -1,190 | 0.00% | 316,625 |
| 2016-05-03 | 2016-04-28 | 14.540 | 25,034 | +3,570 | 0.00% | 363,987 |
| 2016-04-11 | 2016-04-07 | 17.772 | 21,464 | +1,772 | 0.00% | 381,455 |
| 2016-04-06 | 2016-04-01 | 17.937 | 19,692 | -2,183 | 0.00% | 353,211 |
| 2016-04-05 | 2016-03-31 | 18.615 | 21,875 | -3,275 | 0.00% | 407,195 |
| 2016-03-22 | 2016-03-18 | 16.911 | 25,150 | +2,183 | 0.00% | 425,305 |
| 2016-03-18 | 2016-03-16 | 16.306 | 22,967 | +3,275 | 0.00% | 374,503 |
| 2016-02-03 | 2016-02-01 | 16.269 | 19,692 | -3,275 | 0.00% | 320,379 |
| 2016-01-05 | 2015-12-31 | 15.647 | 22,967 | +3,275 | 0.00% | 359,355 |
| 2015-09-08 | 2015-09-04 | 19.010 | 19,692 | +334 | 0.00% | 374,352 |
| 2015-05-18 | 2015-05-14 | 21.314 | 19,358 | +264 | 0.00% | 412,601 |
| 2015-05-15 | 2015-05-13 | 21.919 | 19,094 | -2,117 | 0.00% | 418,519 |
| 2015-05-14 | 2015-05-12 | 22.146 | 21,211 | +2,117 | 0.00% | 469,731 |
| 2015-03-09 | 2015-03-05 | 21.163 | 19,094 | -5,292 | 0.00% | 404,087 |
| 2015-01-15 | 2015-01-13 | 21.239 | 24,386 | -2,117 | 0.00% | 517,925 |
| 2014-12-23 | 2014-12-19 | 20.558 | 26,503 | -2,117 | 0.00% | 544,859 |
| 2014-12-11 | 2014-12-09 | 19.651 | 28,620 | -2,117 | 0.00% | 562,423 |
| 2014-12-09 | 2014-12-05 | 20.180 | 30,737 | +2,117 | 0.00% | 620,288 |
| 2014-11-20 | 2014-11-18 | 19.954 | 28,620 | -2,117 | 0.00% | 571,076 |
| 2014-11-18 | 2014-11-14 | 20.029 | 30,737 | +2,117 | 0.00% | 615,641 |
| 2014-11-13 | 2014-11-11 | 19.803 | 28,620 | -2,117 | 0.00% | 566,750 |
| 2014-11-05 | 2014-11-03 | 19.576 | 30,737 | -5,292 | 0.00% | 601,702 |
| 2014-11-04 | 2014-10-31 | 19.273 | 36,029 | +2,117 | 0.00% | 694,405 |
| 2014-10-31 | 2014-10-29 | 19.198 | 33,912 | +3,175 | 0.00% | 651,040 |
| 2014-10-28 | 2014-10-24 | 19.311 | 30,737 | +2,117 | 0.00% | 593,571 |
| 2014-10-24 | 2014-10-22 | 19.689 | 28,620 | -2,117 | 0.00% | 563,505 |
| 2014-10-17 | 2014-10-15 | 19.651 | 30,737 | +2,117 | 0.00% | 604,025 |
| 2014-09-16 | 2014-09-12 | 20.369 | 28,620 | +1,059 | 0.00% | 582,973 |
| 2014-09-10 | 2014-09-05 | 21.122 | 27,561 | -4,234 | 0.00% | 582,142 |
| 2014-09-08 | 2014-09-04 | 21.275 | 31,795 | -1,637 | 0.00% | 676,447 |
| 2014-09-05 | 2014-09-03 | 21.122 | 33,432 | +2,087 | 0.00% | 706,149 |
| 2014-09-03 | 2014-09-01 | 20.509 | 31,345 | +2,087 | 0.00% | 642,842 |
| 2014-09-02 | 2014-08-29 | 20.815 | 29,258 | +2,087 | 0.00% | 609,013 |
| 2014-09-01 | 2014-08-28 | 20.892 | 27,171 | +2,087 | 0.00% | 567,655 |
| 2014-08-26 | 2014-08-22 | 21.889 | 25,084 | +2,087 | 0.00% | 549,054 |
| 2014-08-21 | 2014-08-19 | 22.310 | 22,997 | +3,130 | 0.00% | 513,070 |
| 2014-08-19 | 2014-08-15 | 22.502 | 19,867 | +2,087 | 0.00% | 447,046 |
| 2014-08-18 | 2014-08-14 | 22.694 | 17,780 | -2,087 | 0.00% | 403,493 |
| 2014-08-04 | 2014-07-31 | 22.425 | 19,867 | +2,087 | 0.00% | 445,523 |
| 2014-06-27 | 2014-06-25 | 20.240 | 17,780 | -2,087 | 0.00% | 359,872 |
| 2014-06-25 | 2014-06-23 | 19.934 | 19,867 | +2,087 | 0.00% | 396,021 |
| 2014-06-09 | 2014-06-05 | 20.202 | 17,780 | -2,087 | 0.00% | 359,190 |
| 2014-06-06 | 2014-06-04 | 20.202 | 19,867 | +2,087 | 0.00% | 401,352 |
| 2014-05-21 | 2014-05-19 | 19.895 | 17,780 | -1,044 | 0.00% | 353,738 |
| 2014-05-19 | 2014-05-15 | 20.153 | 18,824 | +277 | 0.00% | 379,355 |
| 2014-05-16 | 2014-05-14 | 20.114 | 18,547 | +1,028 | 0.00% | 373,051 |
| 2014-05-07 | 2014-05-02 | 20.153 | 17,519 | -2,056 | 0.00% | 353,055 |
| 2014-05-05 | 2014-04-30 | 20.192 | 19,575 | +2,056 | 0.00% | 395,251 |
| 2014-04-09 | 2014-04-07 | 19.725 | 17,519 | -2,056 | 0.00% | 345,558 |
| 2014-04-07 | 2014-04-03 | 20.231 | 19,575 | +2,056 | 0.00% | 396,012 |
| 2014-04-04 | 2014-04-02 | 20.192 | 17,519 | -2,056 | 0.00% | 353,737 |
| 2014-03-31 | 2014-03-27 | 18.966 | 19,575 | +2,056 | 0.00% | 371,262 |
| 2014-03-28 | 2014-03-26 | 19.063 | 17,519 | -2,056 | 0.00% | 333,971 |
| 2014-03-27 | 2014-03-25 | 19.375 | 19,575 | +2,056 | 0.00% | 379,258 |
| 2014-02-19 | 2014-02-17 | 20.464 | 17,519 | -3,085 | 0.00% | 358,508 |
| 2014-02-17 | 2014-02-13 | 20.075 | 20,604 | -5,140 | 0.00% | 413,623 |
| 2014-01-23 | 2014-01-21 | 19.841 | 25,744 | +2,056 | 0.00% | 510,799 |
| 2013-11-28 | 2013-11-26 | 22.020 | 23,688 | +3,084 | 0.00% | 521,613 |
| 2013-11-19 | 2013-11-15 | 21.865 | 20,604 | -2,056 | 0.00% | 450,497 |
| 2013-11-18 | 2013-11-14 | 21.203 | 22,660 | +2,056 | 0.00% | 480,463 |
| 2013-10-31 | 2013-10-29 | 21.670 | 20,604 | -5,140 | 0.00% | 446,489 |
| 2013-10-29 | 2013-10-25 | 20.970 | 25,744 | +5,140 | 0.00% | 539,844 |
| 2013-09-24 | 2013-09-19 | 23.304 | 20,604 | -2,056 | 0.00% | 480,156 |
| 2013-09-18 | 2013-09-16 | 22.954 | 22,660 | -6,169 | 0.00% | 520,134 |
| 2013-09-17 | 2013-09-13 | 22.487 | 28,829 | -1,028 | 0.00% | 648,278 |
| 2013-09-16 | 2013-09-12 | 21.981 | 29,857 | -5,141 | 0.00% | 656,294 |
| 2013-09-12 | 2013-09-10 | 21.514 | 34,998 | -1,028 | 0.00% | 752,960 |
| 2013-09-11 | 2013-09-09 | 24.468 | 36,026 | +3,085 | 0.00% | 881,490 |
| 2013-09-10 | 2013-09-06 | 24.386 | 32,941 | +1,724 | 0.00% | 803,301 |
| 2013-09-06 | 2013-09-04 | 24.427 | 31,217 | -1,949 | 0.00% | 762,541 |
| 2013-09-04 | 2013-09-02 | 23.647 | 33,166 | +1,949 | 0.00% | 784,279 |
| 2013-08-30 | 2013-08-28 | 22.785 | 31,217 | +4,872 | 0.00% | 711,278 |
| 2013-08-29 | 2013-08-27 | 23.154 | 26,345 | +1,948 | 0.00% | 610,004 |
| 2013-08-27 | 2013-08-23 | 23.278 | 24,397 | -4,871 | 0.00% | 567,904 |
| 2013-08-23 | 2013-08-21 | 22.908 | 29,268 | +2,923 | 0.00% | 670,475 |
| 2013-08-22 | 2013-08-20 | 22.949 | 26,345 | +1,948 | 0.00% | 604,596 |
| 2013-08-20 | 2013-08-16 | 23.195 | 24,397 | -1,948 | 0.00% | 565,900 |
| 2013-08-19 | 2013-08-15 | 23.278 | 26,345 | +1,948 | 0.00% | 613,248 |
| 2013-05-27 | 2013-05-23 | 23.176 | 24,397 | +412 | 0.00% | 565,430 |
| 2013-05-23 | 2013-05-21 | 23.469 | 23,985 | -1,916 | 0.00% | 562,893 |
| 2013-05-16 | 2013-05-14 | 21.673 | 25,901 | -1,915 | 0.00% | 561,350 |
| 2013-05-10 | 2013-05-08 | 21.840 | 27,816 | +3,831 | 0.00% | 607,499 |
| 2013-04-26 | 2013-04-24 | 22.049 | 23,985 | -1,916 | 0.00% | 528,839 |
| 2013-04-25 | 2013-04-23 | 21.715 | 25,901 | +1,916 | 0.00% | 562,431 |
| 2013-04-24 | 2013-04-22 | 22.383 | 23,985 | -1,916 | 0.00% | 536,851 |
| 2013-04-23 | 2013-04-19 | 22.090 | 25,901 | +1,916 | 0.00% | 572,166 |
| 2013-03-15 | 2013-03-13 | 24.345 | 23,985 | +4,790 | 0.00% | 583,926 |
| 2013-01-25 | 2013-01-23 | 26.183 | 19,195 | -4,790 | 0.00% | 502,580 |
| 2013-01-08 | 2013-01-04 | 24.888 | 23,985 | -1,916 | 0.00% | 596,947 |
| 2013-01-07 | 2013-01-03 | 24.554 | 25,901 | -957 | 0.00% | 635,980 |
| 2013-01-03 | 2012-12-31 | 23.051 | 26,858 | +2,873 | 0.00% | 619,102 |
| 2012-12-27 | 2012-12-20 | 24.178 | 23,985 | -4,789 | 0.00% | 579,920 |
| 2012-12-20 | 2012-12-18 | 23.761 | 28,774 | +1,916 | 0.00% | 683,694 |
| 2012-12-19 | 2012-12-17 | 23.803 | 26,858 | +2,873 | 0.00% | 639,290 |
| 2012-11-27 | 2012-11-23 | 22.884 | 23,985 | -4,789 | 0.00% | 548,870 |
| 2012-11-21 | 2012-11-19 | 22.425 | 28,774 | -1,916 | 0.00% | 645,244 |
| 2012-11-19 | 2012-11-15 | 20.775 | 30,690 | +4,789 | 0.00% | 637,587 |
| 2012-11-16 | 2012-11-14 | 21.339 | 25,901 | +1,916 | 0.00% | 552,697 |
| 2012-10-24 | 2012-10-19 | 24.554 | 23,985 | +38 | 0.00% | 588,934 |
| 2012-10-19 | 2012-10-17 | 24.304 | 23,947 | -1,916 | 0.00% | 582,001 |
| 2012-10-17 | 2012-10-15 | 22.717 | 25,863 | +1,916 | 0.00% | 587,526 |
| 2012-10-16 | 2012-10-12 | 22.926 | 23,947 | -3,831 | 0.00% | 549,001 |
| 2012-10-15 | 2012-10-11 | 22.299 | 27,778 | +1,915 | 0.00% | 619,429 |
| 2012-10-10 | 2012-10-08 | 22.508 | 25,863 | +1,916 | 0.00% | 582,126 |
| 2012-09-14 | 2012-09-12 | 21.422 | 23,947 | -1,916 | 0.00% | 513,001 |
| 2012-09-13 | 2012-09-11 | 20.879 | 25,863 | +1,916 | 0.00% | 540,006 |
| 2012-09-12 | 2012-09-10 | 20.754 | 23,947 | -3,831 | 0.00% | 497,001 |
| 2012-09-11 | 2012-09-07 | 21.358 | 27,778 | +1,915 | 0.00% | 593,288 |
| 2012-09-10 | 2012-09-06 | 20.911 | 25,863 | -1,347 | 0.00% | 540,810 |
| 2012-09-04 | 2012-08-31 | 20.399 | 27,210 | +1,876 | 0.00% | 555,057 |
| 2012-08-14 | 2012-08-10 | 22.808 | 25,334 | +1,877 | 0.00% | 577,809 |
| 2012-08-13 | 2012-08-09 | 23.021 | 23,457 | -3,753 | 0.00% | 539,999 |
| 2012-08-07 | 2012-08-03 | 22.424 | 27,210 | +1,876 | 0.00% | 610,156 |
| 2012-08-03 | 2012-08-01 | 23.106 | 25,334 | +1,877 | 0.00% | 585,369 |
| 2012-07-10 | 2012-07-06 | 22.168 | 23,457 | -1,877 | 0.00% | 519,999 |
| 2012-07-06 | 2012-07-04 | 21.742 | 25,334 | +1,877 | 0.00% | 550,809 |
| 2012-05-21 | 2012-05-17 | 21.041 | 23,457 | +431 | 0.00% | 493,568 |
| 2012-04-25 | 2012-04-23 | 24.060 | 23,026 | -2,763 | 0.00% | 553,999 |
| 2012-04-11 | 2012-04-05 | 24.798 | 25,789 | +2,763 | 0.00% | 639,516 |
| 2012-03-06 | 2012-03-02 | 25.753 | 23,026 | -4,605 | 0.00% | 592,999 |
| 2012-02-27 | 2012-02-23 | 24.885 | 27,631 | +1,842 | 0.00% | 687,594 |
| 2012-02-24 | 2012-02-22 | 26.188 | 25,789 | +2,763 | 0.00% | 675,356 |
| 2012-02-15 | 2012-02-13 | 26.796 | 23,026 | -921 | 0.00% | 616,999 |
| 2012-02-06 | 2012-02-02 | 24.841 | 23,947 | -4,605 | 0.00% | 594,878 |
| 2012-02-03 | 2012-02-01 | 24.451 | 28,552 | -1,842 | 0.00% | 698,113 |
| 2012-02-02 | 2012-01-31 | 23.408 | 30,394 | +1,842 | 0.00% | 711,471 |
| 2012-01-11 | 2012-01-09 | 21.563 | 28,552 | -4,605 | 0.00% | 615,654 |
| 2011-12-01 | 2011-11-29 | 19.934 | 33,157 | -2,764 | 0.00% | 660,950 |
| 2011-11-22 | 2011-11-18 | 19.608 | 35,921 | -3,684 | 0.00% | 704,347 |
| 2011-11-21 | 2011-11-17 | 19.673 | 39,605 | +1,842 | 0.00% | 779,164 |
| 2011-11-18 | 2011-11-16 | 19.999 | 37,763 | +9,211 | 0.00% | 755,226 |
| 2011-11-17 | 2011-11-15 | 20.585 | 28,552 | -2,763 | 0.00% | 587,754 |
| 2011-11-16 | 2011-11-14 | 20.499 | 31,315 | -4,606 | 0.00% | 641,912 |
| 2011-11-15 | 2011-11-11 | 19.760 | 35,921 | +7,369 | 0.00% | 709,808 |
| 2011-11-09 | 2011-11-07 | 21.237 | 28,552 | +1,842 | 0.00% | 606,354 |
| 2011-11-08 | 2011-11-04 | 21.975 | 26,710 | +2,763 | 0.00% | 586,956 |
| 2011-11-07 | 2011-11-03 | 21.693 | 23,947 | -921 | 0.00% | 519,478 |
| 2011-10-17 | 2011-10-13 | 22.583 | 24,868 | -1,842 | 0.00% | 561,597 |
| 2011-10-03 | 2011-09-28 | 19.109 | 26,710 | -2,763 | 0.00% | 510,396 |
| 2011-09-30 | 2011-09-27 | 17.936 | 29,473 | +921 | 0.00% | 528,634 |
| 2011-09-28 | 2011-09-26 | 17.176 | 28,552 | -2,763 | 0.00% | 490,415 |
| 2011-09-27 | 2011-09-23 | 17.502 | 31,315 | +921 | 0.00% | 548,073 |
| 2011-09-26 | 2011-09-22 | 17.676 | 30,394 | +1,842 | 0.00% | 537,233 |
| 2011-09-23 | 2011-09-21 | 19.543 | 28,552 | -3,684 | 0.00% | 557,994 |
| 2011-09-22 | 2011-09-20 | 19.739 | 32,236 | +3,684 | 0.00% | 636,291 |
| 2011-09-19 | 2011-09-15 | 19.717 | 28,552 | -1,842 | 0.00% | 562,954 |
| 2011-09-16 | 2011-09-14 | 19.478 | 30,394 | -1,842 | 0.00% | 592,013 |
| 2011-09-09 | 2011-09-07 | 20.976 | 32,236 | -13,816 | 0.00% | 676,191 |
| 2011-09-07 | 2011-09-05 | 21.885 | 46,052 | +18,288 | 0.00% | 1,007,829 |
| 2011-09-06 | 2011-09-02 | 23.403 | 27,764 | +1,791 | 0.00% | 649,764 |
| 2011-09-05 | 2011-09-01 | 24.073 | 25,973 | -10,747 | 0.00% | 625,249 |
| 2011-09-02 | 2011-08-31 | 23.805 | 36,720 | +8,956 | 0.00% | 874,122 |
| 2011-09-01 | 2011-08-30 | 23.939 | 27,764 | -8,956 | 0.00% | 664,644 |
| 2011-08-31 | 2011-08-29 | 23.314 | 36,720 | -1,791 | 0.00% | 856,082 |
| 2011-08-30 | 2011-08-26 | 22.778 | 38,511 | +10,747 | 0.00% | 877,197 |
| 2011-08-29 | 2011-08-25 | 23.314 | 27,764 | -1,791 | 0.00% | 647,284 |
| 2011-08-26 | 2011-08-24 | 22.956 | 29,555 | +1,791 | 0.00% | 678,479 |
| 2011-08-25 | 2011-08-23 | 23.180 | 27,764 | -1,791 | 0.00% | 643,564 |
| 2011-08-22 | 2011-08-18 | 23.403 | 29,555 | +1,791 | 0.00% | 691,679 |
| 2011-08-18 | 2011-08-16 | 23.046 | 27,764 | -1,791 | 0.00% | 639,844 |
| 2011-08-16 | 2011-08-12 | 21.170 | 29,555 | -1,791 | 0.00% | 625,679 |
| 2011-08-15 | 2011-08-11 | 21.125 | 31,346 | +1,791 | 0.00% | 662,194 |
| 2011-08-10 | 2011-08-08 | 22.599 | 29,555 | -1,791 | 0.00% | 667,919 |
| 2011-08-09 | 2011-08-05 | 22.822 | 31,346 | +1,791 | 0.00% | 715,394 |
| 2011-08-08 | 2011-08-04 | 24.832 | 29,555 | -1,791 | 0.00% | 733,919 |
| 2011-08-05 | 2011-08-03 | 24.877 | 31,346 | +5,373 | 0.00% | 779,793 |
| 2011-08-03 | 2011-08-01 | 28.093 | 25,973 | +1,792 | 0.00% | 729,651 |
| 2011-08-01 | 2011-07-28 | 28.584 | 24,181 | +4,478 | 0.00% | 691,188 |
| 2011-07-27 | 2011-07-25 | 29.254 | 19,703 | -1,792 | 0.00% | 576,389 |
| 2011-07-22 | 2011-07-20 | 28.852 | 21,495 | +1,792 | 0.00% | 620,172 |
| 2011-07-11 | 2011-07-07 | 31.666 | 19,703 | -1,792 | 0.00% | 623,908 |
| 2011-07-08 | 2011-07-06 | 31.174 | 21,495 | +1,792 | 0.00% | 670,093 |
| 2011-07-07 | 2011-07-05 | 31.710 | 19,703 | -5,374 | 0.00% | 624,788 |
| 2011-06-29 | 2011-06-27 | 29.968 | 25,077 | +1,791 | 0.00% | 751,520 |
| 2011-06-17 | 2011-06-15 | 30.460 | 23,286 | +1,791 | 0.00% | 709,286 |
| 2011-06-16 | 2011-06-14 | 31.174 | 21,495 | -1,791 | 0.00% | 670,093 |
| 2011-06-14 | 2011-06-10 | 31.219 | 23,286 | +1,791 | 0.00% | 726,966 |
| 2011-06-03 | 2011-06-01 | 34.077 | 21,495 | +1,792 | 0.00% | 732,494 |
| 2011-06-02 | 2011-05-31 | 34.435 | 19,703 | -1,792 | 0.00% | 678,467 |
| 2011-05-26 | 2011-05-24 | 33.318 | 21,495 | +896 | 0.00% | 716,174 |
| 2011-05-25 | 2011-05-23 | 34.167 | 20,599 | +1,791 | 0.00% | 703,801 |
| 2011-05-20 | 2011-05-18 | 35.417 | 18,808 | +896 | 0.00% | 666,128 |
| 2011-05-17 | 2011-05-13 | 36.087 | 17,912 | -1,791 | 0.00% | 646,394 |
| 2011-05-13 | 2011-05-11 | 35.507 | 19,703 | -1,792 | 0.00% | 699,587 |
| 2011-05-09 | 2011-05-05 | 34.916 | 21,495 | +1,792 | 0.00% | 750,516 |
| 2011-05-06 | 2011-05-04 | 35.187 | 19,703 | +246 | 0.00% | 693,293 |
| 2011-05-04 | 2011-04-29 | 36.363 | 19,457 | +1,769 | 0.00% | 707,517 |
| 2011-04-20 | 2011-04-18 | 37.132 | 17,688 | -1,769 | 0.00% | 656,791 |
| 2011-04-15 | 2011-04-13 | 34.690 | 19,457 | -2,653 | 0.00% | 674,957 |
| 2011-04-14 | 2011-04-12 | 34.690 | 22,110 | -1,769 | 0.00% | 766,989 |
| 2011-04-13 | 2011-04-11 | 34.373 | 23,879 | +4,422 | 0.00% | 820,795 |
| 2011-04-06 | 2011-04-01 | 34.237 | 19,457 | -9,729 | 0.00% | 666,157 |
| 2011-03-25 | 2011-03-23 | 32.881 | 29,186 | +6,191 | 0.00% | 959,653 |
| 2011-03-24 | 2011-03-22 | 33.604 | 22,995 | -10,613 | 0.00% | 772,729 |
| 2011-03-23 | 2011-03-21 | 32.564 | 33,608 | -1,769 | 0.00% | 1,094,411 |
| 2011-03-22 | 2011-03-18 | 31.479 | 35,377 | +8,845 | 0.00% | 1,113,616 |
| 2011-03-21 | 2011-03-17 | 31.659 | 26,532 | -885 | 0.00% | 839,988 |
| 2011-03-17 | 2011-03-15 | 32.654 | 27,417 | +1,769 | 0.00% | 895,287 |
| 2011-03-16 | 2011-03-14 | 34.373 | 25,648 | +1,769 | 0.00% | 881,601 |
| 2011-03-15 | 2011-03-11 | 35.549 | 23,879 | +4,422 | 0.00% | 848,875 |
| 2011-03-03 | 2011-03-01 | 33.514 | 19,457 | +1,769 | 0.00% | 652,077 |
| 2011-02-25 | 2011-02-23 | 33.378 | 17,688 | -1,769 | 0.00% | 590,392 |
| 2011-02-24 | 2011-02-22 | 33.242 | 19,457 | +1,769 | 0.00% | 646,797 |
| 2011-02-18 | 2011-02-16 | 33.830 | 17,688 | -3,538 | 0.00% | 598,392 |
| 2011-01-06 | 2011-01-04 | 32.790 | 21,226 | -1,769 | 0.00% | 696,003 |
| 2010-12-28 | 2010-12-22 | 30.076 | 22,995 | -2,653 | 0.00% | 691,608 |
| 2010-12-21 | 2010-12-17 | 28.855 | 25,648 | +2,653 | 0.00% | 740,081 |
| 2010-12-13 | 2010-12-09 | 29.896 | 22,995 | +3,538 | 0.00% | 687,448 |
| 2010-12-09 | 2010-12-07 | 30.076 | 19,457 | -884 | 0.00% | 585,198 |
| 2010-12-08 | 2010-12-06 | 28.946 | 20,341 | +884 | 0.00% | 588,786 |
| 2010-12-06 | 2010-12-02 | 29.262 | 19,457 | -2,653 | 0.00% | 569,358 |
| 2010-11-29 | 2010-11-25 | 28.041 | 22,110 | -885 | 0.00% | 619,991 |
| 2010-11-16 | 2010-11-12 | 28.674 | 22,995 | +2,654 | 0.00% | 659,368 |
| 2010-11-15 | 2010-11-11 | 30.167 | 20,341 | -4,423 | 0.00% | 613,625 |
| 2010-11-12 | 2010-11-10 | 29.715 | 24,764 | +5,307 | 0.00% | 735,853 |
| 2010-11-10 | 2010-11-08 | 30.981 | 19,457 | +1,769 | 0.00% | 602,798 |
| 2010-11-05 | 2010-11-03 | 29.986 | 17,688 | -1,769 | 0.00% | 530,392 |
| 2010-11-03 | 2010-11-01 | 28.086 | 19,457 | -2,653 | 0.00% | 546,478 |
| 2010-10-28 | 2010-10-26 | 27.544 | 22,110 | -15,035 | 0.00% | 608,991 |
| 2010-10-27 | 2010-10-25 | 26.549 | 37,145 | +1,768 | 0.00% | 986,151 |
| 2010-10-26 | 2010-10-22 | 25.961 | 35,377 | -4,422 | 0.00% | 918,413 |
| 2010-10-25 | 2010-10-21 | 25.644 | 39,799 | +10,613 | 0.00% | 1,020,611 |
| 2010-10-19 | 2010-10-15 | 26.368 | 29,186 | +2,654 | 0.00% | 769,570 |
| 2010-10-18 | 2010-10-14 | 26.458 | 26,532 | +4,422 | 0.00% | 701,990 |
| 2010-10-12 | 2010-10-08 | 27.227 | 22,110 | +2,653 | 0.00% | 601,991 |
| 2010-10-06 | 2010-10-04 | 27.137 | 19,457 | -1,769 | 0.00% | 527,998 |
| 2010-10-04 | 2010-09-29 | 26.865 | 21,226 | -4,422 | 0.00% | 570,243 |
| 2010-09-20 | 2010-09-16 | 26.232 | 25,648 | -1,769 | 0.00% | 672,801 |
| 2010-09-16 | 2010-09-14 | 24.061 | 27,417 | -1,769 | 0.00% | 659,685 |
| 2010-09-15 | 2010-09-13 | 24.333 | 29,186 | -13,266 | 0.00% | 710,169 |
| 2010-09-14 | 2010-09-10 | 23.925 | 42,452 | -3,537 | 0.00% | 1,015,685 |
| 2010-09-07 | 2010-09-03 | 24.446 | 45,989 | +1,063 | 0.00% | 1,124,238 |
| 2010-09-01 | 2010-08-30 | 23.381 | 44,926 | +1,728 | 0.00% | 1,050,411 |
| 2010-08-27 | 2010-08-25 | 23.427 | 43,198 | +1,728 | 0.00% | 1,012,009 |
| 2010-08-26 | 2010-08-24 | 23.890 | 41,470 | +4,320 | 0.00% | 990,727 |
| 2010-08-23 | 2010-08-19 | 24.029 | 37,150 | +1,728 | 0.00% | 892,681 |
| 2010-08-11 | 2010-08-09 | 24.585 | 35,422 | +1,728 | 0.00% | 870,839 |
| 2010-08-05 | 2010-08-03 | 24.631 | 33,694 | -8,640 | 0.00% | 829,917 |
| 2010-08-04 | 2010-08-02 | 24.955 | 42,334 | +8,640 | 0.00% | 1,056,448 |
| 2010-07-22 | 2010-07-20 | 22.270 | 33,694 | -2,592 | 0.00% | 750,357 |
| 2010-07-21 | 2010-07-19 | 21.760 | 36,286 | +2,592 | 0.00% | 789,600 |
| 2010-07-16 | 2010-07-14 | 22.686 | 33,694 | -2,592 | 0.00% | 764,397 |
| 2010-06-24 | 2010-06-22 | 22.987 | 36,286 | -2,592 | 0.00% | 834,120 |
| 2010-06-23 | 2010-06-21 | 22.756 | 38,878 | +864 | 0.00% | 884,703 |
| 2010-06-21 | 2010-06-17 | 22.108 | 38,014 | -864 | 0.00% | 840,402 |
| 2010-06-09 | 2010-06-07 | 20.672 | 38,878 | +3,456 | 0.00% | 803,703 |
| 2010-06-02 | 2010-05-31 | 22.061 | 35,422 | -864 | 0.00% | 781,459 |
| 2010-06-01 | 2010-05-28 | 22.108 | 36,286 | -864 | 0.00% | 802,200 |
| 2010-05-31 | 2010-05-27 | 22.085 | 37,150 | -864 | 0.00% | 820,441 |
| 2010-05-27 | 2010-05-25 | 20.094 | 38,014 | +1,728 | 0.00% | 763,842 |
| 2010-05-25 | 2010-05-20 | 21.089 | 36,286 | +12,959 | 0.00% | 765,240 |
| 2010-05-24 | 2010-05-19 | 21.228 | 23,327 | +864 | 0.00% | 495,186 |
| 2010-05-19 | 2010-05-17 | 21.923 | 22,463 | +1,728 | 0.00% | 492,445 |
| 2010-05-17 | 2010-05-13 | 23.783 | 20,735 | -1,728 | 0.00% | 493,149 |
| 2010-05-14 | 2010-05-12 | 22.732 | 22,463 | +1,918 | 0.00% | 510,630 |
| 2010-05-12 | 2010-05-10 | 23.223 | 20,545 | -3,425 | 0.00% | 477,110 |
| 2010-05-10 | 2010-05-06 | 22.498 | 23,970 | +1,712 | 0.00% | 539,287 |
| 2010-05-06 | 2010-05-04 | 23.970 | 22,258 | +1,713 | 0.00% | 533,531 |
| 2010-05-04 | 2010-04-30 | 24.905 | 20,545 | +1,712 | 0.00% | 511,669 |
| 2010-04-09 | 2010-04-07 | 29.577 | 18,833 | -3,425 | 0.00% | 557,031 |
| 2010-04-01 | 2010-03-30 | 27.101 | 22,258 | +1,713 | 0.00% | 603,212 |
| 2010-03-31 | 2010-03-29 | 27.989 | 20,545 | +1,712 | 0.00% | 575,028 |
| 2010-02-04 | 2010-02-02 | 26.774 | 18,833 | +1,712 | 0.00% | 504,232 |
| 2010-01-15 | 2010-01-13 | 29.110 | 17,121 | -3,424 | 0.00% | 498,394 |
| 2010-01-13 | 2010-01-11 | 29.157 | 20,545 | -4,281 | 0.00% | 599,027 |
| 2010-01-12 | 2010-01-08 | 27.288 | 24,826 | -5,992 | 0.00% | 677,447 |
| 2010-01-07 | 2010-01-05 | 25.185 | 30,818 | -1,712 | 0.00% | 776,156 |
| 2009-12-30 | 2009-12-28 | 22.966 | 32,530 | -1,712 | 0.00% | 747,074 |
| 2009-12-29 | 2009-12-24 | 22.498 | 34,242 | -1,713 | 0.00% | 770,391 |
| 2009-12-22 | 2009-12-18 | 22.382 | 35,955 | +1,713 | 0.00% | 804,731 |
| 2009-12-18 | 2009-12-16 | 23.293 | 34,242 | +1,712 | 0.00% | 797,591 |
| 2009-12-15 | 2009-12-11 | 24.391 | 32,530 | -2,568 | 0.00% | 793,434 |
| 2009-12-14 | 2009-12-10 | 24.110 | 35,098 | +1,712 | 0.00% | 846,229 |
| 2009-12-11 | 2009-12-09 | 24.064 | 33,386 | +5,992 | 0.00% | 803,392 |
| 2009-12-09 | 2009-12-07 | 25.372 | 27,394 | +2,568 | 0.00% | 695,042 |
| 2009-11-24 | 2009-11-20 | 25.793 | 24,826 | +1,712 | 0.00% | 640,327 |
| 2009-11-20 | 2009-11-18 | 26.634 | 23,114 | +4,281 | 0.00% | 615,610 |
| 2009-11-16 | 2009-11-12 | 26.260 | 18,833 | -1,712 | 0.00% | 494,552 |
| 2009-11-13 | 2009-11-11 | 26.120 | 20,545 | +1,712 | 0.00% | 536,629 |
| 2009-10-02 | 2009-09-29 | 27.288 | 18,833 | +1,712 | 0.00% | 513,912 |
| 2009-09-08 | 2009-09-04 | 28.364 | 17,121 | +198 | 0.00% | 485,625 |
| 2009-09-02 | 2009-08-31 | 27.561 | 16,923 | +1,693 | 0.00% | 466,409 |
| 2009-08-10 | 2009-08-06 | 30.728 | 15,230 | -1,693 | 0.00% | 467,987 |
| 2009-08-06 | 2009-08-04 | 30.066 | 16,923 | -6,800 | 0.00% | 508,809 |
| 2009-08-03 | 2009-07-30 | 25.055 | 23,723 | -4,231 | 0.00% | 594,383 |
| 2009-07-30 | 2009-07-28 | 26.237 | 27,954 | +1,693 | 0.00% | 733,428 |
| 2009-07-29 | 2009-07-27 | 26.001 | 26,261 | +4,230 | 0.00% | 682,802 |
| 2009-07-28 | 2009-07-24 | 25.055 | 22,031 | -846 | 0.00% | 551,989 |
| 2009-07-27 | 2009-07-23 | 25.291 | 22,877 | +4,231 | 0.00% | 578,594 |
| 2009-07-23 | 2009-07-21 | 25.008 | 18,646 | -4,231 | 0.00% | 466,296 |
| 2009-07-22 | 2009-07-20 | 24.535 | 22,877 | -2,538 | 0.00% | 561,290 |
| 2009-07-21 | 2009-07-17 | 22.148 | 25,415 | -4,231 | 0.00% | 562,886 |
| 2009-07-20 | 2009-07-16 | 21.746 | 29,646 | -5,892 | 0.00% | 644,681 |
| 2009-07-03 | 2009-06-30 | 20.635 | 35,538 | +4,231 | 0.00% | 733,327 |
| 2009-06-22 | 2009-06-18 | 20.777 | 31,307 | +846 | 0.00% | 650,461 |
| 2009-06-18 | 2009-06-16 | 22.053 | 30,461 | +8,462 | 0.00% | 671,764 |
| 2009-06-17 | 2009-06-15 | 23.306 | 21,999 | +4,230 | 0.00% | 512,709 |
| 2009-06-09 | 2009-06-05 | 25.481 | 17,769 | -4,230 | 0.00% | 452,765 |
| 2009-06-08 | 2009-06-04 | 24.866 | 21,999 | +4,230 | 0.00% | 547,028 |
| 2009-06-05 | 2009-06-03 | 26.048 | 17,769 | -4,230 | 0.00% | 462,845 |
| 2009-06-04 | 2009-06-02 | 24.819 | 21,999 | +5,076 | 0.00% | 545,988 |
| 2009-05-29 | 2009-05-26 | 21.202 | 16,923 | -2,538 | 0.00% | 358,807 |
| 2009-05-20 | 2009-05-18 | 18.843 | 19,461 | +249 | 0.00% | 366,706 |
| 2009-05-06 | 2009-05-04 | 19.107 | 19,212 | -8,353 | 0.00% | 367,074 |
| 2009-05-05 | 2009-04-30 | 17.838 | 27,565 | +8,353 | 0.00% | 491,691 |
| 2009-03-26 | 2009-03-24 | 19.107 | 19,212 | -20,883 | 0.00% | 367,074 |
| 2009-03-25 | 2009-03-23 | 17.502 | 40,095 | -1,671 | 0.00% | 701,756 |
| 2009-03-17 | 2009-03-13 | 14.438 | 41,766 | -2,506 | 0.00% | 603,002 |
| 2009-03-09 | 2009-03-05 | 14.126 | 44,272 | -4,176 | 0.00% | 625,402 |
| 2009-03-02 | 2009-02-26 | 14.031 | 48,448 | +1,670 | 0.01% | 679,754 |
| 2009-02-26 | 2009-02-24 | 14.653 | 46,778 | +2,506 | 0.00% | 685,443 |
| 2009-02-25 | 2009-02-23 | 15.922 | 44,272 | -3,341 | 0.00% | 704,903 |
| 2009-02-24 | 2009-02-20 | 15.443 | 47,613 | +7,518 | 0.01% | 735,299 |
| 2009-02-16 | 2009-02-12 | 16.760 | 40,095 | +20,883 | 0.00% | 671,996 |
| 2009-02-05 | 2009-02-03 | 16.640 | 19,212 | -1,671 | 0.00% | 319,695 |
| 2008-12-04 | 2008-12-02 | 13.815 | 20,883 | -4,177 | 0.00% | 288,501 |
| 2008-12-03 | 2008-12-01 | 14.438 | 25,060 | +4,177 | 0.00% | 361,807 |
| 2008-11-25 | 2008-11-21 | 11.014 | 20,883 | -2,506 | 0.00% | 230,001 |
| 2008-11-24 | 2008-11-20 | 11.253 | 23,389 | +2,506 | 0.00% | 263,201 |
| 2008-11-19 | 2008-11-17 | 13.887 | 20,883 | -1,671 | 0.00% | 290,001 |
| 2008-11-14 | 2008-11-12 | 14.821 | 22,554 | +1,671 | 0.00% | 334,266 |
| 2008-11-06 | 2008-11-04 | 15.826 | 20,883 | -2,506 | 0.00% | 330,501 |
| 2008-11-05 | 2008-11-03 | 14.845 | 23,389 | -1,671 | 0.00% | 347,202 |
| 2008-10-24 | 2008-10-22 | 13.648 | 25,060 | +1,671 | 0.00% | 342,006 |
| 2008-10-16 | 2008-10-14 | 18.676 | 23,389 | -1,671 | 0.00% | 436,802 |
| 2008-10-15 | 2008-10-13 | 16.473 | 25,060 | -1,670 | 0.00% | 412,808 |
| 2008-10-14 | 2008-10-10 | 15.084 | 26,730 | -835 | 0.00% | 403,198 |
| 2008-10-10 | 2008-10-08 | 16.305 | 27,565 | +835 | 0.00% | 449,452 |
| 2008-10-08 | 2008-10-03 | 21.309 | 26,730 | +835 | 0.00% | 569,597 |
| 2008-09-23 | 2008-09-19 | 22.267 | 25,895 | -1,670 | 0.00% | 576,604 |
| 2008-09-22 | 2008-09-18 | 20.208 | 27,565 | +835 | 0.00% | 557,030 |
| 2008-09-12 | 2008-09-10 | 25.427 | 26,730 | -835 | 0.00% | 679,676 |
| 2008-09-09 | 2008-09-05 | 25.763 | 27,565 | +835 | 0.00% | 710,148 |
| 2008-09-05 | 2008-09-03 | 28.604 | 26,730 | +641 | 0.00% | 764,580 |
| 2008-08-28 | 2008-08-26 | 26.592 | 26,089 | -1,630 | 0.00% | 693,765 |
| 2008-08-26 | 2008-08-21 | 24.973 | 27,719 | +1,630 | 0.00% | 692,231 |
| 2008-08-11 | 2008-08-07 | 29.193 | 26,089 | +815 | 0.00% | 761,605 |
| 2008-08-08 | 2008-08-05 | 30.419 | 25,274 | +1,631 | 0.00% | 768,814 |
| 2008-08-07 | 2008-08-04 | 32.333 | 23,643 | +1,631 | 0.00% | 764,440 |
| 2008-06-04 | 2008-06-02 | 36.797 | 22,012 | -4,077 | 0.00% | 809,984 |
| 2008-05-22 | 2008-05-20 | 35.424 | 26,089 | +2,446 | 0.00% | 924,166 |
| 2008-05-09 | 2008-05-07 | 36.503 | 23,643 | -815 | 0.00% | 863,040 |
| 2008-05-07 | 2008-05-05 | 37.001 | 24,458 | +1,572 | 0.00% | 904,981 |
| 2008-04-30 | 2008-04-28 | 39.586 | 22,886 | -5,524 | 0.00% | 905,976 |
| 2008-04-17 | 2008-04-15 | 35.278 | 28,410 | +3,946 | 0.00% | 1,002,250 |
| 2008-04-16 | 2008-04-14 | 34.923 | 24,464 | +7,892 | 0.00% | 854,363 |
| 2008-04-09 | 2008-04-07 | 42.982 | 16,572 | -3,157 | 0.00% | 712,306 |
| 2008-04-07 | 2008-04-02 | 39.080 | 19,729 | -3,946 | 0.00% | 771,001 |
| 2008-03-18 | 2008-03-14 | 36.647 | 23,675 | +3,946 | 0.00% | 867,609 |
| 2008-03-11 | 2008-03-07 | 39.333 | 19,729 | +3,157 | 0.00% | 776,001 |
| 2008-01-22 | 2008-01-18 | 41.918 | 16,572 | +3,945 | 0.00% | 694,666 |
| 2008-01-11 | 2008-01-09 | 48.609 | 12,627 | +1,579 | 0.00% | 613,782 |
| 2007-12-05 | 2007-12-03 | 54.742 | 11,048 | +2,367 | 0.00% | 604,788 |
| 2007-11-28 | 2007-11-26 | 52.334 | 8,681 | -2,367 | 0.00% | 454,313 |
| 2007-11-22 | 2007-11-20 | 51.067 | 11,048 | +2,367 | 0.00% | 564,189 |
| 2007-10-24 | 2007-10-22 | 56.643 | 8,681 | -1,578 | 0.00% | 491,714 |
| 2007-10-17 | 2007-10-15 | 62.091 | 10,259 | +3,946 | 0.00% | 636,996 |
| 2007-10-16 | 2007-10-12 | 62.598 | 6,313 | +1,578 | 0.00% | 395,183 |
| 2007-10-09 | 2007-10-05 | 63.739 | 4,735 | -3,946 | 0.00% | 301,803 |
| 2007-10-08 | 2007-10-04 | 61.331 | 8,681 | +3,946 | 0.00% | 532,415 |
| 2007-10-04 | 2007-10-02 | 62.852 | 4,735 | -3,946 | 0.00% | 297,603 |
| 2007-10-03 | 2007-09-28 | 62.345 | 8,681 | +3,946 | 0.00% | 541,216 |
| 2007-10-02 | 2007-09-27 | 63.232 | 4,735 | -3,946 | 0.00% | 299,403 |
| 2007-09-24 | 2007-09-20 | 63.612 | 8,681 | +3,946 | 0.00% | 552,216 |
| 2007-09-11 | 2007-09-07 | 56.896 | 4,735 | -3,157 | 0.00% | 269,403 |
| 2007-09-06 | 2007-09-04 | 56.516 | 7,892 | +89 | 0.00% | 446,026 |
| 2007-08-30 | 2007-08-28 | 55.235 | 7,803 | +780 | 0.00% | 430,996 |
| 2007-08-13 | 2007-08-09 | 51.646 | 7,023 | +1,561 | 0.00% | 362,712 |
| 2007-07-31 | 2007-07-27 | 52.031 | 5,462 | -780 | 0.00% | 284,192 |
| 2007-07-26 | 2007-07-24 | 53.953 | 6,242 | -781 | 0.00% | 336,775 |
| 2007-07-24 | 2007-07-20 | 54.722 | 7,023 | +781 | 0.00% | 384,313 |
| 2007-07-18 | 2007-07-16 | 53.825 | 6,242 | -781 | 0.00% | 335,975 |
| 2007-07-17 | 2007-07-13 | 53.825 | 7,023 | -780 | 0.00% | 378,013 |
| 2007-07-06 | 2007-07-04 | 53.825 | 7,803 | +780 | 0.00% | 419,996 |
| 2007-06-26 | 2007-06-22 | 53.184 | 7,023 | 0.00% | 373,512 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy