History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 6,000 | +0 | 0.00% | 33,900 |
| 2025-10-13 | 2025-10-09 | 5.660 | 6,000 | +0 | 0.00% | 33,960 |
| 2025-10-10 | 2025-10-08 | 5.560 | 6,000 | +0 | 0.00% | 33,360 |
| 2025-10-09 | 2025-10-06 | 5.640 | 6,000 | +0 | 0.00% | 33,840 |
| 2025-10-08 | 2025-10-03 | 5.730 | 6,000 | +0 | 0.00% | 34,380 |
| 2025-10-06 | 2025-10-02 | 5.700 | 6,000 | +0 | 0.00% | 34,200 |
| 2025-10-03 | 2025-09-30 | 5.690 | 6,000 | +0 | 0.00% | 34,140 |
| 2025-10-02 | 2025-09-29 | 5.580 | 6,000 | +0 | 0.00% | 33,480 |
| 2025-09-30 | 2025-09-26 | 5.560 | 6,000 | +0 | 0.00% | 33,360 |
| 2025-09-29 | 2025-09-25 | 5.510 | 6,000 | +0 | 0.00% | 33,060 |
| 2025-09-26 | 2025-09-24 | 5.620 | 6,000 | +0 | 0.00% | 33,720 |
| 2025-09-25 | 2025-09-23 | 5.680 | 6,000 | +0 | 0.00% | 34,080 |
| 2025-09-24 | 2025-09-22 | 5.610 | 6,000 | +0 | 0.00% | 33,660 |
| 2025-09-23 | 2025-09-19 | 5.680 | 6,000 | +0 | 0.00% | 34,080 |
| 2025-09-22 | 2025-09-18 | 5.610 | 6,000 | +0 | 0.00% | 33,660 |
| 2025-09-19 | 2025-09-17 | 5.680 | 6,000 | +0 | 0.00% | 34,080 |
| 2025-09-18 | 2025-09-16 | 5.680 | 6,000 | +0 | 0.00% | 34,080 |
| 2025-09-17 | 2025-09-15 | 5.570 | 6,000 | +0 | 0.00% | 33,420 |
| 2025-09-16 | 2025-09-12 | 5.560 | 6,000 | +0 | 0.00% | 33,360 |
| 2025-09-15 | 2025-09-11 | 5.590 | 6,000 | +0 | 0.00% | 33,540 |
| 2025-09-12 | 2025-09-10 | 5.600 | 6,000 | +0 | 0.00% | 33,600 |
| 2025-09-11 | 2025-09-09 | 5.805 | 6,000 | +0 | 0.00% | 34,831 |
| 2025-09-10 | 2025-09-08 | 5.805 | 6,000 | +160 | 0.00% | 34,831 |
| 2025-09-09 | 2025-09-05 | 5.774 | 5,840 | +0 | 0.00% | 33,722 |
| 2025-09-08 | 2025-09-04 | 5.692 | 5,840 | +0 | 0.00% | 33,242 |
| 2025-09-05 | 2025-09-03 | 5.723 | 5,840 | +0 | 0.00% | 33,422 |
| 2025-09-04 | 2025-09-02 | 5.713 | 5,840 | +0 | 0.00% | 33,362 |
| 2025-09-03 | 2025-09-01 | 5.764 | 5,840 | +0 | 0.00% | 33,662 |
| 2025-09-02 | 2025-08-29 | 5.795 | 5,840 | +0 | 0.00% | 33,842 |
| 2025-09-01 | 2025-08-28 | 5.682 | 5,840 | +0 | 0.00% | 33,182 |
| 2025-08-29 | 2025-08-27 | 5.723 | 5,840 | +0 | 0.00% | 33,422 |
| 2025-08-28 | 2025-08-26 | 5.815 | 5,840 | +0 | 0.00% | 33,962 |
| 2025-08-27 | 2025-08-25 | 5.846 | 5,840 | +0 | 0.00% | 34,142 |
| 2025-08-26 | 2025-08-22 | 5.836 | 5,840 | +0 | 0.00% | 34,082 |
| 2025-08-25 | 2025-08-21 | 5.836 | 5,840 | +0 | 0.00% | 34,082 |
| 2025-08-22 | 2025-08-20 | 5.826 | 5,840 | +0 | 0.00% | 34,022 |
| 2025-08-21 | 2025-08-19 | 5.867 | 5,840 | +0 | 0.00% | 34,262 |
| 2025-08-20 | 2025-08-18 | 5.898 | 5,840 | +0 | 0.00% | 34,442 |
| 2025-08-19 | 2025-08-15 | 5.908 | 5,840 | +0 | 0.00% | 34,502 |
| 2025-08-18 | 2025-08-14 | 5.898 | 5,840 | +0 | 0.00% | 34,442 |
| 2025-08-15 | 2025-08-13 | 5.805 | 5,840 | +0 | 0.00% | 33,902 |
| 2025-08-14 | 2025-08-12 | 5.836 | 5,840 | +0 | 0.00% | 34,082 |
| 2025-08-13 | 2025-08-11 | 5.764 | 5,840 | +0 | 0.00% | 33,662 |
| 2025-08-12 | 2025-08-08 | 5.805 | 5,840 | +0 | 0.00% | 33,902 |
| 2025-08-11 | 2025-08-07 | 5.641 | 5,840 | +0 | 0.00% | 32,942 |
| 2025-08-08 | 2025-08-06 | 5.559 | 5,840 | +0 | 0.00% | 32,462 |
| 2025-08-07 | 2025-08-05 | 5.559 | 5,840 | +0 | 0.00% | 32,462 |
| 2025-08-06 | 2025-08-04 | 5.497 | 5,840 | +0 | 0.00% | 32,102 |
| 2025-08-05 | 2025-08-01 | 5.579 | 5,840 | +0 | 0.00% | 32,582 |
| 2025-08-04 | 2025-07-31 | 5.651 | 5,840 | +0 | 0.00% | 33,002 |
| 2025-08-01 | 2025-07-30 | 5.713 | 5,840 | +0 | 0.00% | 33,362 |
| 2025-07-31 | 2025-07-29 | 5.805 | 5,840 | +0 | 0.00% | 33,902 |
| 2025-07-30 | 2025-07-28 | 5.908 | 5,840 | +0 | 0.00% | 34,502 |
| 2025-07-29 | 2025-07-25 | 6.637 | 5,840 | +0 | 0.00% | 38,762 |
| 2025-07-28 | 2025-07-24 | 6.072 | 5,840 | +0 | 0.00% | 35,462 |
| 2025-07-25 | 2025-07-23 | 5.928 | 5,840 | +0 | 0.00% | 34,622 |
| 2025-07-24 | 2025-07-22 | 5.641 | 5,840 | +0 | 0.00% | 32,942 |
| 2025-07-23 | 2025-07-21 | 5.589 | 5,840 | +0 | 0.00% | 32,642 |
| 2025-07-22 | 2025-07-18 | 5.487 | 5,840 | +0 | 0.00% | 32,042 |
| 2025-07-21 | 2025-07-17 | 5.476 | 5,840 | +0 | 0.00% | 31,982 |
| 2025-07-18 | 2025-07-16 | 5.641 | 5,840 | +0 | 0.00% | 32,942 |
| 2025-07-17 | 2025-07-15 | 5.672 | 5,840 | +0 | 0.00% | 33,122 |
| 2025-07-16 | 2025-07-14 | 5.661 | 5,840 | +0 | 0.00% | 33,062 |
| 2025-07-15 | 2025-07-11 | 5.600 | 5,840 | +0 | 0.00% | 32,702 |
| 2025-07-14 | 2025-07-10 | 5.600 | 5,840 | +0 | 0.00% | 32,702 |
| 2025-07-11 | 2025-07-09 | 5.569 | 5,840 | +0 | 0.00% | 32,522 |
| 2025-07-10 | 2025-07-08 | 5.538 | 5,840 | +0 | 0.00% | 32,342 |
| 2025-07-09 | 2025-07-07 | 5.528 | 5,840 | +0 | 0.00% | 32,282 |
| 2025-07-08 | 2025-07-04 | 5.476 | 5,840 | +0 | 0.00% | 31,982 |
| 2025-07-07 | 2025-07-03 | 5.487 | 5,840 | +0 | 0.00% | 32,042 |
| 2025-07-04 | 2025-07-02 | 5.404 | 5,840 | +0 | 0.00% | 31,562 |
| 2025-07-03 | 2025-06-30 | 5.343 | 5,840 | +0 | 0.00% | 31,202 |
| 2025-07-02 | 2025-06-27 | 5.363 | 5,840 | +0 | 0.00% | 31,322 |
| 2025-06-30 | 2025-06-26 | 5.363 | 5,840 | +0 | 0.00% | 31,322 |
| 2025-06-27 | 2025-06-25 | 5.404 | 5,840 | +0 | 0.00% | 31,562 |
| 2025-06-26 | 2025-06-24 | 5.363 | 5,840 | +0 | 0.00% | 31,322 |
| 2025-06-25 | 2025-06-23 | 5.374 | 5,840 | +0 | 0.00% | 31,382 |
| 2025-06-24 | 2025-06-20 | 5.261 | 5,840 | +0 | 0.00% | 30,722 |
| 2025-06-23 | 2025-06-19 | 5.086 | 5,840 | +0 | 0.00% | 29,702 |
| 2025-06-20 | 2025-06-18 | 5.209 | 5,840 | +0 | 0.00% | 30,422 |
| 2025-06-19 | 2025-06-17 | 5.127 | 5,840 | +0 | 0.00% | 29,942 |
| 2025-06-18 | 2025-06-16 | 5.086 | 5,840 | +0 | 0.00% | 29,702 |
| 2025-06-17 | 2025-06-13 | 5.096 | 5,840 | +0 | 0.00% | 29,762 |
| 2025-06-16 | 2025-06-12 | 5.035 | 5,840 | +0 | 0.00% | 29,402 |
| 2025-06-13 | 2025-06-11 | 5.024 | 5,840 | +0 | 0.00% | 29,342 |
| 2025-06-12 | 2025-06-10 | 4.870 | 5,840 | +0 | 0.00% | 28,442 |
| 2025-06-11 | 2025-06-09 | 4.788 | 5,840 | +0 | 0.00% | 27,962 |
| 2025-06-10 | 2025-06-06 | 4.798 | 5,840 | +0 | 0.00% | 28,022 |
| 2025-06-09 | 2025-06-05 | 4.788 | 5,840 | +0 | 0.00% | 27,962 |
| 2025-06-06 | 2025-06-04 | 4.860 | 5,840 | +0 | 0.00% | 28,382 |
| 2025-06-05 | 2025-06-03 | 4.860 | 5,840 | +0 | 0.00% | 28,382 |
| 2025-06-04 | 2025-06-02 | 4.757 | 5,840 | +0 | 0.00% | 27,782 |
| 2025-06-03 | 2025-05-30 | 4.819 | 5,840 | +0 | 0.00% | 28,142 |
| 2025-06-02 | 2025-05-29 | 4.880 | 5,840 | +0 | 0.00% | 28,502 |
| 2025-05-30 | 2025-05-28 | 4.788 | 5,840 | +0 | 0.00% | 27,962 |
| 2025-05-29 | 2025-05-27 | 4.767 | 5,840 | +0 | 0.00% | 27,842 |
| 2025-05-28 | 2025-05-26 | 4.747 | 5,840 | +0 | 0.00% | 27,722 |
| 2025-05-27 | 2025-05-23 | 4.706 | 5,840 | +0 | 0.00% | 27,482 |
| 2025-05-26 | 2025-05-22 | 4.675 | 5,840 | +0 | 0.00% | 27,302 |
| 2025-05-23 | 2025-05-21 | 4.685 | 5,840 | +0 | 0.00% | 27,362 |
| 2025-05-22 | 2025-05-20 | 4.675 | 5,840 | +0 | 0.00% | 27,302 |
| 2025-05-21 | 2025-05-19 | 4.613 | 5,840 | +0 | 0.00% | 26,942 |
| 2025-05-20 | 2025-05-16 | 4.562 | 5,840 | +0 | 0.00% | 26,642 |
| 2025-05-19 | 2025-05-15 | 4.716 | 5,840 | +0 | 0.00% | 27,542 |
| 2025-05-16 | 2025-05-14 | 4.582 | 5,840 | +0 | 0.00% | 26,762 |
| 2025-05-15 | 2025-05-13 | 4.531 | 5,840 | +0 | 0.00% | 26,462 |
| 2025-05-14 | 2025-05-12 | 4.490 | 5,840 | +0 | 0.00% | 26,222 |
| 2025-05-13 | 2025-05-09 | 4.326 | 5,840 | +0 | 0.00% | 25,262 |
| 2025-05-12 | 2025-05-08 | 4.305 | 5,840 | +0 | 0.00% | 25,142 |
| 2025-05-09 | 2025-05-07 | 4.285 | 5,840 | +0 | 0.00% | 25,022 |
| 2025-05-08 | 2025-05-06 | 4.171 | 5,840 | +0 | 0.00% | 24,361 |
| 2025-05-07 | 2025-05-02 | 4.151 | 5,840 | +0 | 0.00% | 24,241 |
| 2025-05-06 | 2025-04-30 | 4.130 | 5,840 | +0 | 0.00% | 24,121 |
| 2025-05-02 | 2025-04-29 | 4.110 | 5,840 | +0 | 0.00% | 24,001 |
| 2025-04-30 | 2025-04-28 | 4.171 | 5,840 | +0 | 0.00% | 24,361 |
| 2025-04-29 | 2025-04-25 | 4.079 | 5,840 | +0 | 0.00% | 23,821 |
| 2025-04-28 | 2025-04-24 | 4.243 | 5,840 | +0 | 0.00% | 24,782 |
| 2025-04-25 | 2025-04-23 | 4.254 | 5,840 | +0 | 0.00% | 24,842 |
| 2025-04-24 | 2025-04-22 | 4.182 | 5,840 | +0 | 0.00% | 24,421 |
| 2025-04-23 | 2025-04-17 | 4.182 | 5,840 | +0 | 0.00% | 24,421 |
| 2025-04-22 | 2025-04-16 | 4.182 | 5,840 | +0 | 0.00% | 24,421 |
| 2025-04-17 | 2025-04-15 | 4.243 | 5,840 | +0 | 0.00% | 24,782 |
| 2025-04-16 | 2025-04-14 | 4.243 | 5,840 | +0 | 0.00% | 24,782 |
| 2025-04-15 | 2025-04-11 | 4.130 | 5,840 | +0 | 0.00% | 24,121 |
| 2025-04-14 | 2025-04-10 | 4.130 | 5,840 | +0 | 0.00% | 24,121 |
| 2025-04-11 | 2025-04-09 | 4.038 | 5,840 | +0 | 0.00% | 23,581 |
| 2025-04-10 | 2025-04-08 | 4.007 | 5,840 | +0 | 0.00% | 23,401 |
| 2025-04-09 | 2025-04-07 | 3.956 | 5,840 | +0 | 0.00% | 23,101 |
| 2025-04-08 | 2025-04-03 | 4.511 | 5,840 | +0 | 0.00% | 26,342 |
| 2025-04-07 | 2025-04-02 | 4.949 | 5,840 | +0 | 0.00% | 28,900 |
| 2025-04-03 | 2025-04-01 | 4.864 | 5,840 | +178 | 0.00% | 28,405 |
| 2025-04-02 | 2025-03-31 | 4.959 | 5,662 | +0 | 0.00% | 28,080 |
| 2025-04-01 | 2025-03-28 | 4.949 | 5,662 | +0 | 0.00% | 28,020 |
| 2025-03-31 | 2025-03-27 | 5.055 | 5,662 | +0 | 0.00% | 28,620 |
| 2025-03-28 | 2025-03-26 | 5.108 | 5,662 | +0 | 0.00% | 28,920 |
| 2025-03-27 | 2025-03-25 | 4.991 | 5,662 | +0 | 0.00% | 28,260 |
| 2025-03-26 | 2025-03-24 | 5.129 | 5,662 | +0 | 0.00% | 29,040 |
| 2025-03-25 | 2025-03-21 | 5.065 | 5,662 | +0 | 0.00% | 28,680 |
| 2025-03-24 | 2025-03-20 | 5.182 | 5,662 | +0 | 0.00% | 29,340 |
| 2025-03-21 | 2025-03-19 | 5.192 | 5,662 | +0 | 0.00% | 29,400 |
| 2025-03-20 | 2025-03-18 | 5.309 | 5,662 | +0 | 0.00% | 30,060 |
| 2025-03-19 | 2025-03-17 | 4.991 | 5,662 | +0 | 0.00% | 28,260 |
| 2025-03-18 | 2025-03-14 | 4.906 | 5,662 | +0 | 0.00% | 27,780 |
| 2025-03-17 | 2025-03-13 | 4.896 | 5,662 | +0 | 0.00% | 27,720 |
| 2025-03-14 | 2025-03-12 | 4.970 | 5,662 | +0 | 0.00% | 28,140 |
| 2025-03-13 | 2025-03-11 | 4.959 | 5,662 | +0 | 0.00% | 28,080 |
| 2025-03-12 | 2025-03-10 | 4.938 | 5,662 | +0 | 0.00% | 27,960 |
| 2025-03-11 | 2025-03-07 | 4.822 | 5,662 | +0 | 0.00% | 27,300 |
| 2025-03-10 | 2025-03-06 | 4.843 | 5,662 | +0 | 0.00% | 27,420 |
| 2025-03-07 | 2025-03-05 | 4.726 | 5,662 | +0 | 0.00% | 26,760 |
| 2025-03-06 | 2025-03-04 | 4.610 | 5,662 | +0 | 0.00% | 26,100 |
| 2025-03-05 | 2025-03-03 | 4.599 | 5,662 | +0 | 0.00% | 26,040 |
| 2025-03-04 | 2025-02-28 | 4.631 | 5,662 | +0 | 0.00% | 26,220 |
| 2025-03-03 | 2025-02-27 | 4.758 | 5,662 | +0 | 0.00% | 26,940 |
| 2025-02-28 | 2025-02-26 | 4.737 | 5,662 | +0 | 0.00% | 26,820 |
| 2025-02-27 | 2025-02-25 | 4.684 | 5,662 | +0 | 0.00% | 26,520 |
| 2025-02-26 | 2025-02-24 | 4.769 | 5,662 | +0 | 0.00% | 27,000 |
| 2025-02-25 | 2025-02-21 | 4.769 | 5,662 | +0 | 0.00% | 27,000 |
| 2025-02-24 | 2025-02-20 | 4.800 | 5,662 | +0 | 0.00% | 27,180 |
| 2025-02-21 | 2025-02-19 | 4.758 | 5,662 | +0 | 0.00% | 26,940 |
| 2025-02-20 | 2025-02-18 | 4.843 | 5,662 | +0 | 0.00% | 27,420 |
| 2025-02-19 | 2025-02-17 | 4.811 | 5,662 | +0 | 0.00% | 27,240 |
| 2025-02-18 | 2025-02-14 | 4.769 | 5,662 | +0 | 0.00% | 27,000 |
| 2025-02-17 | 2025-02-13 | 4.758 | 5,662 | +0 | 0.00% | 26,940 |
| 2025-02-14 | 2025-02-12 | 4.779 | 5,662 | +0 | 0.00% | 27,060 |
| 2025-02-13 | 2025-02-11 | 4.758 | 5,662 | +0 | 0.00% | 26,940 |
| 2025-02-12 | 2025-02-10 | 4.769 | 5,662 | +0 | 0.00% | 27,000 |
| 2025-02-11 | 2025-02-07 | 4.758 | 5,662 | +0 | 0.00% | 26,940 |
| 2025-02-10 | 2025-02-06 | 4.779 | 5,662 | +0 | 0.00% | 27,060 |
| 2025-02-07 | 2025-02-05 | 4.716 | 5,662 | +0 | 0.00% | 26,700 |
| 2025-02-06 | 2025-02-04 | 4.663 | 5,662 | +0 | 0.00% | 26,400 |
| 2025-02-05 | 2025-02-03 | 4.705 | 5,662 | +0 | 0.00% | 26,640 |
| 2025-02-04 | 2025-01-28 | 4.769 | 5,662 | +0 | 0.00% | 27,000 |
| 2025-02-03 | 2025-01-24 | 4.716 | 5,662 | +0 | 0.00% | 26,700 |
| 2025-01-27 | 2025-01-23 | 4.737 | 5,662 | +0 | 0.00% | 26,820 |
| 2025-01-24 | 2025-01-22 | 4.716 | 5,662 | +0 | 0.00% | 26,700 |
| 2025-01-23 | 2025-01-21 | 4.758 | 5,662 | +0 | 0.00% | 26,940 |
| 2025-01-22 | 2025-01-20 | 4.811 | 5,662 | +0 | 0.00% | 27,240 |
| 2025-01-21 | 2025-01-17 | 4.811 | 5,662 | +0 | 0.00% | 27,240 |
| 2025-01-20 | 2025-01-16 | 4.779 | 5,662 | +0 | 0.00% | 27,060 |
| 2025-01-17 | 2025-01-15 | 4.779 | 5,662 | +0 | 0.00% | 27,060 |
| 2025-01-16 | 2025-01-14 | 4.705 | 5,662 | +0 | 0.00% | 26,640 |
| 2025-01-15 | 2025-01-13 | 4.663 | 5,662 | +0 | 0.00% | 26,400 |
| 2025-01-14 | 2025-01-10 | 4.641 | 5,662 | +0 | 0.00% | 26,280 |
| 2025-01-13 | 2025-01-09 | 4.705 | 5,662 | +0 | 0.00% | 26,640 |
| 2025-01-10 | 2025-01-08 | 4.790 | 5,662 | +0 | 0.00% | 27,120 |
| 2025-01-09 | 2025-01-07 | 4.822 | 5,662 | +0 | 0.00% | 27,300 |
| 2025-01-08 | 2025-01-06 | 4.875 | 5,662 | +0 | 0.00% | 27,600 |
| 2025-01-07 | 2025-01-03 | 4.843 | 5,662 | +0 | 0.00% | 27,420 |
| 2025-01-06 | 2025-01-02 | 4.843 | 5,662 | +0 | 0.00% | 27,420 |
| 2025-01-03 | 2024-12-31 | 4.875 | 5,662 | +0 | 0.00% | 27,600 |
| 2025-01-02 | 2024-12-27 | 4.864 | 5,662 | +0 | 0.00% | 27,540 |
| 2024-12-30 | 2024-12-24 | 4.822 | 5,662 | +0 | 0.00% | 27,300 |
| 2024-12-27 | 2024-12-20 | 4.726 | 5,662 | +0 | 0.00% | 26,760 |
| 2024-12-23 | 2024-12-19 | 4.758 | 5,662 | +0 | 0.00% | 26,940 |
| 2024-12-20 | 2024-12-18 | 4.790 | 5,662 | +0 | 0.00% | 27,120 |
| 2024-12-19 | 2024-12-17 | 4.726 | 5,662 | +0 | 0.00% | 26,760 |
| 2024-12-18 | 2024-12-16 | 4.800 | 5,662 | +0 | 0.00% | 27,180 |
| 2024-12-17 | 2024-12-13 | 4.875 | 5,662 | +0 | 0.00% | 27,600 |
| 2024-12-16 | 2024-12-12 | 4.800 | 5,662 | +0 | 0.00% | 27,180 |
| 2024-12-13 | 2024-12-11 | 4.779 | 5,662 | +0 | 0.00% | 27,060 |
| 2024-12-12 | 2024-12-10 | 4.747 | 5,662 | +0 | 0.00% | 26,880 |
| 2024-12-11 | 2024-12-09 | 4.822 | 5,662 | +0 | 0.00% | 27,300 |
| 2024-12-10 | 2024-12-06 | 4.716 | 5,662 | +0 | 0.00% | 26,700 |
| 2024-12-09 | 2024-12-05 | 4.641 | 5,662 | +0 | 0.00% | 26,280 |
| 2024-12-06 | 2024-12-04 | 4.726 | 5,662 | +0 | 0.00% | 26,760 |
| 2024-12-05 | 2024-12-03 | 4.747 | 5,662 | +0 | 0.00% | 26,880 |
| 2024-12-04 | 2024-12-02 | 4.747 | 5,662 | +0 | 0.00% | 26,880 |
| 2024-12-03 | 2024-11-29 | 4.779 | 5,662 | +0 | 0.00% | 27,060 |
| 2024-12-02 | 2024-11-28 | 4.673 | 5,662 | +0 | 0.00% | 26,460 |
| 2024-11-29 | 2024-11-27 | 4.610 | 5,662 | +0 | 0.00% | 26,100 |
| 2024-11-28 | 2024-11-26 | 4.599 | 5,662 | +0 | 0.00% | 26,040 |
| 2024-11-27 | 2024-11-25 | 4.578 | 5,662 | +0 | 0.00% | 25,920 |
| 2024-11-26 | 2024-11-22 | 4.578 | 5,662 | +0 | 0.00% | 25,920 |
| 2024-11-25 | 2024-11-21 | 4.641 | 5,662 | +0 | 0.00% | 26,280 |
| 2024-11-22 | 2024-11-20 | 4.652 | 5,662 | +0 | 0.00% | 26,340 |
| 2024-11-21 | 2024-11-19 | 4.631 | 5,662 | +0 | 0.00% | 26,220 |
| 2024-11-20 | 2024-11-18 | 4.620 | 5,662 | +0 | 0.00% | 26,160 |
| 2024-11-19 | 2024-11-15 | 4.546 | 5,662 | +0 | 0.00% | 25,740 |
| 2024-11-18 | 2024-11-14 | 4.461 | 5,662 | +0 | 0.00% | 25,260 |
| 2024-11-15 | 2024-11-13 | 4.546 | 5,662 | +0 | 0.00% | 25,740 |
| 2024-11-14 | 2024-11-12 | 4.535 | 5,662 | +0 | 0.00% | 25,680 |
| 2024-11-13 | 2024-11-11 | 4.620 | 5,662 | +0 | 0.00% | 26,160 |
| 2024-11-12 | 2024-11-08 | 4.673 | 5,662 | +0 | 0.00% | 26,460 |
| 2024-11-11 | 2024-11-07 | 4.747 | 5,662 | +0 | 0.00% | 26,880 |
| 2024-11-08 | 2024-11-06 | 4.747 | 5,662 | +0 | 0.00% | 26,880 |
| 2024-11-07 | 2024-11-05 | 4.769 | 5,662 | +0 | 0.00% | 27,000 |
| 2024-11-06 | 2024-11-04 | 4.726 | 5,662 | +0 | 0.00% | 26,760 |
| 2024-11-05 | 2024-11-01 | 4.726 | 5,662 | +0 | 0.00% | 26,760 |
| 2024-11-04 | 2024-10-31 | 4.705 | 5,662 | +0 | 0.00% | 26,640 |
| 2024-11-01 | 2024-10-30 | 4.758 | 5,662 | +0 | 0.00% | 26,940 |
| 2024-10-31 | 2024-10-29 | 4.896 | 5,662 | +0 | 0.00% | 27,720 |
| 2024-10-30 | 2024-10-28 | 5.033 | 5,662 | +0 | 0.00% | 28,500 |
| 2024-10-29 | 2024-10-25 | 5.033 | 5,662 | +0 | 0.00% | 28,500 |
| 2024-10-28 | 2024-10-24 | 5.044 | 5,662 | +0 | 0.00% | 28,560 |
| 2024-10-25 | 2024-10-23 | 5.002 | 5,662 | +0 | 0.00% | 28,320 |
| 2024-10-24 | 2024-10-22 | 5.023 | 5,662 | +0 | 0.00% | 28,440 |
| 2024-10-23 | 2024-10-21 | 4.959 | 5,662 | +0 | 0.00% | 28,080 |
| 2024-10-22 | 2024-10-18 | 4.959 | 5,662 | +0 | 0.00% | 28,080 |
| 2024-10-21 | 2024-10-17 | 4.885 | 5,662 | +0 | 0.00% | 27,660 |
| 2024-10-18 | 2024-10-16 | 4.949 | 5,662 | +0 | 0.00% | 28,020 |
| 2024-10-17 | 2024-10-15 | 4.981 | 5,662 | +0 | 0.00% | 28,200 |
| 2024-10-16 | 2024-10-14 | 5.065 | 5,662 | +0 | 0.00% | 28,680 |
| 2024-10-15 | 2024-10-10 | 5.097 | 5,662 | +0 | 0.00% | 28,860 |
| 2024-10-14 | 2024-10-09 | 4.906 | 5,662 | +0 | 0.00% | 27,780 |
| 2024-10-10 | 2024-10-08 | 5.097 | 5,662 | +0 | 0.00% | 28,860 |
| 2024-10-09 | 2024-10-07 | 5.404 | 5,662 | +0 | 0.00% | 30,600 |
| 2024-10-08 | 2024-10-04 | 5.224 | 5,662 | +0 | 0.00% | 29,580 |
| 2024-10-07 | 2024-10-03 | 5.139 | 5,662 | +0 | 0.00% | 29,100 |
| 2024-10-04 | 2024-10-02 | 5.214 | 5,662 | +0 | 0.00% | 29,520 |
| 2024-10-03 | 2024-09-30 | 5.023 | 5,662 | +0 | 0.00% | 28,440 |
| 2024-10-02 | 2024-09-27 | 4.959 | 5,662 | +0 | 0.00% | 28,080 |
| 2024-09-30 | 2024-09-26 | 4.959 | 5,662 | +0 | 0.00% | 28,080 |
| 2024-09-27 | 2024-09-25 | 4.811 | 5,662 | +0 | 0.00% | 27,240 |
| 2024-09-26 | 2024-09-24 | 4.853 | 5,662 | +0 | 0.00% | 27,480 |
| 2024-09-25 | 2024-09-23 | 4.673 | 5,662 | +0 | 0.00% | 26,460 |
| 2024-09-24 | 2024-09-20 | 4.631 | 5,662 | +0 | 0.00% | 26,220 |
| 2024-09-23 | 2024-09-19 | 4.578 | 5,662 | +0 | 0.00% | 25,920 |
| 2024-09-20 | 2024-09-17 | 4.408 | 5,662 | +0 | 0.00% | 24,960 |
| 2024-09-19 | 2024-09-16 | 4.440 | 5,662 | +0 | 0.00% | 25,140 |
| 2024-09-17 | 2024-09-13 | 4.482 | 5,662 | +0 | 0.00% | 25,380 |
| 2024-09-16 | 2024-09-12 | 4.419 | 5,662 | +0 | 0.00% | 25,020 |
| 2024-09-13 | 2024-09-11 | 4.387 | 5,662 | +0 | 0.00% | 24,840 |
| 2024-09-12 | 2024-09-10 | 4.658 | 5,662 | +0 | 0.00% | 26,373 |
| 2024-09-11 | 2024-09-09 | 4.734 | 5,662 | +162 | 0.00% | 26,805 |
| 2024-09-10 | 2024-09-05 | 4.832 | 5,500 | +0 | 0.00% | 26,579 |
| 2024-09-09 | 2024-09-04 | 4.876 | 5,500 | +0 | 0.00% | 26,819 |
| 2024-09-05 | 2024-09-03 | 4.974 | 5,500 | +0 | 0.00% | 27,358 |
| 2024-09-04 | 2024-09-02 | 4.996 | 5,500 | +0 | 0.00% | 27,478 |
| 2024-09-03 | 2024-08-30 | 5.062 | 5,500 | +0 | 0.00% | 27,838 |
| 2024-09-02 | 2024-08-29 | 5.345 | 5,500 | +0 | 0.00% | 29,398 |
| 2024-08-30 | 2024-08-28 | 5.312 | 5,500 | +0 | 0.00% | 29,218 |
| 2024-08-29 | 2024-08-27 | 5.411 | 5,500 | +0 | 0.00% | 29,758 |
| 2024-08-28 | 2024-08-26 | 5.269 | 5,500 | +0 | 0.00% | 28,978 |
| 2024-08-27 | 2024-08-23 | 5.138 | 5,500 | +0 | 0.00% | 28,258 |
| 2024-08-26 | 2024-08-22 | 5.149 | 5,500 | +0 | 0.00% | 28,318 |
| 2024-08-23 | 2024-08-21 | 5.160 | 5,500 | +0 | 0.00% | 28,378 |
| 2024-08-22 | 2024-08-20 | 5.225 | 5,500 | +0 | 0.00% | 28,738 |
| 2024-08-21 | 2024-08-19 | 5.182 | 5,500 | +0 | 0.00% | 28,498 |
| 2024-08-20 | 2024-08-16 | 5.105 | 5,500 | +0 | 0.00% | 28,078 |
| 2024-08-19 | 2024-08-15 | 5.051 | 5,500 | +0 | 0.00% | 27,778 |
| 2024-08-16 | 2024-08-14 | 5.007 | 5,500 | +0 | 0.00% | 27,538 |
| 2024-08-15 | 2024-08-13 | 5.051 | 5,500 | +0 | 0.00% | 27,778 |
| 2024-08-14 | 2024-08-12 | 5.018 | 5,500 | +0 | 0.00% | 27,598 |
| 2024-08-13 | 2024-08-09 | 5.040 | 5,500 | +0 | 0.00% | 27,718 |
| 2024-08-12 | 2024-08-08 | 5.029 | 5,500 | +0 | 0.00% | 27,658 |
| 2024-08-09 | 2024-08-07 | 5.171 | 5,500 | +0 | 0.00% | 28,438 |
| 2024-08-08 | 2024-08-06 | 4.996 | 5,500 | +0 | 0.00% | 27,478 |
| 2024-08-07 | 2024-08-05 | 5.018 | 5,500 | +0 | 0.00% | 27,598 |
| 2024-08-06 | 2024-08-02 | 5.138 | 5,500 | +0 | 0.00% | 28,258 |
| 2024-08-05 | 2024-08-01 | 5.127 | 5,500 | +0 | 0.00% | 28,198 |
| 2024-08-02 | 2024-07-31 | 5.072 | 5,500 | +0 | 0.00% | 27,898 |
| 2024-08-01 | 2024-07-30 | 5.029 | 5,500 | +0 | 0.00% | 27,658 |
| 2024-07-31 | 2024-07-29 | 5.094 | 5,500 | +0 | 0.00% | 28,018 |
| 2024-07-30 | 2024-07-26 | 5.072 | 5,500 | +0 | 0.00% | 27,898 |
| 2024-07-29 | 2024-07-25 | 5.072 | 5,500 | +0 | 0.00% | 27,898 |
| 2024-07-26 | 2024-07-24 | 5.203 | 5,500 | +0 | 0.00% | 28,618 |
| 2024-07-25 | 2024-07-23 | 5.160 | 5,500 | +0 | 0.00% | 28,378 |
| 2024-07-24 | 2024-07-22 | 5.225 | 5,500 | +0 | 0.00% | 28,738 |
| 2024-07-23 | 2024-07-19 | 5.160 | 5,500 | +0 | 0.00% | 28,378 |
| 2024-07-22 | 2024-07-18 | 5.236 | 5,500 | +0 | 0.00% | 28,798 |
| 2024-07-19 | 2024-07-17 | 5.203 | 5,500 | +0 | 0.00% | 28,618 |
| 2024-07-18 | 2024-07-16 | 5.280 | 5,500 | +0 | 0.00% | 29,038 |
| 2024-07-17 | 2024-07-15 | 5.400 | 5,500 | +0 | 0.00% | 29,698 |
| 2024-07-16 | 2024-07-12 | 5.432 | 5,500 | +0 | 0.00% | 29,878 |
| 2024-07-15 | 2024-07-11 | 5.520 | 5,500 | +0 | 0.00% | 30,358 |
| 2024-07-12 | 2024-07-10 | 5.509 | 5,500 | +0 | 0.00% | 30,298 |
| 2024-07-11 | 2024-07-09 | 5.662 | 5,500 | +0 | 0.00% | 31,138 |
| 2024-07-10 | 2024-07-08 | 5.716 | 5,500 | +0 | 0.00% | 31,438 |
| 2024-07-09 | 2024-07-05 | 5.825 | 5,500 | +0 | 0.00% | 32,038 |
| 2024-07-08 | 2024-07-04 | 5.901 | 5,500 | +0 | 0.00% | 32,458 |
| 2024-07-05 | 2024-07-03 | 5.814 | 5,500 | +0 | 0.00% | 31,978 |
| 2024-07-04 | 2024-07-02 | 5.945 | 5,500 | +0 | 0.00% | 32,698 |
| 2024-07-03 | 2024-06-28 | 5.880 | 5,500 | +0 | 0.00% | 32,338 |
| 2024-07-02 | 2024-06-27 | 5.749 | 5,500 | +0 | 0.00% | 31,618 |
| 2024-06-28 | 2024-06-26 | 5.945 | 5,500 | +0 | 0.00% | 32,698 |
| 2024-06-27 | 2024-06-25 | 6.043 | 5,500 | +0 | 0.00% | 33,238 |
| 2024-06-26 | 2024-06-24 | 5.934 | 5,500 | +0 | 0.00% | 32,638 |
| 2024-06-25 | 2024-06-21 | 5.934 | 5,500 | +0 | 0.00% | 32,638 |
| 2024-06-24 | 2024-06-20 | 5.891 | 5,500 | +0 | 0.00% | 32,398 |
| 2024-06-21 | 2024-06-19 | 5.956 | 5,500 | +0 | 0.00% | 32,758 |
| 2024-06-20 | 2024-06-18 | 5.912 | 5,500 | +0 | 0.00% | 32,518 |
| 2024-06-19 | 2024-06-17 | 5.891 | 5,500 | +0 | 0.00% | 32,398 |
| 2024-06-18 | 2024-06-14 | 6.054 | 5,500 | +0 | 0.00% | 33,298 |
| 2024-06-17 | 2024-06-13 | 5.781 | 5,500 | +0 | 0.00% | 31,798 |
| 2024-06-14 | 2024-06-12 | 5.825 | 5,500 | +0 | 0.00% | 32,038 |
| 2024-06-13 | 2024-06-11 | 5.727 | 5,500 | +0 | 0.00% | 31,498 |
| 2024-06-12 | 2024-06-07 | 6.294 | 5,500 | +0 | 0.00% | 34,618 |
| 2024-06-11 | 2024-06-06 | 6.349 | 5,500 | +0 | 0.00% | 34,918 |
| 2024-06-07 | 2024-06-05 | 6.032 | 5,500 | +0 | 0.00% | 33,178 |
| 2024-06-06 | 2024-06-04 | 6.043 | 5,500 | +0 | 0.00% | 33,238 |
| 2024-06-05 | 2024-06-03 | 5.891 | 5,500 | +0 | 0.00% | 32,398 |
| 2024-06-04 | 2024-05-31 | 5.912 | 5,500 | +0 | 0.00% | 32,518 |
| 2024-06-03 | 2024-05-30 | 6.207 | 5,500 | +0 | 0.00% | 34,138 |
| 2024-05-31 | 2024-05-29 | 6.065 | 5,500 | +0 | 0.00% | 33,358 |
| 2024-05-30 | 2024-05-28 | 6.229 | 5,500 | +0 | 0.00% | 34,258 |
| 2024-05-29 | 2024-05-27 | 6.196 | 5,500 | +0 | 0.00% | 34,078 |
| 2024-05-28 | 2024-05-24 | 5.869 | 5,500 | +0 | 0.00% | 32,278 |
| 2024-05-27 | 2024-05-23 | 5.858 | 5,500 | +0 | 0.00% | 32,218 |
| 2024-05-24 | 2024-05-22 | 5.869 | 5,500 | +0 | 0.00% | 32,278 |
| 2024-05-23 | 2024-05-21 | 5.825 | 5,500 | +0 | 0.00% | 32,038 |
| 2024-05-22 | 2024-05-20 | 5.869 | 5,500 | +0 | 0.00% | 32,278 |
| 2024-05-21 | 2024-05-17 | 5.694 | 5,500 | +0 | 0.00% | 31,318 |
| 2024-05-20 | 2024-05-16 | 5.662 | 5,500 | +0 | 0.00% | 31,138 |
| 2024-05-17 | 2024-05-14 | 5.792 | 5,500 | +0 | 0.00% | 31,858 |
| 2024-05-16 | 2024-05-13 | 5.836 | 5,500 | +0 | 0.00% | 32,098 |
| 2024-05-14 | 2024-05-10 | 5.662 | 5,500 | +0 | 0.00% | 31,138 |
| 2024-05-13 | 2024-05-09 | 5.629 | 5,500 | +0 | 0.00% | 30,958 |
| 2024-05-10 | 2024-05-08 | 5.509 | 5,500 | +0 | 0.00% | 30,298 |
| 2024-05-09 | 2024-05-07 | 5.509 | 5,500 | +0 | 0.00% | 30,298 |
| 2024-05-08 | 2024-05-06 | 5.465 | 5,500 | +0 | 0.00% | 30,058 |
| 2024-05-07 | 2024-05-03 | 5.291 | 5,500 | +0 | 0.00% | 29,098 |
| 2024-05-06 | 2024-05-02 | 5.171 | 5,500 | +0 | 0.00% | 28,438 |
| 2024-05-03 | 2024-04-30 | 5.258 | 5,500 | +0 | 0.00% | 28,918 |
| 2024-05-02 | 2024-04-29 | 5.062 | 5,500 | +0 | 0.00% | 27,838 |
| 2024-04-30 | 2024-04-26 | 5.040 | 5,500 | +0 | 0.00% | 27,718 |
| 2024-04-29 | 2024-04-25 | 5.171 | 5,500 | +0 | 0.00% | 28,438 |
| 2024-04-26 | 2024-04-24 | 5.040 | 5,500 | +0 | 0.00% | 27,718 |
| 2024-04-25 | 2024-04-23 | 5.007 | 5,500 | +0 | 0.00% | 27,538 |
| 2024-04-24 | 2024-04-22 | 4.963 | 5,500 | +0 | 0.00% | 27,298 |
| 2024-04-23 | 2024-04-19 | 4.942 | 5,500 | +0 | 0.00% | 27,178 |
| 2024-04-22 | 2024-04-18 | 4.876 | 5,500 | +0 | 0.00% | 26,819 |
| 2024-04-19 | 2024-04-17 | 4.745 | 5,500 | +0 | 0.00% | 26,099 |
| 2024-04-18 | 2024-04-16 | 4.723 | 5,500 | +0 | 0.00% | 25,979 |
| 2024-04-17 | 2024-04-15 | 4.898 | 5,500 | +0 | 0.00% | 26,938 |
| 2024-04-16 | 2024-04-12 | 5.258 | 5,500 | +0 | 0.00% | 28,920 |
| 2024-04-15 | 2024-04-11 | 5.326 | 5,500 | +183 | 0.00% | 29,293 |
| 2024-04-12 | 2024-04-10 | 5.337 | 5,317 | +0 | 0.00% | 28,378 |
| 2024-04-11 | 2024-04-09 | 5.394 | 5,317 | -8,863 | 0.00% | 28,678 |
| 2023-12-27 | 2023-12-21 | 6.240 | 14,180 | -17,724 | 0.00% | 88,482 |
| 2023-12-22 | 2023-12-20 | 6.093 | 31,904 | +8,862 | 0.00% | 194,399 |
| 2023-12-21 | 2023-12-19 | 6.161 | 23,042 | -17,724 | 0.00% | 141,961 |
| 2023-12-19 | 2023-12-15 | 6.240 | 40,766 | +26,586 | 0.00% | 254,377 |
| 2023-10-30 | 2023-10-26 | 5.089 | 14,180 | +8,863 | 0.00% | 72,162 |
| 2023-09-11 | 2023-09-06 | 5.464 | 5,317 | +156 | 0.00% | 29,053 |
| 2023-05-15 | 2023-05-11 | 6.778 | 5,161 | -8,601 | 0.00% | 34,981 |
| 2023-05-11 | 2023-05-09 | 6.627 | 13,762 | +8,601 | 0.00% | 91,199 |
| 2023-04-14 | 2023-04-12 | 5.928 | 5,161 | +120 | 0.00% | 30,592 |
| 2023-04-12 | 2023-04-06 | 5.654 | 5,041 | -8,401 | 0.00% | 28,501 |
| 2023-04-04 | 2023-03-31 | 6.237 | 13,442 | +8,401 | 0.00% | 83,838 |
| 2023-04-03 | 2023-03-30 | 6.344 | 5,041 | -67,211 | 0.00% | 31,981 |
| 2023-03-30 | 2023-03-28 | 6.606 | 72,252 | +16,803 | 0.00% | 477,298 |
| 2023-03-29 | 2023-03-27 | 6.499 | 55,449 | +16,802 | 0.00% | 360,357 |
| 2023-03-24 | 2023-03-22 | 6.975 | 38,647 | +33,606 | 0.00% | 269,563 |
| 2022-09-13 | 2022-09-08 | 6.333 | 5,041 | -7,971 | 0.00% | 31,922 |
| 2022-08-12 | 2022-08-10 | 5.853 | 13,012 | +8,132 | 0.00% | 76,159 |
| 2022-04-13 | 2022-04-11 | 7.790 | 4,880 | +136 | 0.00% | 38,016 |
| 2022-03-30 | 2022-03-28 | 7.841 | 4,744 | -23,723 | 0.00% | 37,196 |
| 2022-01-25 | 2022-01-21 | 8.410 | 28,467 | -25,304 | 0.00% | 239,401 |
| 2022-01-11 | 2022-01-07 | 8.372 | 53,771 | -41,119 | 0.00% | 450,161 |
| 2022-01-06 | 2022-01-04 | 8.574 | 94,890 | +7,908 | 0.00% | 813,602 |
| 2022-01-05 | 2022-01-03 | 8.726 | 86,982 | +34,793 | 0.00% | 758,998 |
| 2022-01-04 | 2021-12-31 | 8.562 | 52,189 | +7,907 | 0.00% | 446,817 |
| 2021-12-23 | 2021-12-21 | 8.233 | 44,282 | +7,908 | 0.00% | 364,561 |
| 2021-12-20 | 2021-12-16 | 8.245 | 36,374 | +31,630 | 0.00% | 299,917 |
| 2021-11-03 | 2021-11-01 | 7.866 | 4,744 | -31,630 | 0.00% | 37,316 |
| 2021-10-29 | 2021-10-27 | 8.410 | 36,374 | +31,630 | 0.00% | 305,897 |
| 2021-10-27 | 2021-10-25 | 8.182 | 4,744 | -15,815 | 0.00% | 38,816 |
| 2021-10-26 | 2021-10-22 | 8.043 | 20,559 | +15,815 | 0.00% | 165,356 |
| 2021-10-05 | 2021-09-30 | 8.524 | 4,744 | -63,260 | 0.00% | 40,436 |
| 2021-10-04 | 2021-09-29 | 8.422 | 68,004 | -15,815 | 0.00% | 572,757 |
| 2021-09-30 | 2021-09-28 | 8.701 | 83,819 | +79,075 | 0.00% | 729,278 |
| 2021-09-28 | 2021-09-24 | 8.372 | 4,744 | -63,260 | 0.00% | 39,716 |
| 2021-09-27 | 2021-09-23 | 8.473 | 68,004 | +15,815 | 0.00% | 576,197 |
| 2021-09-24 | 2021-09-21 | 8.283 | 52,189 | +47,445 | 0.00% | 432,297 |
| 2021-09-08 | 2021-09-06 | 8.242 | 4,744 | +121 | 0.00% | 39,098 |
| 2021-04-15 | 2021-04-13 | 8.551 | 4,623 | -2,873 | 0.00% | 39,532 |
| 2021-04-12 | 2021-04-08 | 8.738 | 7,496 | -1,499 | 0.00% | 65,499 |
| 2021-04-08 | 2021-04-01 | 8.471 | 8,995 | +4,497 | 0.00% | 76,197 |
| 2021-01-07 | 2021-01-05 | 7.324 | 4,498 | -29,984 | 0.00% | 32,942 |
| 2021-01-05 | 2020-12-31 | 7.190 | 34,482 | +29,984 | 0.00% | 247,939 |
| 2020-09-14 | 2020-09-10 | 6.003 | 4,498 | -37,480 | 0.00% | 27,002 |
| 2020-09-11 | 2020-09-09 | 6.544 | 41,978 | -37,481 | 0.00% | 274,711 |
| 2020-09-10 | 2020-09-08 | 6.627 | 79,459 | +2,682 | 0.00% | 526,575 |
| 2020-09-08 | 2020-09-04 | 6.544 | 76,777 | -14,486 | 0.00% | 502,442 |
| 2020-09-07 | 2020-09-03 | 6.268 | 91,263 | +86,917 | 0.00% | 572,040 |
| 2020-05-25 | 2020-05-21 | 5.840 | 4,346 | +175 | 0.00% | 25,383 |
| 2020-04-17 | 2020-04-15 | 5.596 | 4,171 | -41,709 | 0.00% | 23,341 |
| 2020-04-15 | 2020-04-09 | 5.855 | 45,880 | -27,806 | 0.00% | 268,620 |
| 2020-04-14 | 2020-04-08 | 5.639 | 73,686 | +34,758 | 0.00% | 415,520 |
| 2020-04-09 | 2020-04-07 | 5.567 | 38,928 | +34,757 | 0.00% | 216,717 |
| 2019-09-12 | 2019-09-10 | 9.812 | 4,171 | +92 | 0.00% | 40,926 |
| 2019-05-27 | 2019-05-23 | 10.764 | 4,079 | +88 | 0.00% | 43,908 |
| 2019-03-01 | 2019-02-27 | 13.004 | 3,991 | -13,303 | 0.00% | 51,901 |
| 2018-09-10 | 2018-09-06 | 12.145 | 17,294 | +382 | 0.00% | 210,039 |
| 2018-07-18 | 2018-07-16 | 10.762 | 16,912 | -1,301 | 0.00% | 181,999 |
| 2018-05-21 | 2018-05-17 | 11.057 | 18,213 | +334 | 0.00% | 201,375 |
| 2018-05-07 | 2018-05-03 | 10.649 | 17,879 | -6,385 | 0.00% | 190,402 |
| 2017-11-20 | 2017-11-16 | 12.059 | 24,264 | +6,385 | 0.00% | 292,599 |
| 2017-09-11 | 2017-09-07 | 14.195 | 17,879 | +205 | 0.00% | 253,794 |
| 2017-05-22 | 2017-05-18 | 13.908 | 17,674 | +159 | 0.00% | 245,810 |
| 2017-02-13 | 2017-02-09 | 13.524 | 17,515 | -5,004 | 0.00% | 236,879 |
| 2016-10-11 | 2016-10-06 | 13.476 | 22,519 | +1,251 | 0.00% | 303,474 |
| 2016-09-07 | 2016-09-05 | 13.942 | 21,268 | +442 | 0.00% | 296,526 |
| 2016-05-23 | 2016-05-19 | 13.145 | 20,826 | +599 | 0.00% | 273,749 |
| 2016-04-11 | 2016-04-07 | 17.772 | 20,227 | +1,670 | 0.00% | 359,471 |
| 2015-12-28 | 2015-12-22 | 15.317 | 18,557 | -2,184 | 0.00% | 284,233 |
| 2015-12-22 | 2015-12-18 | 15.225 | 20,741 | -5,458 | 0.00% | 315,785 |
| 2015-09-08 | 2015-09-04 | 19.010 | 26,199 | +445 | 0.00% | 498,053 |
| 2015-08-11 | 2015-08-07 | 19.010 | 25,754 | +5,365 | 0.00% | 489,593 |
| 2015-05-18 | 2015-05-14 | 21.314 | 20,389 | +278 | 0.00% | 434,576 |
| 2015-04-20 | 2015-04-16 | 22.259 | 20,111 | -1,058 | 0.00% | 447,651 |
| 2015-04-16 | 2015-04-14 | 22.221 | 21,169 | +3,175 | 0.00% | 470,401 |
| 2015-01-12 | 2015-01-08 | 21.125 | 17,994 | -3,175 | 0.00% | 380,128 |
| 2015-01-09 | 2015-01-07 | 20.558 | 21,169 | +3,175 | 0.00% | 435,201 |
| 2014-09-08 | 2014-09-04 | 21.275 | 17,994 | +255 | 0.00% | 382,827 |
| 2014-09-05 | 2014-09-03 | 21.122 | 17,739 | -7,304 | 0.00% | 374,682 |
| 2014-09-03 | 2014-09-01 | 20.509 | 25,043 | +5,217 | 0.00% | 513,597 |
| 2014-05-19 | 2014-05-15 | 20.153 | 19,826 | +291 | 0.00% | 399,548 |
| 2014-02-17 | 2014-02-13 | 20.075 | 19,535 | -4,112 | 0.00% | 392,163 |
| 2014-02-11 | 2014-02-07 | 19.530 | 23,647 | -14,395 | 0.00% | 461,831 |
| 2014-02-10 | 2014-02-06 | 18.830 | 38,042 | +15,423 | 0.00% | 716,329 |
| 2014-02-07 | 2014-02-05 | 18.460 | 22,619 | +2,056 | 0.00% | 417,555 |
| 2014-01-14 | 2014-01-10 | 20.036 | 20,563 | -5,141 | 0.00% | 412,000 |
| 2014-01-13 | 2014-01-09 | 19.880 | 25,704 | +5,141 | 0.00% | 511,005 |
| 2014-01-09 | 2014-01-07 | 19.958 | 20,563 | -5,141 | 0.00% | 410,400 |
| 2014-01-08 | 2014-01-06 | 19.880 | 25,704 | +5,141 | 0.00% | 511,005 |
| 2013-12-30 | 2013-12-24 | 20.425 | 20,563 | -15,422 | 0.00% | 420,000 |
| 2013-12-19 | 2013-12-17 | 20.542 | 35,985 | +15,422 | 0.00% | 739,195 |
| 2013-12-12 | 2013-12-10 | 21.592 | 20,563 | -5,141 | 0.00% | 444,000 |
| 2013-12-09 | 2013-12-05 | 21.826 | 25,704 | +5,141 | 0.00% | 561,006 |
| 2013-12-06 | 2013-12-04 | 22.098 | 20,563 | +1,028 | 0.00% | 454,400 |
| 2013-12-02 | 2013-11-28 | 22.098 | 19,535 | -3,084 | 0.00% | 431,683 |
| 2013-10-31 | 2013-10-29 | 21.670 | 22,619 | -2,057 | 0.00% | 490,154 |
| 2013-09-24 | 2013-09-19 | 23.304 | 24,676 | -49,351 | 0.00% | 575,049 |
| 2013-09-23 | 2013-09-18 | 22.565 | 74,027 | -1,028 | 0.01% | 1,670,405 |
| 2013-09-13 | 2013-09-11 | 21.475 | 75,055 | -3,084 | 0.01% | 1,611,842 |
| 2013-09-10 | 2013-09-06 | 24.386 | 78,139 | +4,090 | 0.01% | 1,905,502 |
| 2013-09-04 | 2013-09-02 | 23.647 | 74,049 | +2,923 | 0.01% | 1,751,043 |
| 2013-09-03 | 2013-08-30 | 23.401 | 71,126 | -4,872 | 0.01% | 1,664,403 |
| 2013-09-02 | 2013-08-29 | 23.031 | 75,998 | +12,667 | 0.01% | 1,750,331 |
| 2013-08-30 | 2013-08-28 | 22.785 | 63,331 | +41,896 | 0.00% | 1,442,994 |
| 2013-07-04 | 2013-07-02 | 20.383 | 21,435 | -2,923 | 0.00% | 436,916 |
| 2013-06-25 | 2013-06-21 | 19.809 | 24,358 | +2,923 | 0.00% | 482,496 |
| 2013-06-19 | 2013-06-17 | 21.553 | 21,435 | -8,769 | 0.00% | 461,996 |
| 2013-06-17 | 2013-06-13 | 21.594 | 30,204 | +8,769 | 0.00% | 652,237 |
| 2013-05-27 | 2013-05-23 | 23.176 | 21,435 | +362 | 0.00% | 496,782 |
| 2013-01-18 | 2013-01-16 | 25.515 | 21,073 | -4,790 | 0.00% | 537,672 |
| 2013-01-17 | 2013-01-15 | 24.972 | 25,863 | -9,579 | 0.00% | 645,847 |
| 2013-01-09 | 2013-01-07 | 24.763 | 35,442 | +4,790 | 0.00% | 877,652 |
| 2013-01-08 | 2013-01-04 | 24.888 | 30,652 | -4,790 | 0.00% | 762,877 |
| 2013-01-04 | 2013-01-02 | 23.677 | 35,442 | +9,579 | 0.00% | 839,172 |
| 2012-11-28 | 2012-11-26 | 23.552 | 25,863 | -4,789 | 0.00% | 609,127 |
| 2012-11-14 | 2012-11-12 | 22.174 | 30,652 | +4,789 | 0.00% | 679,677 |
| 2012-09-10 | 2012-09-06 | 20.911 | 25,863 | +529 | 0.00% | 540,810 |
| 2012-06-01 | 2012-05-30 | 20.143 | 25,334 | -1,876 | 0.00% | 510,308 |
| 2012-05-25 | 2012-05-23 | 19.376 | 27,210 | +1,876 | 0.00% | 527,217 |
| 2012-05-21 | 2012-05-17 | 21.041 | 25,334 | +466 | 0.00% | 533,063 |
| 2012-04-17 | 2012-04-13 | 23.973 | 24,868 | +4,605 | 0.00% | 596,157 |
| 2012-02-21 | 2012-02-17 | 27.360 | 20,263 | -1,842 | 0.00% | 554,402 |
| 2011-12-06 | 2011-12-02 | 19.912 | 22,105 | -4,605 | 0.00% | 440,160 |
| 2011-12-05 | 2011-12-01 | 20.281 | 26,710 | +4,605 | 0.00% | 541,716 |
| 2011-09-07 | 2011-09-05 | 21.885 | 22,105 | +610 | 0.00% | 483,759 |
| 2011-08-09 | 2011-08-05 | 22.822 | 21,495 | -2,686 | 0.00% | 490,570 |
| 2011-08-05 | 2011-08-03 | 24.877 | 24,181 | +2,686 | 0.00% | 601,550 |
| 2011-08-04 | 2011-08-02 | 26.931 | 21,495 | +6,270 | 0.00% | 578,891 |
| 2011-08-01 | 2011-07-28 | 28.584 | 15,225 | +1,791 | 0.00% | 435,191 |
| 2011-07-26 | 2011-07-22 | 29.343 | 13,434 | -2,687 | 0.00% | 394,197 |
| 2011-07-25 | 2011-07-21 | 28.405 | 16,121 | +2,687 | 0.00% | 457,922 |
| 2011-07-04 | 2011-06-29 | 29.879 | 13,434 | -4,478 | 0.00% | 401,397 |
| 2011-06-29 | 2011-06-27 | 29.968 | 17,912 | +6,269 | 0.00% | 536,795 |
| 2011-05-12 | 2011-05-09 | 34.256 | 11,643 | -1,791 | 0.00% | 398,843 |
| 2011-05-11 | 2011-05-06 | 33.363 | 13,434 | +1,791 | 0.00% | 448,196 |
| 2011-05-06 | 2011-05-04 | 35.187 | 11,643 | +146 | 0.00% | 409,685 |
| 2011-04-20 | 2011-04-18 | 37.132 | 11,497 | -1,769 | 0.00% | 426,907 |
| 2011-01-21 | 2011-01-19 | 35.459 | 13,266 | -885 | 0.00% | 470,393 |
| 2010-11-08 | 2010-11-04 | 30.981 | 14,151 | -13,266 | 0.00% | 438,412 |
| 2010-11-05 | 2010-11-03 | 29.986 | 27,417 | +10,613 | 0.00% | 822,126 |
| 2010-10-28 | 2010-10-26 | 27.544 | 16,804 | -1,769 | 0.00% | 462,844 |
| 2010-09-29 | 2010-09-27 | 27.182 | 18,573 | -1,768 | 0.00% | 504,849 |
| 2010-09-20 | 2010-09-16 | 26.232 | 20,341 | +2,653 | 0.00% | 533,587 |
| 2010-09-07 | 2010-09-03 | 24.446 | 17,688 | +409 | 0.00% | 432,397 |
| 2010-08-31 | 2010-08-27 | 23.288 | 17,279 | +1,728 | 0.00% | 402,399 |
| 2010-07-19 | 2010-07-15 | 22.594 | 15,551 | -12,959 | 0.00% | 351,357 |
| 2010-07-13 | 2010-07-09 | 22.085 | 28,510 | -1,728 | 0.00% | 629,631 |
| 2010-06-29 | 2010-06-25 | 22.038 | 30,238 | +1,728 | 0.00% | 666,393 |
| 2010-06-18 | 2010-06-15 | 21.390 | 28,510 | -4,320 | 0.00% | 609,831 |
| 2010-06-17 | 2010-06-14 | 21.367 | 32,830 | +4,320 | 0.00% | 701,476 |
| 2010-05-14 | 2010-05-12 | 22.732 | 28,510 | +260 | 0.00% | 648,091 |
| 2010-05-07 | 2010-05-05 | 22.779 | 28,250 | -5,136 | 0.00% | 643,501 |
| 2010-05-04 | 2010-04-30 | 24.905 | 33,386 | -4,281 | 0.00% | 831,472 |
| 2010-04-30 | 2010-04-28 | 26.961 | 37,667 | +856 | 0.00% | 1,015,530 |
| 2010-04-29 | 2010-04-27 | 27.475 | 36,811 | +8,561 | 0.00% | 1,011,372 |
| 2010-04-27 | 2010-04-23 | 27.895 | 28,250 | -1,712 | 0.00% | 788,041 |
| 2010-03-25 | 2010-03-23 | 28.549 | 29,962 | +1,712 | 0.00% | 855,398 |
| 2010-03-12 | 2010-03-10 | 30.605 | 28,250 | -12,841 | 0.00% | 864,601 |
| 2010-03-10 | 2010-03-08 | 30.746 | 41,091 | -4,280 | 0.00% | 1,263,364 |
| 2010-03-09 | 2010-03-05 | 29.250 | 45,371 | +4,280 | 0.00% | 1,327,115 |
| 2010-03-01 | 2010-02-25 | 27.942 | 41,091 | -856 | 0.00% | 1,148,164 |
| 2010-02-25 | 2010-02-23 | 27.755 | 41,947 | +856 | 0.00% | 1,164,242 |
| 2010-02-18 | 2010-02-12 | 26.961 | 41,091 | -856 | 0.00% | 1,107,844 |
| 2010-02-10 | 2010-02-08 | 24.952 | 41,947 | +856 | 0.00% | 1,046,642 |
| 2010-01-26 | 2010-01-22 | 29.110 | 41,091 | +12,841 | 0.00% | 1,196,164 |
| 2010-01-19 | 2010-01-15 | 30.652 | 28,250 | -12,841 | 0.00% | 865,921 |
| 2010-01-15 | 2010-01-13 | 29.110 | 41,091 | +12,841 | 0.00% | 1,196,164 |
| 2010-01-14 | 2010-01-12 | 30.138 | 28,250 | +12,841 | 0.00% | 851,401 |
| 2010-01-08 | 2010-01-06 | 26.353 | 15,409 | -11,129 | 0.00% | 406,078 |
| 2009-12-18 | 2009-12-16 | 23.293 | 26,538 | +2,568 | 0.00% | 618,144 |
| 2009-12-17 | 2009-12-15 | 23.737 | 23,970 | +8,561 | 0.00% | 568,968 |
| 2009-12-03 | 2009-12-01 | 25.606 | 15,409 | -856 | 0.00% | 394,558 |
| 2009-12-02 | 2009-11-30 | 25.232 | 16,265 | +856 | 0.00% | 410,397 |
| 2009-10-19 | 2009-10-15 | 28.363 | 15,409 | -856 | 0.00% | 437,038 |
| 2009-10-12 | 2009-10-08 | 26.867 | 16,265 | +856 | 0.00% | 436,996 |
| 2009-09-08 | 2009-09-04 | 28.364 | 15,409 | +179 | 0.00% | 437,065 |
| 2009-07-24 | 2009-07-22 | 25.244 | 15,230 | -118,459 | 0.00% | 384,469 |
| 2009-07-23 | 2009-07-21 | 25.008 | 133,689 | +118,459 | 0.01% | 3,343,275 |
| 2009-06-15 | 2009-06-11 | 24.771 | 15,230 | -1,693 | 0.00% | 377,270 |
| 2009-05-20 | 2009-05-18 | 18.843 | 16,923 | +217 | 0.00% | 318,882 |
| 2009-05-19 | 2009-05-15 | 19.154 | 16,706 | +1,670 | 0.00% | 319,993 |
| 2009-04-29 | 2009-04-27 | 17.263 | 15,036 | -5,847 | 0.00% | 259,565 |
| 2009-04-28 | 2009-04-24 | 18.316 | 20,883 | +4,177 | 0.00% | 382,501 |
| 2009-04-21 | 2009-04-17 | 19.011 | 16,706 | -6,683 | 0.00% | 317,593 |
| 2009-04-16 | 2009-04-14 | 20.519 | 23,389 | +8,353 | 0.00% | 479,922 |
| 2008-09-10 | 2008-09-08 | 26.816 | 15,036 | -835 | 0.00% | 403,208 |
| 2008-09-05 | 2008-09-03 | 28.604 | 15,871 | +381 | 0.00% | 453,971 |
| 2008-08-11 | 2008-08-07 | 29.193 | 15,490 | -1,631 | 0.00% | 452,193 |
| 2008-07-18 | 2008-07-16 | 30.468 | 17,121 | +1,631 | 0.00% | 521,646 |
| 2008-07-02 | 2008-06-27 | 30.419 | 15,490 | -2,446 | 0.00% | 471,193 |
| 2008-06-19 | 2008-06-17 | 31.155 | 17,936 | -9,783 | 0.00% | 558,798 |
| 2008-06-17 | 2008-06-13 | 30.370 | 27,719 | +12,229 | 0.00% | 841,829 |
| 2008-05-22 | 2008-05-20 | 35.424 | 15,490 | +815 | 0.00% | 548,712 |
| 2008-05-15 | 2008-05-13 | 36.797 | 14,675 | -1,631 | 0.00% | 540,001 |
| 2008-05-13 | 2008-05-08 | 36.748 | 16,306 | -1,630 | 0.00% | 599,218 |
| 2008-05-07 | 2008-05-05 | 37.001 | 17,936 | +575 | 0.00% | 663,657 |
| 2008-05-05 | 2008-04-30 | 37.356 | 17,361 | +3,156 | 0.00% | 648,541 |
| 2008-05-02 | 2008-04-29 | 38.674 | 14,205 | -11,837 | 0.00% | 549,365 |
| 2008-04-30 | 2008-04-28 | 39.586 | 26,042 | -11,838 | 0.00% | 1,030,910 |
| 2008-04-29 | 2008-04-25 | 37.711 | 37,880 | +1,579 | 0.00% | 1,428,494 |
| 2008-04-28 | 2008-04-24 | 37.610 | 36,301 | -3,946 | 0.00% | 1,365,268 |
| 2008-04-21 | 2008-04-17 | 34.214 | 40,247 | -2,368 | 0.00% | 1,376,996 |
| 2008-04-18 | 2008-04-16 | 33.656 | 42,615 | +18,151 | 0.00% | 1,434,254 |
| 2008-04-16 | 2008-04-14 | 34.923 | 24,464 | +11,837 | 0.00% | 854,363 |
| 2008-04-14 | 2008-04-10 | 37.508 | 12,627 | +1,579 | 0.00% | 473,617 |
| 2008-04-10 | 2008-04-08 | 40.296 | 11,048 | -7,892 | 0.00% | 445,191 |
| 2008-04-09 | 2008-04-07 | 42.982 | 18,940 | -7,891 | 0.00% | 814,088 |
| 2008-04-07 | 2008-04-02 | 39.080 | 26,831 | -16,573 | 0.00% | 1,048,544 |
| 2008-04-03 | 2008-04-01 | 36.748 | 43,404 | +3,157 | 0.00% | 1,595,010 |
| 2008-04-02 | 2008-03-31 | 38.471 | 40,247 | +7,102 | 0.00% | 1,548,356 |
| 2008-04-01 | 2008-03-28 | 39.536 | 33,145 | +4,735 | 0.00% | 1,310,413 |
| 2008-03-31 | 2008-03-27 | 35.785 | 28,410 | +789 | 0.00% | 1,016,650 |
| 2008-03-28 | 2008-03-26 | 36.545 | 27,621 | +3,157 | 0.00% | 1,009,416 |
| 2008-03-27 | 2008-03-25 | 34.568 | 24,464 | -2,367 | 0.00% | 845,683 |
| 2008-03-25 | 2008-03-19 | 33.960 | 26,831 | -2,368 | 0.00% | 911,186 |
| 2008-03-20 | 2008-03-18 | 32.440 | 29,199 | +1,578 | 0.00% | 947,204 |
| 2008-03-17 | 2008-03-13 | 37.812 | 27,621 | +8,681 | 0.00% | 1,044,417 |
| 2008-03-14 | 2008-03-12 | 40.144 | 18,940 | -789 | 0.00% | 760,327 |
| 2008-03-11 | 2008-03-07 | 39.333 | 19,729 | +5,524 | 0.00% | 776,001 |
| 2008-03-10 | 2008-03-06 | 42.121 | 14,205 | -789 | 0.00% | 598,326 |
| 2008-03-07 | 2008-03-05 | 40.904 | 14,994 | +3,946 | 0.00% | 613,319 |
| 2008-03-03 | 2008-02-28 | 44.554 | 11,048 | -5,524 | 0.00% | 492,230 |
| 2008-02-29 | 2008-02-27 | 44.858 | 16,572 | -1,579 | 0.00% | 743,385 |
| 2008-02-25 | 2008-02-21 | 42.324 | 18,151 | -1,578 | 0.00% | 768,215 |
| 2008-02-22 | 2008-02-20 | 41.766 | 19,729 | +7,102 | 0.00% | 824,001 |
| 2008-02-20 | 2008-02-18 | 42.780 | 12,627 | +790 | 0.00% | 540,180 |
| 2008-02-18 | 2008-02-14 | 42.526 | 11,837 | +789 | 0.00% | 503,384 |
| 2007-10-04 | 2007-10-02 | 62.852 | 11,048 | -789 | 0.00% | 694,386 |
| 2007-09-18 | 2007-09-14 | 59.811 | 11,837 | -790 | 0.00% | 707,977 |
| 2007-09-17 | 2007-09-13 | 59.430 | 12,627 | -789 | 0.00% | 750,427 |
| 2007-09-11 | 2007-09-07 | 56.896 | 13,416 | +789 | 0.00% | 763,317 |
| 2007-09-06 | 2007-09-04 | 56.516 | 12,627 | +2,483 | 0.00% | 713,630 |
| 2007-09-04 | 2007-08-31 | 55.491 | 10,144 | -7,803 | 0.00% | 562,900 |
| 2007-09-03 | 2007-08-30 | 54.594 | 17,947 | +780 | 0.00% | 979,796 |
| 2007-08-31 | 2007-08-29 | 53.953 | 17,167 | +7,803 | 0.00% | 926,213 |
| 2007-08-29 | 2007-08-27 | 52.031 | 9,364 | +781 | 0.00% | 487,216 |
| 2007-06-26 | 2007-06-22 | 53.184 | 8,583 | 0.00% | 456,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy