History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.560 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.560 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.620 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.680 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.610 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.680 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.680 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.560 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.590 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.805 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.805 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.774 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.692 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.723 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.713 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.764 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.795 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.682 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.723 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.815 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.846 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.836 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.836 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.826 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.867 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.898 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.908 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.898 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.805 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.836 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.764 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.805 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.641 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.559 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.559 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.497 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.579 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.651 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.713 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.805 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.908 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.637 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.072 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.928 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.641 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.589 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.487 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.476 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.641 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.672 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.661 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.569 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.538 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.528 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.476 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.487 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.404 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.343 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.363 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.363 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.404 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.363 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.374 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.261 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.086 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.209 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.127 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.086 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.096 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.035 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.024 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.870 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.788 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.798 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.788 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.860 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.860 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.757 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.819 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.880 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.788 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.767 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.747 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.706 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.675 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.685 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.675 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.613 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.562 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.716 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.582 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.531 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.490 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.326 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.305 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.285 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.171 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.151 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.130 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.110 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.171 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.079 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.243 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.254 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.182 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.182 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.182 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.243 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.243 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.130 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.130 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.038 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.007 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.956 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.511 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.949 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.864 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.959 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.949 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.055 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.108 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.991 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.129 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.065 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.182 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.192 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.309 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.991 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.906 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.896 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.970 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.959 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.938 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.822 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.843 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.726 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.610 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.599 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.631 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.758 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.737 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.684 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.769 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.769 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.800 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.758 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.843 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.811 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.769 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.758 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.779 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.758 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.769 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.758 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.779 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.716 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.663 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.705 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.769 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.716 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.737 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.716 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.758 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.811 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.811 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.779 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.779 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.705 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.663 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.641 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.705 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.790 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.822 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.875 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.843 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.843 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.875 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.864 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.822 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.726 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.758 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.790 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.726 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.800 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.875 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.800 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.779 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.747 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.822 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.716 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.641 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.726 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.747 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.747 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.779 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.673 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.610 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.599 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.578 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.578 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.641 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.652 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.631 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.620 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.546 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.461 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.546 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.535 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.620 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.673 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.747 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.747 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.769 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.726 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.726 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.705 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.758 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.896 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.033 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.033 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.044 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.002 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.023 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.959 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.959 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.885 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.949 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.981 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.065 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.097 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.906 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.097 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.404 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.224 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.139 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.214 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.023 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.959 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.959 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.811 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.853 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.673 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.631 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.578 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.408 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.440 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.482 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.419 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.387 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.658 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.734 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.832 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.876 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.974 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.996 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.062 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.345 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.312 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.411 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.269 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.138 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.149 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.160 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.225 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.182 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.105 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.051 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.007 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.051 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.018 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.040 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.029 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.171 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.996 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.018 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.138 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.127 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.072 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.029 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.094 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.072 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.072 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.203 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.160 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.225 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.160 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.236 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.203 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.280 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.400 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.432 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.520 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.509 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.662 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.716 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.825 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.901 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.814 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.945 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.880 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.749 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.945 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.043 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.934 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.934 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.891 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.956 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.912 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.891 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.054 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.781 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.825 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.727 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.294 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.349 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.032 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.043 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.891 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.912 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.207 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.065 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.229 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.196 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.869 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.858 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.869 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.825 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.869 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.694 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.662 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.792 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.836 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.662 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.629 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.509 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.509 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.465 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.291 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.171 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.258 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.062 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.040 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.171 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.040 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.007 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.963 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.942 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.876 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.745 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.723 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.898 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.258 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.326 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.337 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.394 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.224 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.281 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.473 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.224 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.852 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.649 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.604 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.784 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.829 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.931 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.863 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.897 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.078 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.931 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.010 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.021 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.089 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.044 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.112 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.010 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.055 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.044 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.089 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.112 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.270 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.168 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.258 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.315 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.484 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.405 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.349 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.247 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.179 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.416 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.213 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.134 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.439 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.450 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.461 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.405 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.382 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.439 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.394 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.473 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.721 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.263 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.263 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.161 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.037 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.958 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.071 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.980 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.071 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.263 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.341 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.274 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.285 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.308 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.341 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.432 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.443 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.522 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.420 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.387 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.364 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.387 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.353 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.274 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.240 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.093 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.161 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.263 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.240 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.026 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.037 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.059 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.947 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.958 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.901 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.184 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.037 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.014 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.969 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.924 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.059 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.026 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.935 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.935 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.845 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.800 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.777 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.766 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.687 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.698 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.608 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.529 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.349 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.315 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.315 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.292 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.303 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.371 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.349 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.270 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.326 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.315 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.326 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.236 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.089 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.078 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.168 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.258 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.157 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.224 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.281 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.281 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.360 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.371 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.168 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.191 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.597 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.506 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.382 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.360 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.506 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.777 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.664 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.631 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.664 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.608 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.473 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.608 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.552 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.631 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.552 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.428 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.540 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.450 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.100 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.123 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.371 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.464 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.639 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.650 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.615 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.487 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.487 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.278 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.208 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.208 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.127 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.081 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.034 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.185 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.185 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.197 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.313 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.301 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.522 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.557 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.557 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.464 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.592 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.639 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.685 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.639 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.685 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.720 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.697 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.732 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.627 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.627 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.522 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.406 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.348 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.371 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.243 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.243 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.325 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.290 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.232 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.243 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.243 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.290 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.406 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.487 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.487 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.418 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.360 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.534 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.569 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.487 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.464 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.604 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.650 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.755 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.743 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.860 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.720 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.767 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.813 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.813 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.883 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.708 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.767 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.743 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.860 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.650 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.732 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.592 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.650 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.685 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.860 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.929 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.080 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.208 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.371 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.476 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.499 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.580 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.615 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.778 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.848 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.627 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.464 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.359 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.301 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.139 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.185 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.987 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.848 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.685 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.604 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.662 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.767 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.836 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.801 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.720 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.685 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.615 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.939 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.928 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.856 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.654 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.868 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.916 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.237 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.344 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.713 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.606 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.499 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.630 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.785 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.975 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.725 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.606 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.773 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.475 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.439 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.273 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.582 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.332 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.630 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.475 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.523 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.558 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.427 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.332 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.439 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.082 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.189 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.308 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.368 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.320 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.320 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.416 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.630 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.594 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.654 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.808 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.749 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.677 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.832 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.844 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.689 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.630 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.844 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.046 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.261 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.046 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.201 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.618 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.618 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.761 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.725 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.761 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.772 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.761 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.642 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.677 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.606 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.642 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.594 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.439 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.475 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.451 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.415 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.380 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.404 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.392 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.344 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.237 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.237 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.177 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.070 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.404 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.332 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.332 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.332 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.237 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.225 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.189 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.177 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.201 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.201 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.011 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.035 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.011 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.999 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.939 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.892 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.892 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.725 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.654 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.689 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.666 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.535 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.547 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.523 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.380 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.261 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.892 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.904 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.832 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.844 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.630 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.237 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.213 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.844 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.606 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.702 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.833 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.797 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.797 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.785 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.023 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.928 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.963 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.071 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.892 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.059 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.975 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.047 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.059 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.071 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.309 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.463 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.654 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.273 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.892 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.785 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.678 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.618 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.475 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.749 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.939 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.987 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.094 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.047 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.058 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.118 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.975 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.082 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.419 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.333 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.431 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.443 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.566 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.431 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.246 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.259 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.333 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.345 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.296 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.419 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.308 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.173 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.160 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.160 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.050 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.111 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.001 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.099 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.234 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.234 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.853 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.615 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.628 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.701 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.628 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.800 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.787 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.972 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.206 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.279 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.206 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.292 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.181 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.033 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.316 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.033 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.923 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.861 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.640 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.812 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.787 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.886 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.935 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.119 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.046 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.960 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.996 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.046 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.812 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.960 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.144 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.070 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.070 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.070 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.947 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.996 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.996 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.849 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.935 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.255 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.415 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.378 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.390 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.402 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.451 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.464 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.451 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.574 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.464 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.267 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.230 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 7.156 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 7.107 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 7.009 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.947 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 7.033 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.021 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 7.144 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 7.058 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.996 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.861 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.652 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.455 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.566 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.640 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.701 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.824 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.910 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.923 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.910 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.861 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.726 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.615 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.640 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.923 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.935 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.107 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.279 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.255 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.279 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.765 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.790 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.917 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.891 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 8.119 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 8.372 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 8.018 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 7.714 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.803 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.803 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.841 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.828 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.967 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.815 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 8.018 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.828 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.942 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.980 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.095 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.880 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.588 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.550 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.815 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.487 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.411 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 7.600 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.929 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 8.005 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.765 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 8.132 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 8.132 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 8.030 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 8.106 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 8.195 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 8.384 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 8.524 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 8.511 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 8.701 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 8.549 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 8.625 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 8.599 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 8.827 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 8.814 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 8.498 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 8.157 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 7.954 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 8.030 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 7.841 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 8.081 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 8.068 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 8.169 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 8.359 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 8.410 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 8.207 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 8.397 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 8.321 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 8.309 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 8.384 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 8.410 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 8.334 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 8.397 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 8.309 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 8.372 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 8.372 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 8.486 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 8.574 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 8.726 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 8.562 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 8.574 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 8.549 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 8.524 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 8.347 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 8.233 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 8.220 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 8.144 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 8.245 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 8.233 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 8.347 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 8.384 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 8.460 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 8.587 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 8.536 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 8.498 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 8.701 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 8.498 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 7.752 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 7.714 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 7.752 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 7.714 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 7.702 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.815 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.777 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.702 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.714 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.740 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.740 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.866 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.891 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 8.422 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.841 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.815 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.777 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.752 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.727 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.714 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.651 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.714 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.638 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.866 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 8.195 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 8.106 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 8.410 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 8.258 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 8.182 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 8.043 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 8.233 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.980 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 8.132 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 8.030 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 8.106 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 8.384 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 8.498 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 8.979 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 8.852 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 8.852 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 8.802 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 8.473 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 8.524 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 8.422 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 8.701 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 8.271 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 8.372 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 8.473 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 8.283 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 7.980 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 8.068 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 7.714 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 7.752 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 7.676 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 7.740 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.664 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 7.727 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.841 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 8.306 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 8.242 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 8.410 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 8.268 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 8.306 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 8.397 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 8.268 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 7.865 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 7.593 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 7.891 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 7.683 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 7.463 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 7.346 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.865 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 7.930 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 7.774 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 7.995 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 7.865 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 7.696 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 7.450 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 7.554 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 7.450 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 7.437 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 7.476 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 7.463 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 7.463 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 7.437 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 7.190 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 7.281 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 7.125 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 7.164 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 7.476 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 7.722 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 7.696 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 7.619 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 7.658 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 7.904 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 8.138 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 8.086 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 7.774 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 7.904 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 7.904 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 8.034 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 8.047 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 8.021 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 7.956 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 8.125 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 8.125 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 7.865 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 7.865 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 8.319 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 8.099 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 8.099 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 8.151 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 8.138 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 8.021 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 8.177 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 8.514 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 8.099 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 8.151 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 8.410 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 8.397 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 8.047 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 8.177 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 8.177 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 8.164 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 8.099 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 8.073 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 8.099 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 8.177 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 8.190 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 8.358 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 8.281 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 8.475 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 8.579 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 8.644 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 8.449 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 8.696 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 8.605 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 8.605 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 8.631 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 8.878 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 9.358 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 9.280 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 9.358 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 9.332 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 8.891 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 8.903 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 8.878 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 8.475 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 8.631 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 8.436 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 8.332 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 8.293 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 8.371 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 8.229 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 8.138 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 8.164 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 8.229 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 8.099 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 8.164 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 8.618 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 8.551 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 8.391 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 8.484 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 8.738 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 8.378 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 8.471 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 7.551 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.617 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 7.844 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 7.631 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 7.631 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 8.071 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 8.418 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 8.471 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 8.364 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 8.364 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 8.271 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 8.471 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 8.418 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 8.324 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 8.204 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 7.977 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 7.791 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 7.764 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 8.017 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 7.911 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 8.057 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 8.511 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 7.751 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 7.524 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 7.631 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 7.577 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 7.551 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 7.564 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 7.604 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 7.644 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 7.777 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 7.697 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 7.631 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 7.524 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 7.471 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 7.484 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 7.684 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 7.711 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 7.604 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 7.631 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 7.350 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 7.257 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 7.377 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 7.324 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 7.471 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 7.511 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 7.884 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 7.831 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 7.711 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 7.604 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 7.377 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 7.497 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 7.631 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 7.724 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 7.310 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 7.190 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 7.364 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 7.390 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 7.324 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 7.471 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 7.190 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 6.910 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 6.870 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 6.977 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 6.817 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 6.857 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 6.924 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 7.070 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 7.110 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 7.004 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 6.884 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 6.857 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 6.857 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 6.763 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 6.844 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 7.164 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 6.990 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 7.004 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 6.964 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 6.937 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 6.830 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 6.804 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 6.964 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 7.084 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 7.137 | 0 | -20,989 | ||
| 2020-11-11 | 2020-11-09 | 7.377 | 20,989 | +20,989 | 0.00% | 154,839 |
| 2020-08-14 | 2020-08-12 | 5.743 | 0 | -7,243 | ||
| 2020-08-05 | 2020-08-03 | 5.647 | 7,243 | -14,486 | 0.00% | 40,899 |
| 2020-08-04 | 2020-07-31 | 5.578 | 21,729 | -75,454 | 0.00% | 121,198 |
| 2020-07-17 | 2020-07-15 | 5.799 | 97,183 | +2,974 | 0.00% | 563,528 |
| 2020-05-25 | 2020-05-21 | 5.840 | 94,209 | +3,792 | 0.00% | 550,224 |
| 2020-05-04 | 2020-04-28 | 5.855 | 90,417 | +6,952 | 0.00% | 529,377 |
| 2020-02-28 | 2020-02-26 | 7.682 | 83,465 | +6,951 | 0.00% | 641,160 |
| 2019-09-12 | 2019-09-10 | 9.812 | 76,514 | +1,693 | 0.00% | 750,763 |
| 2019-05-27 | 2019-05-23 | 10.764 | 74,821 | +1,608 | 0.00% | 805,398 |
| 2018-12-12 | 2018-12-10 | 11.095 | 73,213 | +3,991 | 0.00% | 812,304 |
| 2018-10-26 | 2018-10-24 | 12.117 | 69,222 | +1,107 | 0.00% | 838,790 |
| 2018-09-10 | 2018-09-06 | 12.145 | 68,115 | +1,505 | 0.00% | 827,270 |
| 2018-05-21 | 2018-05-17 | 11.057 | 66,610 | +1,222 | 0.00% | 736,484 |
| 2017-10-27 | 2017-10-25 | 14.330 | 65,388 | +547 | 0.00% | 936,998 |
| 2017-10-16 | 2017-10-12 | 14.048 | 64,841 | -22,987 | 0.00% | 910,881 |
| 2017-09-11 | 2017-09-07 | 14.195 | 87,828 | +1,008 | 0.00% | 1,246,724 |
| 2017-09-01 | 2017-08-30 | 13.656 | 86,820 | +2,524 | 0.00% | 1,185,650 |
| 2017-07-17 | 2017-07-13 | 14.480 | 84,296 | -2,524 | 0.00% | 1,220,626 |
| 2017-05-22 | 2017-05-18 | 13.908 | 86,820 | +779 | 0.00% | 1,207,492 |
| 2016-12-30 | 2016-12-28 | 12.405 | 86,041 | -5,004 | 0.00% | 1,067,364 |
| 2016-12-29 | 2016-12-23 | 12.341 | 91,045 | -1,251 | 0.00% | 1,123,618 |
| 2016-12-28 | 2016-12-22 | 12.485 | 92,296 | +6,255 | 0.00% | 1,152,336 |
| 2016-10-26 | 2016-10-24 | 13.332 | 86,041 | +968 | 0.00% | 1,147,141 |
| 2016-09-07 | 2016-09-05 | 13.942 | 85,073 | +1,770 | 0.00% | 1,186,117 |
| 2016-05-23 | 2016-05-19 | 13.145 | 83,303 | +2,393 | 0.00% | 1,094,981 |
| 2016-04-11 | 2016-04-07 | 17.772 | 80,910 | +6,680 | 0.00% | 1,437,921 |
| 2015-09-08 | 2015-09-04 | 19.010 | 74,230 | +1,259 | 0.00% | 1,411,140 |
| 2015-05-18 | 2015-05-14 | 21.314 | 72,971 | +997 | 0.00% | 1,555,320 |
| 2015-04-29 | 2015-04-27 | 23.468 | 71,974 | +5,292 | 0.00% | 1,689,109 |
| 2015-03-26 | 2015-03-24 | 19.538 | 66,682 | +5,292 | 0.00% | 1,302,835 |
| 2015-03-05 | 2015-03-03 | 21.503 | 61,390 | -5,292 | 0.00% | 1,320,080 |
| 2014-10-06 | 2014-09-30 | 19.462 | 66,682 | -1,059 | 0.00% | 1,297,795 |
| 2014-09-30 | 2014-09-26 | 19.954 | 67,741 | +1,059 | 0.00% | 1,351,686 |
| 2014-09-08 | 2014-09-04 | 21.275 | 66,682 | +944 | 0.00% | 1,418,678 |
| 2014-08-01 | 2014-07-30 | 22.310 | 65,738 | -5,218 | 0.00% | 1,466,634 |
| 2014-07-02 | 2014-06-27 | 20.585 | 70,956 | -6,260 | 0.00% | 1,460,648 |
| 2014-06-25 | 2014-06-23 | 19.934 | 77,216 | +6,260 | 0.01% | 1,539,192 |
| 2014-06-20 | 2014-06-18 | 20.700 | 70,956 | -6,260 | 0.00% | 1,468,808 |
| 2014-05-19 | 2014-05-15 | 20.153 | 77,216 | +1,133 | 0.01% | 1,556,111 |
| 2013-12-27 | 2013-12-20 | 20.425 | 76,083 | -2,056 | 0.01% | 1,553,998 |
| 2013-12-19 | 2013-12-17 | 20.542 | 78,139 | -2,057 | 0.01% | 1,605,112 |
| 2013-12-12 | 2013-12-10 | 21.592 | 80,196 | +5,141 | 0.01% | 1,731,607 |
| 2013-12-04 | 2013-12-02 | 22.487 | 75,055 | +13,366 | 0.01% | 1,687,762 |
| 2013-12-03 | 2013-11-29 | 22.565 | 61,689 | +2,056 | 0.00% | 1,392,000 |
| 2013-11-22 | 2013-11-20 | 22.254 | 59,633 | -5,140 | 0.00% | 1,327,047 |
| 2013-11-20 | 2013-11-18 | 22.059 | 64,773 | +5,140 | 0.00% | 1,428,830 |
| 2013-09-18 | 2013-09-16 | 22.954 | 59,633 | -5,140 | 0.00% | 1,368,807 |
| 2013-09-16 | 2013-09-12 | 21.981 | 64,773 | -4,113 | 0.00% | 1,423,790 |
| 2013-09-12 | 2013-09-10 | 21.514 | 68,886 | +4,113 | 0.00% | 1,482,039 |
| 2013-09-10 | 2013-09-06 | 24.386 | 64,773 | +3,390 | 0.00% | 1,579,558 |
| 2013-09-09 | 2013-09-05 | 24.427 | 61,383 | +4,872 | 0.00% | 1,499,410 |
| 2013-09-06 | 2013-09-04 | 24.427 | 56,511 | -7,795 | 0.00% | 1,380,401 |
| 2013-09-04 | 2013-09-02 | 23.647 | 64,306 | +7,795 | 0.00% | 1,520,650 |
| 2013-08-19 | 2013-08-15 | 23.278 | 56,511 | -4,872 | 0.00% | 1,315,441 |
| 2013-07-22 | 2013-07-18 | 21.923 | 61,383 | +4,872 | 0.00% | 1,345,689 |
| 2013-05-27 | 2013-05-23 | 23.176 | 56,511 | +954 | 0.00% | 1,309,711 |
| 2013-05-22 | 2013-05-20 | 22.550 | 55,557 | -2,874 | 0.00% | 1,252,801 |
| 2013-05-20 | 2013-05-15 | 21.798 | 58,431 | +2,874 | 0.00% | 1,273,689 |
| 2013-05-16 | 2013-05-14 | 21.673 | 55,557 | -1,916 | 0.00% | 1,204,081 |
| 2013-05-15 | 2013-05-13 | 21.715 | 57,473 | -1,915 | 0.00% | 1,248,006 |
| 2013-05-13 | 2013-05-09 | 21.715 | 59,388 | +1,915 | 0.00% | 1,289,590 |
| 2013-05-10 | 2013-05-08 | 21.840 | 57,473 | +958 | 0.00% | 1,255,206 |
| 2013-05-09 | 2013-05-07 | 21.756 | 56,515 | +958 | 0.00% | 1,229,564 |
| 2013-03-11 | 2013-03-07 | 25.264 | 55,557 | -1,916 | 0.00% | 1,403,601 |
| 2013-03-08 | 2013-03-06 | 25.348 | 57,473 | +6,705 | 0.00% | 1,456,807 |
| 2013-01-18 | 2013-01-16 | 25.515 | 50,768 | -1,915 | 0.00% | 1,295,331 |
| 2013-01-17 | 2013-01-15 | 24.972 | 52,683 | -14,369 | 0.00% | 1,315,592 |
| 2013-01-16 | 2013-01-14 | 24.805 | 67,052 | -14,368 | 0.01% | 1,663,212 |
| 2013-01-09 | 2013-01-07 | 24.763 | 81,420 | +1,916 | 0.01% | 2,016,208 |
| 2013-01-08 | 2013-01-04 | 24.888 | 79,504 | -4,789 | 0.01% | 1,978,722 |
| 2013-01-07 | 2013-01-03 | 24.554 | 84,293 | -4,790 | 0.01% | 2,069,752 |
| 2013-01-04 | 2013-01-02 | 23.677 | 89,083 | +38,315 | 0.01% | 2,109,247 |
| 2012-11-28 | 2012-11-26 | 23.552 | 50,768 | -1,915 | 0.00% | 1,195,690 |
| 2012-11-26 | 2012-11-22 | 22.258 | 52,683 | +4,789 | 0.00% | 1,172,593 |
| 2012-11-09 | 2012-11-07 | 23.134 | 47,894 | +1,916 | 0.00% | 1,108,002 |
| 2012-10-16 | 2012-10-12 | 22.926 | 45,978 | -958 | 0.00% | 1,054,076 |
| 2012-10-09 | 2012-10-05 | 22.967 | 46,936 | -958 | 0.00% | 1,077,999 |
| 2012-10-05 | 2012-10-03 | 22.341 | 47,894 | +958 | 0.00% | 1,070,002 |
| 2012-09-10 | 2012-09-06 | 20.911 | 46,936 | +960 | 0.00% | 981,459 |
| 2012-08-15 | 2012-08-13 | 22.765 | 45,976 | -1,912 | 0.00% | 1,046,645 |
| 2012-07-20 | 2012-07-18 | 21.912 | 47,888 | +36 | 0.00% | 1,049,341 |
| 2012-06-25 | 2012-06-21 | 20.612 | 47,852 | -1,877 | 0.00% | 986,333 |
| 2012-06-22 | 2012-06-20 | 21.443 | 49,729 | +1,877 | 0.00% | 1,066,362 |
| 2012-06-19 | 2012-06-15 | 21.188 | 47,852 | -2,815 | 0.00% | 1,013,873 |
| 2012-05-21 | 2012-05-17 | 21.041 | 50,667 | +931 | 0.00% | 1,066,104 |
| 2012-05-11 | 2012-05-09 | 22.409 | 49,736 | +921 | 0.00% | 1,114,555 |
| 2012-05-09 | 2012-05-07 | 22.887 | 48,815 | +4,605 | 0.00% | 1,117,235 |
| 2012-05-04 | 2012-05-02 | 25.189 | 44,210 | -1,842 | 0.00% | 1,113,600 |
| 2012-04-05 | 2012-04-02 | 24.841 | 46,052 | +1,842 | 0.00% | 1,143,998 |
| 2012-03-01 | 2012-02-28 | 25.667 | 44,210 | -1,842 | 0.00% | 1,134,720 |
| 2012-02-27 | 2012-02-23 | 24.885 | 46,052 | +1,842 | 0.00% | 1,145,998 |
| 2012-02-22 | 2012-02-20 | 27.708 | 44,210 | -17,500 | 0.00% | 1,224,960 |
| 2012-02-01 | 2012-01-30 | 23.539 | 61,710 | -921 | 0.00% | 1,452,565 |
| 2012-01-19 | 2012-01-17 | 23.104 | 62,631 | -2,763 | 0.01% | 1,447,044 |
| 2012-01-12 | 2012-01-10 | 21.932 | 65,394 | -921 | 0.01% | 1,434,201 |
| 2011-12-13 | 2011-12-09 | 19.673 | 66,315 | -1,842 | 0.01% | 1,304,640 |
| 2011-12-09 | 2011-12-07 | 20.433 | 68,157 | +1,842 | 0.01% | 1,392,679 |
| 2011-12-01 | 2011-11-29 | 19.934 | 66,315 | -2,763 | 0.01% | 1,321,920 |
| 2011-11-30 | 2011-11-28 | 18.501 | 69,078 | +2,763 | 0.01% | 1,277,998 |
| 2011-11-16 | 2011-11-14 | 20.499 | 66,315 | -4,605 | 0.01% | 1,359,360 |
| 2011-11-15 | 2011-11-11 | 19.760 | 70,920 | +4,605 | 0.01% | 1,401,396 |
| 2011-11-08 | 2011-11-04 | 21.975 | 66,315 | +921 | 0.01% | 1,457,280 |
| 2011-10-25 | 2011-10-21 | 20.737 | 65,394 | -4,605 | 0.01% | 1,356,101 |
| 2011-10-21 | 2011-10-19 | 20.694 | 69,999 | +4,605 | 0.01% | 1,448,557 |
| 2011-10-19 | 2011-10-17 | 22.019 | 65,394 | -4,605 | 0.01% | 1,439,881 |
| 2011-10-18 | 2011-10-14 | 21.432 | 69,999 | +4,605 | 0.01% | 1,500,237 |
| 2011-10-17 | 2011-10-13 | 22.583 | 65,394 | -4,605 | 0.01% | 1,476,801 |
| 2011-10-04 | 2011-09-30 | 18.979 | 69,999 | -4,605 | 0.01% | 1,328,477 |
| 2011-09-16 | 2011-09-14 | 19.478 | 74,604 | -1,842 | 0.01% | 1,453,133 |
| 2011-09-15 | 2011-09-12 | 19.369 | 76,446 | +1,842 | 0.01% | 1,480,711 |
| 2011-09-12 | 2011-09-08 | 20.542 | 74,604 | +4,605 | 0.01% | 1,532,513 |
| 2011-09-08 | 2011-09-06 | 21.996 | 69,999 | +4,605 | 0.01% | 1,539,715 |
| 2011-09-07 | 2011-09-05 | 21.885 | 65,394 | +1,806 | 0.01% | 1,431,120 |
| 2011-09-05 | 2011-09-01 | 24.073 | 63,588 | -896 | 0.01% | 1,530,757 |
| 2011-09-02 | 2011-08-31 | 23.805 | 64,484 | +896 | 0.01% | 1,535,046 |
| 2011-08-08 | 2011-08-04 | 24.832 | 63,588 | +3,582 | 0.01% | 1,579,036 |
| 2011-07-05 | 2011-06-30 | 30.549 | 60,006 | -4,478 | 0.00% | 1,833,129 |
| 2011-06-30 | 2011-06-28 | 29.433 | 64,484 | +4,478 | 0.01% | 1,897,927 |
| 2011-06-28 | 2011-06-24 | 30.996 | 60,006 | +4,478 | 0.00% | 1,859,929 |
| 2011-06-20 | 2011-06-16 | 30.102 | 55,528 | +1,792 | 0.00% | 1,671,530 |
| 2011-05-18 | 2011-05-16 | 36.087 | 53,736 | -4,478 | 0.00% | 1,939,183 |
| 2011-05-17 | 2011-05-13 | 36.087 | 58,214 | -2,687 | 0.00% | 2,100,782 |
| 2011-05-16 | 2011-05-12 | 35.685 | 60,901 | +4,478 | 0.01% | 2,173,269 |
| 2011-05-12 | 2011-05-09 | 34.256 | 56,423 | -5,374 | 0.00% | 1,932,830 |
| 2011-05-11 | 2011-05-06 | 33.363 | 61,797 | +896 | 0.01% | 2,061,722 |
| 2011-05-06 | 2011-05-04 | 35.187 | 60,901 | +3,414 | 0.01% | 2,142,936 |
| 2011-05-04 | 2011-04-29 | 36.363 | 57,487 | +4,422 | 0.00% | 2,090,407 |
| 2011-05-03 | 2011-04-28 | 37.087 | 53,065 | +4,422 | 0.00% | 1,968,009 |
| 2011-04-27 | 2011-04-21 | 37.810 | 48,643 | -4,422 | 0.00% | 1,839,212 |
| 2011-04-18 | 2011-04-14 | 36.318 | 53,065 | -3,537 | 0.00% | 1,927,209 |
| 2011-04-15 | 2011-04-13 | 34.690 | 56,602 | +3,537 | 0.00% | 1,963,506 |
| 2011-04-08 | 2011-04-06 | 34.418 | 53,065 | -4,422 | 0.00% | 1,826,408 |
| 2011-04-07 | 2011-04-04 | 34.147 | 57,487 | +4,422 | 0.00% | 1,963,006 |
| 2011-04-04 | 2011-03-31 | 33.288 | 53,065 | -884 | 0.00% | 1,766,408 |
| 2011-03-29 | 2011-03-25 | 32.564 | 53,949 | +17,688 | 0.00% | 1,756,795 |
| 2011-03-28 | 2011-03-24 | 32.066 | 36,261 | +4,422 | 0.00% | 1,162,763 |
| 2011-03-25 | 2011-03-23 | 32.881 | 31,839 | +885 | 0.00% | 1,046,885 |
| 2011-03-24 | 2011-03-22 | 33.604 | 30,954 | -2,654 | 0.00% | 1,040,185 |
| 2011-03-21 | 2011-03-17 | 31.659 | 33,608 | -7,959 | 0.00% | 1,064,010 |
| 2011-03-18 | 2011-03-16 | 32.654 | 41,567 | +1,768 | 0.00% | 1,357,347 |
| 2011-03-17 | 2011-03-15 | 32.654 | 39,799 | +8,845 | 0.00% | 1,299,614 |
| 2011-03-07 | 2011-03-03 | 33.016 | 30,954 | -2,654 | 0.00% | 1,021,985 |
| 2011-03-04 | 2011-03-02 | 32.881 | 33,608 | +2,654 | 0.00% | 1,105,051 |
| 2011-03-01 | 2011-02-25 | 33.197 | 30,954 | -885 | 0.00% | 1,027,585 |
| 2011-01-31 | 2011-01-27 | 33.876 | 31,839 | -884 | 0.00% | 1,078,565 |
| 2011-01-19 | 2011-01-17 | 33.242 | 32,723 | +1,769 | 0.00% | 1,087,791 |
| 2011-01-14 | 2011-01-12 | 33.966 | 30,954 | -885 | 0.00% | 1,051,385 |
| 2011-01-06 | 2011-01-04 | 32.790 | 31,839 | -884 | 0.00% | 1,044,005 |
| 2011-01-05 | 2011-01-03 | 31.388 | 32,723 | -885 | 0.00% | 1,027,112 |
| 2011-01-03 | 2010-12-29 | 29.986 | 33,608 | -884 | 0.00% | 1,007,770 |
| 2010-12-14 | 2010-12-10 | 30.438 | 34,492 | -1,769 | 0.00% | 1,049,877 |
| 2010-12-09 | 2010-12-07 | 30.076 | 36,261 | -2,653 | 0.00% | 1,090,603 |
| 2010-12-03 | 2010-12-01 | 27.906 | 38,914 | +2,653 | 0.00% | 1,085,916 |
| 2010-11-30 | 2010-11-26 | 27.725 | 36,261 | +1,769 | 0.00% | 1,005,322 |
| 2010-11-19 | 2010-11-17 | 27.770 | 34,492 | +884 | 0.00% | 957,838 |
| 2010-11-15 | 2010-11-11 | 30.167 | 33,608 | -884 | 0.00% | 1,013,850 |
| 2010-11-03 | 2010-11-01 | 28.086 | 34,492 | +8,844 | 0.00% | 968,757 |
| 2010-10-28 | 2010-10-26 | 27.544 | 25,648 | -4,422 | 0.00% | 706,441 |
| 2010-10-26 | 2010-10-22 | 25.961 | 30,070 | -4,422 | 0.00% | 780,639 |
| 2010-10-25 | 2010-10-21 | 25.644 | 34,492 | +4,422 | 0.00% | 884,518 |
| 2010-10-08 | 2010-10-06 | 27.589 | 30,070 | -2,653 | 0.00% | 829,599 |
| 2010-10-07 | 2010-10-05 | 26.865 | 32,723 | +7,075 | 0.00% | 879,113 |
| 2010-09-17 | 2010-09-15 | 24.152 | 25,648 | -7,075 | 0.00% | 619,441 |
| 2010-09-14 | 2010-09-10 | 23.925 | 32,723 | -4,422 | 0.00% | 782,914 |
| 2010-09-13 | 2010-09-09 | 23.609 | 37,145 | +4,422 | 0.00% | 876,952 |
| 2010-09-08 | 2010-09-06 | 24.816 | 32,723 | +5,306 | 0.00% | 812,060 |
| 2010-09-07 | 2010-09-03 | 24.446 | 27,417 | +634 | 0.00% | 670,230 |
| 2010-08-23 | 2010-08-19 | 24.029 | 26,783 | -8,639 | 0.00% | 643,572 |
| 2010-08-19 | 2010-08-17 | 23.751 | 35,422 | +8,639 | 0.00% | 841,319 |
| 2010-07-27 | 2010-07-23 | 24.122 | 26,783 | -4,319 | 0.00% | 646,052 |
| 2010-07-13 | 2010-07-09 | 22.085 | 31,102 | -864 | 0.00% | 686,874 |
| 2010-07-12 | 2010-07-08 | 21.691 | 31,966 | -4,320 | 0.00% | 693,375 |
| 2010-07-08 | 2010-07-06 | 21.112 | 36,286 | -864 | 0.00% | 766,080 |
| 2010-07-07 | 2010-07-05 | 20.672 | 37,150 | -3,456 | 0.00% | 767,981 |
| 2010-07-05 | 2010-06-30 | 21.552 | 40,606 | +2,592 | 0.00% | 875,145 |
| 2010-06-24 | 2010-06-22 | 22.987 | 38,014 | -4,320 | 0.00% | 873,842 |
| 2010-06-23 | 2010-06-21 | 22.756 | 42,334 | +4,320 | 0.00% | 963,348 |
| 2010-06-22 | 2010-06-18 | 22.085 | 38,014 | -1,728 | 0.00% | 839,522 |
| 2010-06-18 | 2010-06-15 | 21.390 | 39,742 | -864 | 0.00% | 850,084 |
| 2010-06-15 | 2010-06-11 | 21.182 | 40,606 | +1,728 | 0.00% | 860,105 |
| 2010-06-14 | 2010-06-10 | 20.395 | 38,878 | -3,456 | 0.00% | 792,903 |
| 2010-06-11 | 2010-06-09 | 20.418 | 42,334 | +1,728 | 0.00% | 864,367 |
| 2010-06-10 | 2010-06-08 | 20.557 | 40,606 | +3,456 | 0.00% | 834,725 |
| 2010-06-08 | 2010-06-04 | 21.784 | 37,150 | -5,184 | 0.00% | 809,261 |
| 2010-06-04 | 2010-06-02 | 20.858 | 42,334 | +6,048 | 0.00% | 882,987 |
| 2010-06-03 | 2010-06-01 | 21.297 | 36,286 | +2,592 | 0.00% | 772,800 |
| 2010-05-31 | 2010-05-27 | 22.085 | 33,694 | -1,728 | 0.00% | 744,117 |
| 2010-05-28 | 2010-05-26 | 21.112 | 35,422 | +1,728 | 0.00% | 747,839 |
| 2010-05-27 | 2010-05-25 | 20.094 | 33,694 | +1,728 | 0.00% | 677,037 |
| 2010-05-26 | 2010-05-24 | 21.413 | 31,966 | -864 | 0.00% | 684,495 |
| 2010-05-25 | 2010-05-20 | 21.089 | 32,830 | +864 | 0.00% | 692,356 |
| 2010-05-20 | 2010-05-18 | 22.339 | 31,966 | +2,592 | 0.00% | 714,095 |
| 2010-05-18 | 2010-05-14 | 23.057 | 29,374 | -1,728 | 0.00% | 677,271 |
| 2010-05-17 | 2010-05-13 | 23.783 | 31,102 | -1,728 | 0.00% | 739,711 |
| 2010-05-14 | 2010-05-12 | 22.732 | 32,830 | +300 | 0.00% | 746,294 |
| 2010-05-13 | 2010-05-11 | 22.405 | 32,530 | -4,281 | 0.00% | 728,834 |
| 2010-05-12 | 2010-05-10 | 23.223 | 36,811 | -3,424 | 0.00% | 854,850 |
| 2010-05-11 | 2010-05-07 | 22.008 | 40,235 | -2,568 | 0.00% | 885,484 |
| 2010-05-10 | 2010-05-06 | 22.498 | 42,803 | +856 | 0.00% | 963,000 |
| 2010-05-07 | 2010-05-05 | 22.779 | 41,947 | +14,553 | 0.00% | 955,502 |
| 2010-05-05 | 2010-05-03 | 24.157 | 27,394 | +856 | 0.00% | 661,762 |
| 2010-05-04 | 2010-04-30 | 24.905 | 26,538 | +8,561 | 0.00% | 660,924 |
| 2010-04-20 | 2010-04-16 | 29.297 | 17,977 | -3,424 | 0.00% | 526,673 |
| 2010-04-19 | 2010-04-15 | 29.157 | 21,401 | +1,712 | 0.00% | 623,986 |
| 2010-04-14 | 2010-04-12 | 29.531 | 19,689 | +1,712 | 0.00% | 581,429 |
| 2010-04-09 | 2010-04-07 | 29.577 | 17,977 | -1,712 | 0.00% | 531,713 |
| 2010-04-07 | 2010-03-31 | 27.475 | 19,689 | -4,281 | 0.00% | 540,950 |
| 2010-04-01 | 2010-03-30 | 27.101 | 23,970 | +4,281 | 0.00% | 649,609 |
| 2010-03-30 | 2010-03-26 | 28.409 | 19,689 | +1,712 | 0.00% | 559,349 |
| 2010-03-22 | 2010-03-18 | 29.998 | 17,977 | -2,568 | 0.00% | 539,272 |
| 2010-03-16 | 2010-03-12 | 29.858 | 20,545 | +2,568 | 0.00% | 613,427 |
| 2010-03-10 | 2010-03-08 | 30.746 | 17,977 | -2,568 | 0.00% | 552,712 |
| 2010-03-09 | 2010-03-05 | 29.250 | 20,545 | -856 | 0.00% | 600,947 |
| 2010-03-02 | 2010-02-26 | 28.269 | 21,401 | -857 | 0.00% | 604,986 |
| 2010-03-01 | 2010-02-25 | 27.942 | 22,258 | -4,280 | 0.00% | 621,933 |
| 2010-02-25 | 2010-02-23 | 27.755 | 26,538 | +4,280 | 0.00% | 736,564 |
| 2010-02-23 | 2010-02-19 | 26.961 | 22,258 | +1,713 | 0.00% | 600,092 |
| 2010-02-17 | 2010-02-11 | 26.821 | 20,545 | -2,569 | 0.00% | 551,028 |
| 2010-02-09 | 2010-02-05 | 25.652 | 23,114 | +856 | 0.00% | 592,930 |
| 2010-02-08 | 2010-02-04 | 26.914 | 22,258 | +1,713 | 0.00% | 599,052 |
| 2010-01-22 | 2010-01-20 | 30.792 | 20,545 | -4,281 | 0.00% | 632,627 |
| 2010-01-21 | 2010-01-19 | 30.232 | 24,826 | +4,281 | 0.00% | 750,528 |
| 2010-01-13 | 2010-01-11 | 29.157 | 20,545 | -11,129 | 0.00% | 599,027 |
| 2010-01-12 | 2010-01-08 | 27.288 | 31,674 | -4,281 | 0.00% | 864,314 |
| 2010-01-11 | 2010-01-07 | 26.120 | 35,955 | +1,713 | 0.00% | 939,133 |
| 2010-01-08 | 2010-01-06 | 26.353 | 34,242 | +2,568 | 0.00% | 902,390 |
| 2010-01-06 | 2010-01-04 | 23.783 | 31,674 | -3,424 | 0.00% | 753,315 |
| 2009-12-30 | 2009-12-28 | 22.966 | 35,098 | -2,569 | 0.00% | 806,050 |
| 2009-12-28 | 2009-12-22 | 22.008 | 37,667 | +3,425 | 0.00% | 828,968 |
| 2009-12-22 | 2009-12-18 | 22.382 | 34,242 | +2,568 | 0.00% | 766,391 |
| 2009-12-18 | 2009-12-16 | 23.293 | 31,674 | -3,424 | 0.00% | 737,775 |
| 2009-12-17 | 2009-12-15 | 23.737 | 35,098 | +856 | 0.00% | 833,109 |
| 2009-12-10 | 2009-12-08 | 24.718 | 34,242 | +2,568 | 0.00% | 846,391 |
| 2009-12-07 | 2009-12-03 | 25.699 | 31,674 | +3,424 | 0.00% | 813,995 |
| 2009-12-03 | 2009-12-01 | 25.606 | 28,250 | -3,424 | 0.00% | 723,361 |
| 2009-11-23 | 2009-11-19 | 26.260 | 31,674 | +1,712 | 0.00% | 831,755 |
| 2009-11-20 | 2009-11-18 | 26.634 | 29,962 | +3,424 | 0.00% | 797,998 |
| 2009-11-19 | 2009-11-17 | 27.054 | 26,538 | -1,712 | 0.00% | 717,964 |
| 2009-11-18 | 2009-11-16 | 26.727 | 28,250 | -2,568 | 0.00% | 755,041 |
| 2009-11-17 | 2009-11-13 | 26.073 | 30,818 | +5,136 | 0.00% | 803,516 |
| 2009-11-16 | 2009-11-12 | 26.260 | 25,682 | -5,136 | 0.00% | 674,406 |
| 2009-11-13 | 2009-11-11 | 26.120 | 30,818 | +6,848 | 0.00% | 804,956 |
| 2009-10-28 | 2009-10-23 | 27.662 | 23,970 | +4,281 | 0.00% | 663,049 |
| 2009-10-13 | 2009-10-09 | 27.101 | 19,689 | -1,712 | 0.00% | 533,590 |
| 2009-10-12 | 2009-10-08 | 26.867 | 21,401 | +1,712 | 0.00% | 574,987 |
| 2009-10-09 | 2009-10-07 | 27.942 | 19,689 | -3,425 | 0.00% | 550,150 |
| 2009-10-06 | 2009-10-02 | 25.138 | 23,114 | +1,713 | 0.00% | 581,050 |
| 2009-09-14 | 2009-09-10 | 28.970 | 21,401 | -2,569 | 0.00% | 619,986 |
| 2009-09-08 | 2009-09-04 | 28.364 | 23,970 | -3,952 | 0.00% | 679,892 |
| 2009-09-07 | 2009-09-03 | 28.270 | 27,922 | +4,230 | 0.00% | 789,348 |
| 2009-09-01 | 2009-08-28 | 28.553 | 23,692 | +2,539 | 0.00% | 676,487 |
| 2009-08-19 | 2009-08-17 | 30.444 | 21,153 | -4,231 | 0.00% | 643,989 |
| 2009-08-05 | 2009-08-03 | 30.161 | 25,384 | -4,231 | 0.00% | 765,599 |
| 2009-07-30 | 2009-07-28 | 26.237 | 29,615 | -2,538 | 0.00% | 777,008 |
| 2009-07-29 | 2009-07-27 | 26.001 | 32,153 | +2,538 | 0.00% | 835,997 |
| 2009-07-21 | 2009-07-17 | 22.148 | 29,615 | -1,692 | 0.00% | 655,907 |
| 2009-07-20 | 2009-07-16 | 21.746 | 31,307 | -846 | 0.00% | 680,801 |
| 2009-07-16 | 2009-07-14 | 20.162 | 32,153 | +846 | 0.00% | 648,278 |
| 2009-07-10 | 2009-07-08 | 20.091 | 31,307 | -1,692 | 0.00% | 629,001 |
| 2009-07-09 | 2009-07-07 | 20.682 | 32,999 | +1,692 | 0.00% | 682,495 |
| 2009-06-24 | 2009-06-22 | 20.824 | 31,307 | -4,231 | 0.00% | 651,941 |
| 2009-06-22 | 2009-06-18 | 20.777 | 35,538 | +6,769 | 0.00% | 738,368 |
| 2009-06-19 | 2009-06-17 | 21.320 | 28,769 | +5,077 | 0.00% | 613,369 |
| 2009-06-15 | 2009-06-11 | 24.771 | 23,692 | -4,230 | 0.00% | 586,886 |
| 2009-06-12 | 2009-06-10 | 25.339 | 27,922 | +4,230 | 0.00% | 707,509 |
| 2009-06-08 | 2009-06-04 | 24.866 | 23,692 | -1,692 | 0.00% | 589,126 |
| 2009-06-05 | 2009-06-03 | 26.048 | 25,384 | -4,231 | 0.00% | 661,199 |
| 2009-06-03 | 2009-06-01 | 26.190 | 29,615 | -1,692 | 0.00% | 775,608 |
| 2009-06-01 | 2009-05-27 | 22.384 | 31,307 | -4,231 | 0.00% | 700,781 |
| 2009-05-26 | 2009-05-22 | 19.382 | 35,538 | +2,539 | 0.00% | 688,807 |
| 2009-05-21 | 2009-05-19 | 20.040 | 32,999 | +8,461 | 0.00% | 661,309 |
| 2009-05-20 | 2009-05-18 | 18.843 | 24,538 | +314 | 0.00% | 462,373 |
| 2009-05-07 | 2009-05-05 | 19.705 | 24,224 | +1,670 | 0.00% | 477,336 |
| 2009-04-23 | 2009-04-21 | 18.867 | 22,554 | -4,176 | 0.00% | 425,528 |
| 2009-04-22 | 2009-04-20 | 18.819 | 26,730 | +4,176 | 0.00% | 503,037 |
| 2009-04-06 | 2009-04-02 | 19.322 | 22,554 | -4,176 | 0.00% | 435,788 |
| 2009-04-02 | 2009-03-31 | 18.316 | 26,730 | +4,176 | 0.00% | 489,597 |
| 2009-03-26 | 2009-03-24 | 19.107 | 22,554 | -4,176 | 0.00% | 430,928 |
| 2009-03-25 | 2009-03-23 | 17.502 | 26,730 | -835 | 0.00% | 467,837 |
| 2009-03-20 | 2009-03-18 | 16.185 | 27,565 | -836 | 0.00% | 446,152 |
| 2009-03-19 | 2009-03-17 | 16.042 | 28,401 | -4,176 | 0.00% | 455,603 |
| 2009-03-13 | 2009-03-11 | 13.384 | 32,577 | +4,176 | 0.00% | 436,015 |
| 2009-02-27 | 2009-02-25 | 14.509 | 28,401 | +836 | 0.00% | 412,083 |
| 2009-02-24 | 2009-02-20 | 15.443 | 27,565 | +835 | 0.00% | 425,693 |
| 2009-02-11 | 2009-02-09 | 19.394 | 26,730 | -4,177 | 0.00% | 518,397 |
| 2009-02-10 | 2009-02-06 | 18.460 | 30,907 | +4,177 | 0.00% | 570,545 |
| 2009-02-04 | 2009-02-02 | 16.880 | 26,730 | -4,177 | 0.00% | 451,197 |
| 2009-02-02 | 2009-01-29 | 16.832 | 30,907 | +1,671 | 0.00% | 520,224 |
| 2009-01-30 | 2009-01-23 | 16.329 | 29,236 | +2,506 | 0.00% | 477,398 |
| 2009-01-29 | 2009-01-22 | 16.401 | 26,730 | -6,683 | 0.00% | 438,397 |
| 2009-01-23 | 2009-01-21 | 15.802 | 33,413 | +6,683 | 0.00% | 528,005 |
| 2009-01-12 | 2009-01-08 | 21.070 | 26,730 | +4,176 | 0.00% | 563,197 |
| 2009-01-07 | 2009-01-05 | 21.070 | 22,554 | -2,506 | 0.00% | 475,209 |
| 2008-12-19 | 2008-12-17 | 17.000 | 25,060 | -5,847 | 0.00% | 426,008 |
| 2008-12-18 | 2008-12-16 | 16.449 | 30,907 | -9,188 | 0.00% | 508,384 |
| 2008-12-17 | 2008-12-15 | 15.994 | 40,095 | +10,859 | 0.00% | 641,276 |
| 2008-12-16 | 2008-12-12 | 15.850 | 29,236 | +4,176 | 0.00% | 463,398 |
| 2008-12-15 | 2008-12-11 | 17.239 | 25,060 | -5,011 | 0.00% | 432,008 |
| 2008-12-11 | 2008-12-09 | 15.802 | 30,071 | +5,011 | 0.00% | 475,193 |
| 2008-12-01 | 2008-11-27 | 12.690 | 25,060 | -835 | 0.00% | 318,006 |
| 2008-11-25 | 2008-11-21 | 11.014 | 25,895 | +835 | 0.00% | 285,202 |
| 2008-11-13 | 2008-11-11 | 14.366 | 25,060 | +4,177 | 0.00% | 360,007 |
| 2008-11-04 | 2008-10-31 | 13.169 | 20,883 | -835 | 0.00% | 275,001 |
| 2008-10-31 | 2008-10-29 | 11.014 | 21,718 | +835 | 0.00% | 239,197 |
| 2008-10-15 | 2008-10-13 | 16.473 | 20,883 | -4,177 | 0.00% | 344,001 |
| 2008-10-10 | 2008-10-08 | 16.305 | 25,060 | +4,177 | 0.00% | 408,608 |
| 2008-10-08 | 2008-10-03 | 21.309 | 20,883 | +4,177 | 0.00% | 445,001 |
| 2008-09-23 | 2008-09-19 | 22.267 | 16,706 | -20,883 | 0.00% | 371,992 |
| 2008-09-22 | 2008-09-18 | 20.208 | 37,589 | +20,883 | 0.00% | 759,594 |
| 2008-09-16 | 2008-09-11 | 24.374 | 16,706 | -33,413 | 0.00% | 407,191 |
| 2008-09-11 | 2008-09-09 | 25.811 | 50,119 | +20,883 | 0.01% | 1,293,599 |
| 2008-09-10 | 2008-09-08 | 26.816 | 29,236 | +12,530 | 0.00% | 783,997 |
| 2008-09-05 | 2008-09-03 | 28.604 | 16,706 | +400 | 0.00% | 477,855 |
| 2008-08-29 | 2008-08-27 | 28.064 | 16,306 | -4,076 | 0.00% | 457,614 |
| 2008-08-28 | 2008-08-26 | 26.592 | 20,382 | -9,783 | 0.00% | 542,003 |
| 2008-08-27 | 2008-08-25 | 26.102 | 30,165 | +9,783 | 0.00% | 787,355 |
| 2008-08-20 | 2008-08-18 | 26.592 | 20,382 | +4,076 | 0.00% | 542,003 |
| 2008-08-15 | 2008-08-13 | 26.985 | 16,306 | -815 | 0.00% | 440,013 |
| 2008-08-12 | 2008-08-08 | 27.868 | 17,121 | -815 | 0.00% | 477,126 |
| 2008-08-07 | 2008-08-04 | 32.333 | 17,936 | +1,630 | 0.00% | 579,918 |
| 2008-06-20 | 2008-06-18 | 31.695 | 16,306 | -1,630 | 0.00% | 516,815 |
| 2008-06-13 | 2008-06-11 | 31.793 | 17,936 | +1,630 | 0.00% | 570,238 |
| 2008-06-10 | 2008-06-05 | 34.295 | 16,306 | -4,076 | 0.00% | 559,217 |
| 2008-06-04 | 2008-06-02 | 36.797 | 20,382 | +4,076 | 0.00% | 750,004 |
| 2008-05-26 | 2008-05-22 | 34.933 | 16,306 | -4,076 | 0.00% | 569,617 |
| 2008-05-20 | 2008-05-16 | 35.914 | 20,382 | -20,382 | 0.00% | 732,004 |
| 2008-05-19 | 2008-05-15 | 36.012 | 40,764 | +24,458 | 0.00% | 1,468,008 |
| 2008-05-15 | 2008-05-13 | 36.797 | 16,306 | -1,630 | 0.00% | 600,018 |
| 2008-05-09 | 2008-05-07 | 36.503 | 17,936 | -815 | 0.00% | 654,718 |
| 2008-05-08 | 2008-05-06 | 38.370 | 18,751 | +2,445 | 0.00% | 719,475 |
| 2008-05-07 | 2008-05-05 | 37.001 | 16,306 | +4,469 | 0.00% | 603,345 |
| 2008-04-22 | 2008-04-18 | 34.163 | 11,837 | +6,313 | 0.00% | 404,387 |
| 2008-04-18 | 2008-04-16 | 33.656 | 5,524 | +1,578 | 0.00% | 185,916 |
| 2008-04-15 | 2008-04-11 | 38.015 | 3,946 | -39,458 | 0.00% | 150,008 |
| 2008-04-14 | 2008-04-10 | 37.508 | 43,404 | +39,458 | 0.00% | 1,628,010 |
| 2008-04-01 | 2008-03-28 | 39.536 | 3,946 | -1,578 | 0.00% | 156,008 |
| 2008-03-19 | 2008-03-17 | 32.389 | 5,524 | +1,578 | 0.00% | 178,916 |
| 2008-01-18 | 2008-01-16 | 41.918 | 3,946 | -1,578 | 0.00% | 165,409 |
| 2007-11-19 | 2007-11-15 | 55.629 | 5,524 | -3,157 | 0.00% | 307,294 |
| 2007-11-08 | 2007-11-06 | 56.262 | 8,681 | -1,578 | 0.00% | 488,414 |
| 2007-11-07 | 2007-11-05 | 53.601 | 10,259 | +4,735 | 0.00% | 549,896 |
| 2007-11-02 | 2007-10-31 | 60.698 | 5,524 | -789 | 0.00% | 335,293 |
| 2007-10-31 | 2007-10-29 | 64.499 | 6,313 | +3,946 | 0.00% | 407,183 |
| 2007-10-15 | 2007-10-11 | 66.273 | 2,367 | +789 | 0.00% | 156,868 |
| 2007-09-21 | 2007-09-19 | 63.359 | 1,578 | -3,157 | 0.00% | 99,980 |
| 2007-09-19 | 2007-09-17 | 60.191 | 4,735 | -1,578 | 0.00% | 285,003 |
| 2007-09-18 | 2007-09-14 | 59.811 | 6,313 | -3,157 | 0.00% | 377,584 |
| 2007-09-17 | 2007-09-13 | 59.430 | 9,470 | -2,367 | 0.00% | 562,806 |
| 2007-09-13 | 2007-09-11 | 57.403 | 11,837 | -790 | 0.00% | 679,478 |
| 2007-09-12 | 2007-09-10 | 56.769 | 12,627 | +3,157 | 0.00% | 716,826 |
| 2007-09-06 | 2007-09-04 | 56.516 | 9,470 | +4,008 | 0.00% | 535,208 |
| 2007-08-31 | 2007-08-29 | 53.953 | 5,462 | +1,560 | 0.00% | 294,692 |
| 2007-08-27 | 2007-08-23 | 49.263 | 3,902 | +781 | 0.00% | 192,223 |
| 2007-08-08 | 2007-08-06 | 49.621 | 3,121 | -781 | 0.00% | 154,869 |
| 2007-07-30 | 2007-07-26 | 53.953 | 3,902 | +781 | 0.00% | 210,525 |
| 2007-06-28 | 2007-06-26 | 52.287 | 3,121 | -11,705 | 0.00% | 163,188 |
| 2007-06-26 | 2007-06-22 | 53.184 | 14,826 | 0.00% | 788,508 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy