History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.650 0 +0
2025-10-13 2025-10-09 5.660 0 +0
2025-10-10 2025-10-08 5.560 0 +0
2025-10-09 2025-10-06 5.640 0 +0
2025-10-08 2025-10-03 5.730 0 +0
2025-10-06 2025-10-02 5.700 0 +0
2025-10-03 2025-09-30 5.690 0 +0
2025-10-02 2025-09-29 5.580 0 +0
2025-09-30 2025-09-26 5.560 0 +0
2025-09-29 2025-09-25 5.510 0 +0
2025-09-26 2025-09-24 5.620 0 +0
2025-09-25 2025-09-23 5.680 0 +0
2025-09-24 2025-09-22 5.610 0 +0
2025-09-23 2025-09-19 5.680 0 +0
2025-09-22 2025-09-18 5.610 0 +0
2025-09-19 2025-09-17 5.680 0 +0
2025-09-18 2025-09-16 5.680 0 +0
2025-09-17 2025-09-15 5.570 0 +0
2025-09-16 2025-09-12 5.560 0 +0
2025-09-15 2025-09-11 5.590 0 +0
2025-09-12 2025-09-10 5.600 0 +0
2025-09-11 2025-09-09 5.805 0 +0
2025-09-10 2025-09-08 5.805 0 +0
2025-09-09 2025-09-05 5.774 0 +0
2025-09-08 2025-09-04 5.692 0 +0
2025-09-05 2025-09-03 5.723 0 +0
2025-09-04 2025-09-02 5.713 0 +0
2025-09-03 2025-09-01 5.764 0 +0
2025-09-02 2025-08-29 5.795 0 +0
2025-09-01 2025-08-28 5.682 0 +0
2025-08-29 2025-08-27 5.723 0 +0
2025-08-28 2025-08-26 5.815 0 +0
2025-08-27 2025-08-25 5.846 0 +0
2025-08-26 2025-08-22 5.836 0 +0
2025-08-25 2025-08-21 5.836 0 +0
2025-08-22 2025-08-20 5.826 0 +0
2025-08-21 2025-08-19 5.867 0 +0
2025-08-20 2025-08-18 5.898 0 +0
2025-08-19 2025-08-15 5.908 0 +0
2025-08-18 2025-08-14 5.898 0 +0
2025-08-15 2025-08-13 5.805 0 +0
2025-08-14 2025-08-12 5.836 0 +0
2025-08-13 2025-08-11 5.764 0 +0
2025-08-12 2025-08-08 5.805 0 +0
2025-08-11 2025-08-07 5.641 0 +0
2025-08-08 2025-08-06 5.559 0 +0
2025-08-07 2025-08-05 5.559 0 +0
2025-08-06 2025-08-04 5.497 0 +0
2025-08-05 2025-08-01 5.579 0 +0
2025-08-04 2025-07-31 5.651 0 +0
2025-08-01 2025-07-30 5.713 0 +0
2025-07-31 2025-07-29 5.805 0 +0
2025-07-30 2025-07-28 5.908 0 +0
2025-07-29 2025-07-25 6.637 0 +0
2025-07-28 2025-07-24 6.072 0 +0
2025-07-25 2025-07-23 5.928 0 +0
2025-07-24 2025-07-22 5.641 0 +0
2025-07-23 2025-07-21 5.589 0 +0
2025-07-22 2025-07-18 5.487 0 +0
2025-07-21 2025-07-17 5.476 0 +0
2025-07-18 2025-07-16 5.641 0 +0
2025-07-17 2025-07-15 5.672 0 +0
2025-07-16 2025-07-14 5.661 0 +0
2025-07-15 2025-07-11 5.600 0 +0
2025-07-14 2025-07-10 5.600 0 +0
2025-07-11 2025-07-09 5.569 0 +0
2025-07-10 2025-07-08 5.538 0 +0
2025-07-09 2025-07-07 5.528 0 +0
2025-07-08 2025-07-04 5.476 0 +0
2025-07-07 2025-07-03 5.487 0 +0
2025-07-04 2025-07-02 5.404 0 +0
2025-07-03 2025-06-30 5.343 0 +0
2025-07-02 2025-06-27 5.363 0 +0
2025-06-30 2025-06-26 5.363 0 +0
2025-06-27 2025-06-25 5.404 0 +0
2025-06-26 2025-06-24 5.363 0 +0
2025-06-25 2025-06-23 5.374 0 +0
2025-06-24 2025-06-20 5.261 0 +0
2025-06-23 2025-06-19 5.086 0 +0
2025-06-20 2025-06-18 5.209 0 +0
2025-06-19 2025-06-17 5.127 0 +0
2025-06-18 2025-06-16 5.086 0 +0
2025-06-17 2025-06-13 5.096 0 +0
2025-06-16 2025-06-12 5.035 0 +0
2025-06-13 2025-06-11 5.024 0 +0
2025-06-12 2025-06-10 4.870 0 +0
2025-06-11 2025-06-09 4.788 0 +0
2025-06-10 2025-06-06 4.798 0 +0
2025-06-09 2025-06-05 4.788 0 +0
2025-06-06 2025-06-04 4.860 0 +0
2025-06-05 2025-06-03 4.860 0 +0
2025-06-04 2025-06-02 4.757 0 +0
2025-06-03 2025-05-30 4.819 0 +0
2025-06-02 2025-05-29 4.880 0 +0
2025-05-30 2025-05-28 4.788 0 +0
2025-05-29 2025-05-27 4.767 0 +0
2025-05-28 2025-05-26 4.747 0 +0
2025-05-27 2025-05-23 4.706 0 +0
2025-05-26 2025-05-22 4.675 0 +0
2025-05-23 2025-05-21 4.685 0 +0
2025-05-22 2025-05-20 4.675 0 +0
2025-05-21 2025-05-19 4.613 0 +0
2025-05-20 2025-05-16 4.562 0 +0
2025-05-19 2025-05-15 4.716 0 +0
2025-05-16 2025-05-14 4.582 0 +0
2025-05-15 2025-05-13 4.531 0 +0
2025-05-14 2025-05-12 4.490 0 +0
2025-05-13 2025-05-09 4.326 0 +0
2025-05-12 2025-05-08 4.305 0 +0
2025-05-09 2025-05-07 4.285 0 +0
2025-05-08 2025-05-06 4.171 0 +0
2025-05-07 2025-05-02 4.151 0 +0
2025-05-06 2025-04-30 4.130 0 +0
2025-05-02 2025-04-29 4.110 0 +0
2025-04-30 2025-04-28 4.171 0 +0
2025-04-29 2025-04-25 4.079 0 +0
2025-04-28 2025-04-24 4.243 0 +0
2025-04-25 2025-04-23 4.254 0 +0
2025-04-24 2025-04-22 4.182 0 +0
2025-04-23 2025-04-17 4.182 0 +0
2025-04-22 2025-04-16 4.182 0 +0
2025-04-17 2025-04-15 4.243 0 +0
2025-04-16 2025-04-14 4.243 0 +0
2025-04-15 2025-04-11 4.130 0 +0
2025-04-14 2025-04-10 4.130 0 +0
2025-04-11 2025-04-09 4.038 0 +0
2025-04-10 2025-04-08 4.007 0 +0
2025-04-09 2025-04-07 3.956 0 +0
2025-04-08 2025-04-03 4.511 0 +0
2025-04-07 2025-04-02 4.949 0 +0
2025-04-03 2025-04-01 4.864 0 +0
2025-04-02 2025-03-31 4.959 0 +0
2025-04-01 2025-03-28 4.949 0 +0
2025-03-31 2025-03-27 5.055 0 +0
2025-03-28 2025-03-26 5.108 0 +0
2025-03-27 2025-03-25 4.991 0 +0
2025-03-26 2025-03-24 5.129 0 +0
2025-03-25 2025-03-21 5.065 0 +0
2025-03-24 2025-03-20 5.182 0 +0
2025-03-21 2025-03-19 5.192 0 +0
2025-03-20 2025-03-18 5.309 0 +0
2025-03-19 2025-03-17 4.991 0 +0
2025-03-18 2025-03-14 4.906 0 +0
2025-03-17 2025-03-13 4.896 0 +0
2025-03-14 2025-03-12 4.970 0 +0
2025-03-13 2025-03-11 4.959 0 +0
2025-03-12 2025-03-10 4.938 0 +0
2025-03-11 2025-03-07 4.822 0 +0
2025-03-10 2025-03-06 4.843 0 +0
2025-03-07 2025-03-05 4.726 0 +0
2025-03-06 2025-03-04 4.610 0 +0
2025-03-05 2025-03-03 4.599 0 +0
2025-03-04 2025-02-28 4.631 0 +0
2025-03-03 2025-02-27 4.758 0 +0
2025-02-28 2025-02-26 4.737 0 +0
2025-02-27 2025-02-25 4.684 0 +0
2025-02-26 2025-02-24 4.769 0 +0
2025-02-25 2025-02-21 4.769 0 +0
2025-02-24 2025-02-20 4.800 0 +0
2025-02-21 2025-02-19 4.758 0 +0
2025-02-20 2025-02-18 4.843 0 +0
2025-02-19 2025-02-17 4.811 0 +0
2025-02-18 2025-02-14 4.769 0 +0
2025-02-17 2025-02-13 4.758 0 +0
2025-02-14 2025-02-12 4.779 0 +0
2025-02-13 2025-02-11 4.758 0 +0
2025-02-12 2025-02-10 4.769 0 +0
2025-02-11 2025-02-07 4.758 0 +0
2025-02-10 2025-02-06 4.779 0 +0
2025-02-07 2025-02-05 4.716 0 +0
2025-02-06 2025-02-04 4.663 0 +0
2025-02-05 2025-02-03 4.705 0 +0
2025-02-04 2025-01-28 4.769 0 +0
2025-02-03 2025-01-24 4.716 0 +0
2025-01-27 2025-01-23 4.737 0 +0
2025-01-24 2025-01-22 4.716 0 +0
2025-01-23 2025-01-21 4.758 0 +0
2025-01-22 2025-01-20 4.811 0 +0
2025-01-21 2025-01-17 4.811 0 +0
2025-01-20 2025-01-16 4.779 0 +0
2025-01-17 2025-01-15 4.779 0 +0
2025-01-16 2025-01-14 4.705 0 +0
2025-01-15 2025-01-13 4.663 0 +0
2025-01-14 2025-01-10 4.641 0 +0
2025-01-13 2025-01-09 4.705 0 +0
2025-01-10 2025-01-08 4.790 0 +0
2025-01-09 2025-01-07 4.822 0 +0
2025-01-08 2025-01-06 4.875 0 +0
2025-01-07 2025-01-03 4.843 0 +0
2025-01-06 2025-01-02 4.843 0 +0
2025-01-03 2024-12-31 4.875 0 +0
2025-01-02 2024-12-27 4.864 0 +0
2024-12-30 2024-12-24 4.822 0 +0
2024-12-27 2024-12-20 4.726 0 +0
2024-12-23 2024-12-19 4.758 0 +0
2024-12-20 2024-12-18 4.790 0 +0
2024-12-19 2024-12-17 4.726 0 +0
2024-12-18 2024-12-16 4.800 0 +0
2024-12-17 2024-12-13 4.875 0 +0
2024-12-16 2024-12-12 4.800 0 +0
2024-12-13 2024-12-11 4.779 0 +0
2024-12-12 2024-12-10 4.747 0 +0
2024-12-11 2024-12-09 4.822 0 +0
2024-12-10 2024-12-06 4.716 0 +0
2024-12-09 2024-12-05 4.641 0 +0
2024-12-06 2024-12-04 4.726 0 +0
2024-12-05 2024-12-03 4.747 0 +0
2024-12-04 2024-12-02 4.747 0 +0
2024-12-03 2024-11-29 4.779 0 +0
2024-12-02 2024-11-28 4.673 0 +0
2024-11-29 2024-11-27 4.610 0 +0
2024-11-28 2024-11-26 4.599 0 +0
2024-11-27 2024-11-25 4.578 0 +0
2024-11-26 2024-11-22 4.578 0 +0
2024-11-25 2024-11-21 4.641 0 +0
2024-11-22 2024-11-20 4.652 0 +0
2024-11-21 2024-11-19 4.631 0 +0
2024-11-20 2024-11-18 4.620 0 +0
2024-11-19 2024-11-15 4.546 0 +0
2024-11-18 2024-11-14 4.461 0 +0
2024-11-15 2024-11-13 4.546 0 +0
2024-11-14 2024-11-12 4.535 0 +0
2024-11-13 2024-11-11 4.620 0 +0
2024-11-12 2024-11-08 4.673 0 +0
2024-11-11 2024-11-07 4.747 0 +0
2024-11-08 2024-11-06 4.747 0 +0
2024-11-07 2024-11-05 4.769 0 +0
2024-11-06 2024-11-04 4.726 0 +0
2024-11-05 2024-11-01 4.726 0 +0
2024-11-04 2024-10-31 4.705 0 +0
2024-11-01 2024-10-30 4.758 0 +0
2024-10-31 2024-10-29 4.896 0 +0
2024-10-30 2024-10-28 5.033 0 +0
2024-10-29 2024-10-25 5.033 0 +0
2024-10-28 2024-10-24 5.044 0 +0
2024-10-25 2024-10-23 5.002 0 +0
2024-10-24 2024-10-22 5.023 0 +0
2024-10-23 2024-10-21 4.959 0 +0
2024-10-22 2024-10-18 4.959 0 +0
2024-10-21 2024-10-17 4.885 0 +0
2024-10-18 2024-10-16 4.949 0 +0
2024-10-17 2024-10-15 4.981 0 +0
2024-10-16 2024-10-14 5.065 0 +0
2024-10-15 2024-10-10 5.097 0 +0
2024-10-14 2024-10-09 4.906 0 +0
2024-10-10 2024-10-08 5.097 0 +0
2024-10-09 2024-10-07 5.404 0 +0
2024-10-08 2024-10-04 5.224 0 +0
2024-10-07 2024-10-03 5.139 0 +0
2024-10-04 2024-10-02 5.214 0 +0
2024-10-03 2024-09-30 5.023 0 +0
2024-10-02 2024-09-27 4.959 0 +0
2024-09-30 2024-09-26 4.959 0 +0
2024-09-27 2024-09-25 4.811 0 +0
2024-09-26 2024-09-24 4.853 0 +0
2024-09-25 2024-09-23 4.673 0 +0
2024-09-24 2024-09-20 4.631 0 +0
2024-09-23 2024-09-19 4.578 0 +0
2024-09-20 2024-09-17 4.408 0 +0
2024-09-19 2024-09-16 4.440 0 +0
2024-09-17 2024-09-13 4.482 0 +0
2024-09-16 2024-09-12 4.419 0 +0
2024-09-13 2024-09-11 4.387 0 +0
2024-09-12 2024-09-10 4.658 0 +0
2024-09-11 2024-09-09 4.734 0 +0
2024-09-10 2024-09-05 4.832 0 +0
2024-09-09 2024-09-04 4.876 0 +0
2024-09-05 2024-09-03 4.974 0 +0
2024-09-04 2024-09-02 4.996 0 +0
2024-09-03 2024-08-30 5.062 0 +0
2024-09-02 2024-08-29 5.345 0 +0
2024-08-30 2024-08-28 5.312 0 +0
2024-08-29 2024-08-27 5.411 0 +0
2024-08-28 2024-08-26 5.269 0 +0
2024-08-27 2024-08-23 5.138 0 +0
2024-08-26 2024-08-22 5.149 0 +0
2024-08-23 2024-08-21 5.160 0 +0
2024-08-22 2024-08-20 5.225 0 +0
2024-08-21 2024-08-19 5.182 0 +0
2024-08-20 2024-08-16 5.105 0 +0
2024-08-19 2024-08-15 5.051 0 +0
2024-08-16 2024-08-14 5.007 0 +0
2024-08-15 2024-08-13 5.051 0 +0
2024-08-14 2024-08-12 5.018 0 +0
2024-08-13 2024-08-09 5.040 0 +0
2024-08-12 2024-08-08 5.029 0 +0
2024-08-09 2024-08-07 5.171 0 +0
2024-08-08 2024-08-06 4.996 0 +0
2024-08-07 2024-08-05 5.018 0 +0
2024-08-06 2024-08-02 5.138 0 +0
2024-08-05 2024-08-01 5.127 0 +0
2024-08-02 2024-07-31 5.072 0 +0
2024-08-01 2024-07-30 5.029 0 +0
2024-07-31 2024-07-29 5.094 0 +0
2024-07-30 2024-07-26 5.072 0 +0
2024-07-29 2024-07-25 5.072 0 +0
2024-07-26 2024-07-24 5.203 0 +0
2024-07-25 2024-07-23 5.160 0 +0
2024-07-24 2024-07-22 5.225 0 +0
2024-07-23 2024-07-19 5.160 0 +0
2024-07-22 2024-07-18 5.236 0 +0
2024-07-19 2024-07-17 5.203 0 +0
2024-07-18 2024-07-16 5.280 0 +0
2024-07-17 2024-07-15 5.400 0 +0
2024-07-16 2024-07-12 5.432 0 +0
2024-07-15 2024-07-11 5.520 0 +0
2024-07-12 2024-07-10 5.509 0 +0
2024-07-11 2024-07-09 5.662 0 +0
2024-07-10 2024-07-08 5.716 0 +0
2024-07-09 2024-07-05 5.825 0 +0
2024-07-08 2024-07-04 5.901 0 +0
2024-07-05 2024-07-03 5.814 0 +0
2024-07-04 2024-07-02 5.945 0 +0
2024-07-03 2024-06-28 5.880 0 +0
2024-07-02 2024-06-27 5.749 0 +0
2024-06-28 2024-06-26 5.945 0 +0
2024-06-27 2024-06-25 6.043 0 +0
2024-06-26 2024-06-24 5.934 0 +0
2024-06-25 2024-06-21 5.934 0 +0
2024-06-24 2024-06-20 5.891 0 +0
2024-06-21 2024-06-19 5.956 0 +0
2024-06-20 2024-06-18 5.912 0 +0
2024-06-19 2024-06-17 5.891 0 +0
2024-06-18 2024-06-14 6.054 0 +0
2024-06-17 2024-06-13 5.781 0 +0
2024-06-14 2024-06-12 5.825 0 +0
2024-06-13 2024-06-11 5.727 0 +0
2024-06-12 2024-06-07 6.294 0 +0
2024-06-11 2024-06-06 6.349 0 +0
2024-06-07 2024-06-05 6.032 0 +0
2024-06-06 2024-06-04 6.043 0 +0
2024-06-05 2024-06-03 5.891 0 +0
2024-06-04 2024-05-31 5.912 0 +0
2024-06-03 2024-05-30 6.207 0 +0
2024-05-31 2024-05-29 6.065 0 +0
2024-05-30 2024-05-28 6.229 0 +0
2024-05-29 2024-05-27 6.196 0 +0
2024-05-28 2024-05-24 5.869 0 +0
2024-05-27 2024-05-23 5.858 0 +0
2024-05-24 2024-05-22 5.869 0 +0
2024-05-23 2024-05-21 5.825 0 +0
2024-05-22 2024-05-20 5.869 0 +0
2024-05-21 2024-05-17 5.694 0 +0
2024-05-20 2024-05-16 5.662 0 +0
2024-05-17 2024-05-14 5.792 0 +0
2024-05-16 2024-05-13 5.836 0 +0
2024-05-14 2024-05-10 5.662 0 +0
2024-05-13 2024-05-09 5.629 0 +0
2024-05-10 2024-05-08 5.509 0 +0
2024-05-09 2024-05-07 5.509 0 +0
2024-05-08 2024-05-06 5.465 0 +0
2024-05-07 2024-05-03 5.291 0 +0
2024-05-06 2024-05-02 5.171 0 +0
2024-05-03 2024-04-30 5.258 0 +0
2024-05-02 2024-04-29 5.062 0 +0
2024-04-30 2024-04-26 5.040 0 +0
2024-04-29 2024-04-25 5.171 0 +0
2024-04-26 2024-04-24 5.040 0 +0
2024-04-25 2024-04-23 5.007 0 +0
2024-04-24 2024-04-22 4.963 0 +0
2024-04-23 2024-04-19 4.942 0 +0
2024-04-22 2024-04-18 4.876 0 +0
2024-04-19 2024-04-17 4.745 0 +0
2024-04-18 2024-04-16 4.723 0 +0
2024-04-17 2024-04-15 4.898 0 +0
2024-04-16 2024-04-12 5.258 0 +0
2024-04-15 2024-04-11 5.326 0 +0
2024-04-12 2024-04-10 5.337 0 +0
2024-04-11 2024-04-09 5.394 0 +0
2024-04-10 2024-04-08 5.224 0 +0
2024-04-09 2024-04-05 5.281 0 +0
2024-04-08 2024-04-03 5.473 0 +0
2024-04-05 2024-04-02 5.224 0 +0
2024-04-03 2024-03-28 4.852 0 +0
2024-04-02 2024-03-27 4.649 0 +0
2024-03-28 2024-03-26 4.604 0 +0
2024-03-27 2024-03-25 4.784 0 +0
2024-03-26 2024-03-22 4.829 0 +0
2024-03-25 2024-03-21 4.931 0 +0
2024-03-22 2024-03-20 4.863 0 +0
2024-03-21 2024-03-19 4.897 0 +0
2024-03-20 2024-03-18 5.078 0 +0
2024-03-19 2024-03-15 4.931 0 +0
2024-03-18 2024-03-14 5.010 0 +0
2024-03-15 2024-03-13 5.021 0 +0
2024-03-14 2024-03-12 5.089 0 +0
2024-03-13 2024-03-11 5.044 0 +0
2024-03-12 2024-03-08 5.112 0 +0
2024-03-11 2024-03-07 5.010 0 +0
2024-03-08 2024-03-06 5.055 0 +0
2024-03-07 2024-03-05 5.044 0 +0
2024-03-06 2024-03-04 5.089 0 +0
2024-03-05 2024-03-01 5.112 0 +0
2024-03-04 2024-02-29 5.270 0 +0
2024-03-01 2024-02-28 5.168 0 +0
2024-02-29 2024-02-27 5.258 0 +0
2024-02-28 2024-02-26 5.315 0 +0
2024-02-27 2024-02-23 5.484 0 +0
2024-02-26 2024-02-22 5.405 0 +0
2024-02-23 2024-02-21 5.349 0 +0
2024-02-22 2024-02-20 5.247 0 +0
2024-02-21 2024-02-19 5.179 0 +0
2024-02-20 2024-02-16 5.416 0 +0
2024-02-19 2024-02-15 5.213 0 +0
2024-02-16 2024-02-14 5.134 0 +0
2024-02-15 2024-02-09 5.439 0 +0
2024-02-14 2024-02-07 5.450 0 +0
2024-02-08 2024-02-06 5.461 0 +0
2024-02-07 2024-02-05 5.405 0 +0
2024-02-06 2024-02-02 5.382 0 +0
2024-02-05 2024-02-01 5.439 0 +0
2024-02-02 2024-01-31 5.394 0 +0
2024-02-01 2024-01-30 5.473 0 +0
2024-01-31 2024-01-29 5.721 0 +0
2024-01-30 2024-01-26 6.263 0 +0
2024-01-29 2024-01-25 6.263 0 +0
2024-01-26 2024-01-24 6.161 0 +0
2024-01-25 2024-01-23 6.037 0 +0
2024-01-24 2024-01-22 5.958 0 +0
2024-01-23 2024-01-19 6.071 0 +0
2024-01-22 2024-01-18 5.980 0 +0
2024-01-19 2024-01-17 6.071 0 +0
2024-01-18 2024-01-16 6.263 0 +0
2024-01-17 2024-01-15 6.341 0 +0
2024-01-16 2024-01-12 6.274 0 +0
2024-01-15 2024-01-11 6.285 0 +0
2024-01-12 2024-01-10 6.308 0 +0
2024-01-11 2024-01-09 6.341 0 +0
2024-01-10 2024-01-08 6.432 0 +0
2024-01-09 2024-01-05 6.443 0 +0
2024-01-08 2024-01-04 6.522 0 +0
2024-01-05 2024-01-03 6.420 0 +0
2024-01-04 2024-01-02 6.387 0 +0
2024-01-03 2023-12-29 6.364 0 +0
2024-01-02 2023-12-28 6.387 0 +0
2023-12-29 2023-12-27 6.353 0 +0
2023-12-28 2023-12-22 6.274 0 +0
2023-12-27 2023-12-21 6.240 0 +0
2023-12-22 2023-12-20 6.093 0 +0
2023-12-21 2023-12-19 6.161 0 +0
2023-12-20 2023-12-18 6.263 0 +0
2023-12-19 2023-12-15 6.240 0 +0
2023-12-18 2023-12-14 6.026 0 +0
2023-12-15 2023-12-13 6.037 0 +0
2023-12-14 2023-12-12 6.059 0 +0
2023-12-13 2023-12-11 5.947 0 +0
2023-12-12 2023-12-08 5.958 0 +0
2023-12-11 2023-12-07 5.901 0 +0
2023-12-08 2023-12-06 6.184 0 +0
2023-12-07 2023-12-05 6.037 0 +0
2023-12-06 2023-12-04 6.014 0 +0
2023-12-05 2023-12-01 5.969 0 +0
2023-12-04 2023-11-30 5.924 0 +0
2023-12-01 2023-11-29 6.059 0 +0
2023-11-30 2023-11-28 6.026 0 +0
2023-11-29 2023-11-27 5.935 0 +0
2023-11-28 2023-11-24 5.935 0 +0
2023-11-27 2023-11-23 5.845 0 +0
2023-11-24 2023-11-22 5.800 0 +0
2023-11-23 2023-11-21 5.777 0 +0
2023-11-22 2023-11-20 5.766 0 +0
2023-11-21 2023-11-17 5.687 0 +0
2023-11-20 2023-11-16 5.698 0 +0
2023-11-17 2023-11-15 5.608 0 +0
2023-11-16 2023-11-14 5.529 0 +0
2023-11-15 2023-11-13 5.349 0 +0
2023-11-14 2023-11-10 5.315 0 +0
2023-11-13 2023-11-09 5.315 0 +0
2023-11-10 2023-11-08 5.292 0 +0
2023-11-09 2023-11-07 5.303 0 +0
2023-11-08 2023-11-06 5.371 0 +0
2023-11-07 2023-11-03 5.349 0 +0
2023-11-06 2023-11-02 5.270 0 +0
2023-11-03 2023-11-01 5.326 0 +0
2023-11-02 2023-10-31 5.315 0 +0
2023-11-01 2023-10-30 5.326 0 +0
2023-10-31 2023-10-27 5.236 0 +0
2023-10-30 2023-10-26 5.089 0 +0
2023-10-27 2023-10-25 5.078 0 +0
2023-10-26 2023-10-24 5.168 0 +0
2023-10-25 2023-10-20 5.258 0 +0
2023-10-24 2023-10-19 5.157 0 +0
2023-10-20 2023-10-18 5.224 0 +0
2023-10-19 2023-10-17 5.281 0 +0
2023-10-18 2023-10-16 5.281 0 +0
2023-10-17 2023-10-13 5.360 0 +0
2023-10-16 2023-10-12 5.371 0 +0
2023-10-13 2023-10-11 5.168 0 +0
2023-10-12 2023-10-10 5.191 0 +0
2023-10-11 2023-10-09 5.597 0 +0
2023-10-10 2023-10-06 5.506 0 +0
2023-10-09 2023-10-05 5.382 0 +0
2023-10-06 2023-10-04 5.360 0 +0
2023-10-05 2023-10-03 5.506 0 +0
2023-10-04 2023-09-29 5.777 0 +0
2023-10-03 2023-09-28 5.664 0 +0
2023-09-29 2023-09-27 5.631 0 +0
2023-09-28 2023-09-26 5.664 0 +0
2023-09-27 2023-09-25 5.608 0 +0
2023-09-26 2023-09-22 5.473 0 +0
2023-09-25 2023-09-21 5.608 0 +0
2023-09-22 2023-09-20 5.552 0 +0
2023-09-21 2023-09-19 5.631 0 +0
2023-09-20 2023-09-18 5.552 0 +0
2023-09-19 2023-09-15 5.428 0 +0
2023-09-18 2023-09-14 5.540 0 +0
2023-09-15 2023-09-13 5.450 0 +0
2023-09-14 2023-09-12 5.100 0 +0
2023-09-13 2023-09-11 5.123 0 +0
2023-09-12 2023-09-07 5.371 0 +0
2023-09-11 2023-09-06 5.464 0 +0
2023-09-07 2023-09-05 5.639 0 +0
2023-09-06 2023-09-04 5.650 0 +0
2023-09-05 2023-08-31 5.615 0 +0
2023-09-04 2023-08-30 5.487 0 +0
2023-08-31 2023-08-29 5.487 0 +0
2023-08-30 2023-08-28 5.278 0 +0
2023-08-29 2023-08-25 5.208 0 +0
2023-08-28 2023-08-24 5.208 0 +0
2023-08-25 2023-08-23 5.127 0 +0
2023-08-24 2023-08-22 5.081 0 +0
2023-08-23 2023-08-21 5.034 0 +0
2023-08-22 2023-08-18 5.185 0 +0
2023-08-21 2023-08-17 5.185 0 +0
2023-08-18 2023-08-16 5.197 0 +0
2023-08-17 2023-08-15 5.313 0 +0
2023-08-16 2023-08-14 5.301 0 +0
2023-08-15 2023-08-11 5.522 0 +0
2023-08-14 2023-08-10 5.557 0 +0
2023-08-11 2023-08-09 5.557 0 +0
2023-08-10 2023-08-08 5.464 0 +0
2023-08-09 2023-08-07 5.592 0 +0
2023-08-08 2023-08-04 5.639 0 +0
2023-08-07 2023-08-03 5.685 0 +0
2023-08-04 2023-08-02 5.639 0 +0
2023-08-03 2023-08-01 5.685 0 +0
2023-08-02 2023-07-31 5.720 0 +0
2023-08-01 2023-07-28 5.697 0 +0
2023-07-31 2023-07-27 5.732 0 +0
2023-07-28 2023-07-26 5.627 0 +0
2023-07-27 2023-07-25 5.627 0 +0
2023-07-26 2023-07-24 5.522 0 +0
2023-07-25 2023-07-21 5.406 0 +0
2023-07-24 2023-07-20 5.348 0 +0
2023-07-21 2023-07-19 5.371 0 +0
2023-07-20 2023-07-18 5.243 0 +0
2023-07-19 2023-07-14 5.243 0 +0
2023-07-18 2023-07-13 5.325 0 +0
2023-07-14 2023-07-12 5.290 0 +0
2023-07-13 2023-07-11 5.232 0 +0
2023-07-12 2023-07-10 5.243 0 +0
2023-07-11 2023-07-07 5.243 0 +0
2023-07-10 2023-07-06 5.290 0 +0
2023-07-07 2023-07-05 5.406 0 +0
2023-07-06 2023-07-04 5.487 0 +0
2023-07-05 2023-07-03 5.487 0 +0
2023-07-04 2023-06-30 5.418 0 +0
2023-07-03 2023-06-29 5.360 0 +0
2023-06-30 2023-06-28 5.534 0 +0
2023-06-29 2023-06-27 5.569 0 +0
2023-06-28 2023-06-26 5.487 0 +0
2023-06-27 2023-06-23 5.464 0 +0
2023-06-26 2023-06-21 5.604 0 +0
2023-06-23 2023-06-20 5.650 0 +0
2023-06-21 2023-06-19 5.755 0 +0
2023-06-20 2023-06-16 5.743 0 +0
2023-06-19 2023-06-15 5.860 0 +0
2023-06-16 2023-06-14 5.720 0 +0
2023-06-15 2023-06-13 5.767 0 +0
2023-06-14 2023-06-12 5.813 0 +0
2023-06-13 2023-06-09 5.813 0 +0
2023-06-12 2023-06-08 5.883 0 +0
2023-06-09 2023-06-07 5.708 0 +0
2023-06-08 2023-06-06 5.767 0 +0
2023-06-07 2023-06-05 5.743 0 +0
2023-06-06 2023-06-02 5.860 0 +0
2023-06-05 2023-06-01 5.650 0 +0
2023-06-02 2023-05-31 5.732 0 +0
2023-06-01 2023-05-30 5.592 0 +0
2023-05-31 2023-05-29 5.650 0 +0
2023-05-30 2023-05-25 5.685 0 +0
2023-05-29 2023-05-24 5.860 0 +0
2023-05-25 2023-05-23 5.929 0 +0
2023-05-24 2023-05-22 6.080 0 +0
2023-05-23 2023-05-19 6.208 0 +0
2023-05-22 2023-05-18 6.371 0 +0
2023-05-19 2023-05-17 6.476 0 +0
2023-05-18 2023-05-16 6.499 0 +0
2023-05-17 2023-05-15 6.580 0 +0
2023-05-16 2023-05-12 6.615 0 +0
2023-05-15 2023-05-11 6.778 0 +0
2023-05-12 2023-05-10 6.848 0 +0
2023-05-11 2023-05-09 6.627 0 +0
2023-05-10 2023-05-08 6.464 0 +0
2023-05-09 2023-05-05 6.359 0 +0
2023-05-08 2023-05-04 6.301 0 +0
2023-05-05 2023-05-03 6.139 0 +0
2023-05-04 2023-05-02 6.185 0 +0
2023-05-03 2023-04-28 5.987 0 +0
2023-05-02 2023-04-27 5.848 0 +0
2023-04-28 2023-04-26 5.685 0 +0
2023-04-27 2023-04-25 5.604 0 +0
2023-04-26 2023-04-24 5.662 0 +0
2023-04-25 2023-04-21 5.767 0 +0
2023-04-24 2023-04-20 5.836 0 +0
2023-04-21 2023-04-19 5.801 0 +0
2023-04-20 2023-04-18 5.720 0 +0
2023-04-19 2023-04-17 5.685 0 +0
2023-04-18 2023-04-14 5.615 0 +0
2023-04-17 2023-04-13 5.939 0 +0
2023-04-14 2023-04-12 5.928 0 +0
2023-04-13 2023-04-11 5.856 0 +0
2023-04-12 2023-04-06 5.654 0 +0
2023-04-11 2023-04-04 5.868 0 +0
2023-04-06 2023-04-03 5.916 0 +0
2023-04-04 2023-03-31 6.237 0 +0
2023-04-03 2023-03-30 6.344 0 +0
2023-03-31 2023-03-29 6.713 0 +0
2023-03-30 2023-03-28 6.606 0 +0
2023-03-29 2023-03-27 6.499 0 +0
2023-03-28 2023-03-24 6.630 0 +0
2023-03-27 2023-03-23 6.785 0 +0
2023-03-24 2023-03-22 6.975 0 +0
2023-03-23 2023-03-21 6.725 0 +0
2023-03-22 2023-03-20 6.606 0 +0
2023-03-21 2023-03-17 6.773 0 +0
2023-03-20 2023-03-16 6.475 0 +0
2023-03-17 2023-03-15 6.439 0 +0
2023-03-16 2023-03-14 6.273 0 +0
2023-03-15 2023-03-13 6.582 0 +0
2023-03-14 2023-03-10 6.332 0 +0
2023-03-13 2023-03-09 6.630 0 +0
2023-03-10 2023-03-08 6.475 0 +0
2023-03-09 2023-03-07 6.523 0 +0
2023-03-08 2023-03-06 6.558 0 +0
2023-03-07 2023-03-03 6.427 0 +0
2023-03-06 2023-03-02 6.332 0 +0
2023-03-03 2023-03-01 6.439 0 +0
2023-03-02 2023-02-28 6.082 0 +0
2023-03-01 2023-02-27 6.189 0 +0
2023-02-28 2023-02-24 6.308 0 +0
2023-02-27 2023-02-23 6.368 0 +0
2023-02-24 2023-02-22 6.320 0 +0
2023-02-23 2023-02-21 6.320 0 +0
2023-02-22 2023-02-20 6.416 0 +0
2023-02-21 2023-02-17 6.630 0 +0
2023-02-20 2023-02-16 6.594 0 +0
2023-02-17 2023-02-15 6.654 0 +0
2023-02-16 2023-02-14 6.808 0 +0
2023-02-15 2023-02-13 6.749 0 +0
2023-02-14 2023-02-10 6.677 0 +0
2023-02-13 2023-02-09 6.832 0 +0
2023-02-10 2023-02-08 6.844 0 +0
2023-02-09 2023-02-07 6.689 0 +0
2023-02-08 2023-02-06 6.630 0 +0
2023-02-07 2023-02-03 6.844 0 +0
2023-02-06 2023-02-02 7.046 0 +0
2023-02-03 2023-02-01 7.261 0 +0
2023-02-02 2023-01-31 7.046 0 +0
2023-02-01 2023-01-30 7.201 0 +0
2023-01-31 2023-01-27 7.618 0 +0
2023-01-30 2023-01-26 7.618 0 +0
2023-01-27 2023-01-20 7.761 0 +0
2023-01-26 2023-01-19 7.725 0 +0
2023-01-20 2023-01-18 7.761 0 +0
2023-01-19 2023-01-17 7.772 0 +0
2023-01-18 2023-01-16 7.761 0 +0
2023-01-17 2023-01-13 7.642 0 +0
2023-01-16 2023-01-12 7.677 0 +0
2023-01-13 2023-01-11 7.606 0 +0
2023-01-12 2023-01-10 7.642 0 +0
2023-01-11 2023-01-09 7.594 0 +0
2023-01-10 2023-01-06 7.439 0 +0
2023-01-09 2023-01-05 7.475 0 +0
2023-01-06 2023-01-04 7.451 0 +0
2023-01-05 2023-01-03 7.415 0 +0
2023-01-04 2022-12-30 7.380 0 +0
2023-01-03 2022-12-29 7.404 0 +0
2022-12-30 2022-12-28 7.392 0 +0
2022-12-29 2022-12-23 7.344 0 +0
2022-12-28 2022-12-22 7.237 0 +0
2022-12-23 2022-12-21 7.237 0 +0
2022-12-22 2022-12-20 7.177 0 +0
2022-12-21 2022-12-19 7.070 0 +0
2022-12-20 2022-12-16 7.404 0 +0
2022-12-19 2022-12-15 7.332 0 +0
2022-12-16 2022-12-14 7.332 0 +0
2022-12-15 2022-12-13 7.332 0 +0
2022-12-14 2022-12-12 7.237 0 +0
2022-12-13 2022-12-09 7.225 0 +0
2022-12-12 2022-12-08 7.189 0 +0
2022-12-09 2022-12-07 7.177 0 +0
2022-12-08 2022-12-06 7.201 0 +0
2022-12-07 2022-12-05 7.201 0 +0
2022-12-06 2022-12-02 7.011 0 +0
2022-12-05 2022-12-01 7.035 0 +0
2022-12-02 2022-11-30 7.011 0 +0
2022-12-01 2022-11-29 6.999 0 +0
2022-11-30 2022-11-28 6.939 0 +0
2022-11-29 2022-11-25 6.892 0 +0
2022-11-28 2022-11-24 6.892 0 +0
2022-11-25 2022-11-23 6.725 0 +0
2022-11-24 2022-11-22 6.654 0 +0
2022-11-23 2022-11-21 6.689 0 +0
2022-11-22 2022-11-18 6.666 0 +0
2022-11-21 2022-11-17 6.535 0 +0
2022-11-18 2022-11-16 6.547 0 +0
2022-11-17 2022-11-15 6.523 0 +0
2022-11-16 2022-11-14 6.380 0 +0
2022-11-15 2022-11-11 6.261 0 +0
2022-11-14 2022-11-10 5.892 0 +0
2022-11-11 2022-11-09 5.904 0 +0
2022-11-10 2022-11-08 5.832 0 +0
2022-11-09 2022-11-07 5.844 0 +0
2022-11-08 2022-11-04 5.630 0 +0
2022-11-07 2022-11-03 5.237 0 +0
2022-11-04 2022-11-02 5.213 0 +0
2022-11-03 2022-11-01 4.844 0 +0
2022-11-02 2022-10-31 4.606 0 +0
2022-11-01 2022-10-28 4.702 0 +0
2022-10-31 2022-10-27 4.833 0 +0
2022-10-28 2022-10-26 4.797 0 +0
2022-10-27 2022-10-25 4.797 0 +0
2022-10-26 2022-10-24 4.785 0 +0
2022-10-25 2022-10-21 5.023 0 +0
2022-10-24 2022-10-20 4.928 0 +0
2022-10-21 2022-10-19 4.963 0 +0
2022-10-20 2022-10-18 5.071 0 +0
2022-10-19 2022-10-17 4.892 0 +0
2022-10-18 2022-10-14 5.059 0 +0
2022-10-17 2022-10-13 4.975 0 +0
2022-10-14 2022-10-12 5.047 0 +0
2022-10-13 2022-10-11 5.059 0 +0
2022-10-12 2022-10-10 5.071 0 +0
2022-10-11 2022-10-07 5.309 0 +0
2022-10-10 2022-10-06 5.463 0 +0
2022-10-07 2022-10-05 5.654 0 +0
2022-10-06 2022-10-03 5.273 0 +0
2022-10-05 2022-09-30 5.892 0 +0
2022-10-03 2022-09-29 5.785 0 +0
2022-09-30 2022-09-28 5.678 0 +0
2022-09-29 2022-09-27 5.618 0 +0
2022-09-28 2022-09-26 5.475 0 +0
2022-09-27 2022-09-23 5.749 0 +0
2022-09-26 2022-09-22 5.939 0 +0
2022-09-23 2022-09-21 5.987 0 +0
2022-09-22 2022-09-20 6.094 0 +0
2022-09-21 2022-09-19 6.047 0 +0
2022-09-20 2022-09-16 6.058 0 +0
2022-09-19 2022-09-15 6.118 0 +0
2022-09-16 2022-09-14 5.975 0 +0
2022-09-15 2022-09-13 6.082 0 +0
2022-09-14 2022-09-09 6.419 0 +0
2022-09-13 2022-09-08 6.333 0 +0
2022-09-09 2022-09-07 6.431 0 +0
2022-09-08 2022-09-06 6.443 0 +0
2022-09-07 2022-09-05 6.566 0 +0
2022-09-06 2022-09-02 6.431 0 +0
2022-09-05 2022-09-01 6.246 0 +0
2022-09-02 2022-08-31 6.259 0 +0
2022-09-01 2022-08-30 6.333 0 +0
2022-08-31 2022-08-29 6.345 0 +0
2022-08-30 2022-08-26 6.296 0 +0
2022-08-29 2022-08-25 6.419 0 +0
2022-08-26 2022-08-24 6.308 0 +0
2022-08-25 2022-08-23 6.173 0 +0
2022-08-24 2022-08-22 6.160 0 +0
2022-08-23 2022-08-19 6.160 0 +0
2022-08-22 2022-08-18 6.050 0 +0
2022-08-19 2022-08-17 6.111 0 +0
2022-08-18 2022-08-16 6.001 0 +0
2022-08-17 2022-08-15 6.099 0 +0
2022-08-16 2022-08-12 6.234 0 +0
2022-08-15 2022-08-11 6.234 0 +0
2022-08-12 2022-08-10 5.853 0 +0
2022-08-11 2022-08-09 6.615 0 +0
2022-08-10 2022-08-08 6.628 0 +0
2022-08-09 2022-08-05 6.701 0 +0
2022-08-08 2022-08-04 6.628 0 +0
2022-08-05 2022-08-03 6.800 0 +0
2022-08-04 2022-08-02 6.787 0 +0
2022-08-03 2022-08-01 6.972 0 +0
2022-08-02 2022-07-29 7.206 0 +0
2022-08-01 2022-07-28 7.279 0 +0
2022-07-29 2022-07-27 7.206 0 +0
2022-07-28 2022-07-26 7.292 0 +0
2022-07-27 2022-07-25 7.181 0 +0
2022-07-26 2022-07-22 7.033 0 +0
2022-07-25 2022-07-21 7.316 0 +0
2022-07-22 2022-07-20 7.033 0 +0
2022-07-21 2022-07-19 6.923 0 +0
2022-07-20 2022-07-18 6.861 0 +0
2022-07-19 2022-07-15 6.640 0 +0
2022-07-18 2022-07-14 6.812 0 +0
2022-07-15 2022-07-13 6.787 0 +0
2022-07-14 2022-07-12 6.886 0 +0
2022-07-13 2022-07-11 6.935 0 +0
2022-07-12 2022-07-08 7.119 0 +0
2022-07-11 2022-07-07 7.046 0 +0
2022-07-08 2022-07-06 6.960 0 +0
2022-07-07 2022-07-05 6.996 0 +0
2022-07-06 2022-07-04 7.046 0 +0
2022-07-05 2022-06-30 6.812 0 +0
2022-07-04 2022-06-29 6.960 0 +0
2022-06-30 2022-06-28 7.144 0 +0
2022-06-29 2022-06-27 7.070 0 +0
2022-06-28 2022-06-24 7.070 0 +0
2022-06-27 2022-06-23 7.070 0 +0
2022-06-24 2022-06-22 6.947 0 +0
2022-06-23 2022-06-21 6.996 0 +0
2022-06-22 2022-06-20 6.996 0 +0
2022-06-21 2022-06-17 6.849 0 +0
2022-06-20 2022-06-16 6.935 0 +0
2022-06-17 2022-06-15 7.255 0 +0
2022-06-16 2022-06-14 7.415 0 +0
2022-06-15 2022-06-13 7.378 0 +0
2022-06-14 2022-06-10 7.390 0 +0
2022-06-13 2022-06-09 7.402 0 +0
2022-06-10 2022-06-08 7.451 0 +0
2022-06-09 2022-06-07 7.464 0 +0
2022-06-08 2022-06-06 7.451 0 +0
2022-06-07 2022-06-02 7.574 0 +0
2022-06-06 2022-06-01 7.464 0 +0
2022-06-02 2022-05-31 7.267 0 +0
2022-06-01 2022-05-30 7.230 0 +0
2022-05-31 2022-05-27 7.156 0 +0
2022-05-30 2022-05-26 7.107 0 +0
2022-05-27 2022-05-25 7.009 0 +0
2022-05-26 2022-05-24 6.947 0 +0
2022-05-25 2022-05-23 7.033 0 +0
2022-05-24 2022-05-20 7.021 0 +0
2022-05-23 2022-05-19 7.144 0 +0
2022-05-20 2022-05-18 7.058 0 +0
2022-05-19 2022-05-17 6.996 0 +0
2022-05-18 2022-05-16 6.861 0 +0
2022-05-17 2022-05-13 6.652 0 +0
2022-05-16 2022-05-12 6.455 0 +0
2022-05-13 2022-05-11 6.566 0 +0
2022-05-12 2022-05-10 6.640 0 +0
2022-05-11 2022-05-06 6.701 0 +0
2022-05-10 2022-05-05 6.824 0 +0
2022-05-06 2022-05-04 6.910 0 +0
2022-05-05 2022-05-03 6.923 0 +0
2022-05-04 2022-04-29 6.910 0 +0
2022-05-03 2022-04-28 6.861 0 +0
2022-04-29 2022-04-27 6.726 0 +0
2022-04-28 2022-04-26 6.615 0 +0
2022-04-27 2022-04-25 6.640 0 +0
2022-04-26 2022-04-22 6.923 0 +0
2022-04-25 2022-04-21 6.935 0 +0
2022-04-22 2022-04-20 7.107 0 +0
2022-04-21 2022-04-19 7.279 0 +0
2022-04-20 2022-04-14 7.255 0 +0
2022-04-19 2022-04-13 7.279 0 +0
2022-04-14 2022-04-12 7.765 0 +0
2022-04-13 2022-04-11 7.790 0 +0
2022-04-12 2022-04-08 7.917 0 +0
2022-04-11 2022-04-07 7.891 0 +0
2022-04-08 2022-04-06 8.119 0 +0
2022-04-07 2022-04-04 8.372 0 +0
2022-04-06 2022-04-01 8.018 0 +0
2022-04-04 2022-03-31 7.714 0 +0
2022-04-01 2022-03-30 7.803 0 +0
2022-03-31 2022-03-29 7.803 0 +0
2022-03-30 2022-03-28 7.841 0 +0
2022-03-29 2022-03-25 7.828 0 +0
2022-03-28 2022-03-24 7.967 0 +0
2022-03-25 2022-03-23 7.815 0 +0
2022-03-24 2022-03-22 8.018 0 +0
2022-03-23 2022-03-21 7.828 0 +0
2022-03-22 2022-03-18 7.942 0 +0
2022-03-21 2022-03-17 7.980 0 +0
2022-03-18 2022-03-16 7.095 0 +0
2022-03-17 2022-03-15 6.880 0 +0
2022-03-16 2022-03-14 7.588 0 +0
2022-03-15 2022-03-11 7.550 0 +0
2022-03-14 2022-03-10 7.815 0 +0
2022-03-11 2022-03-09 7.487 0 +0
2022-03-10 2022-03-08 7.411 0 +0
2022-03-09 2022-03-07 7.600 0 +0
2022-03-08 2022-03-04 7.929 0 +0
2022-03-07 2022-03-03 8.005 0 +0
2022-03-04 2022-03-02 7.765 0 +0
2022-03-03 2022-03-01 8.132 0 +0
2022-03-02 2022-02-28 8.132 0 +0
2022-03-01 2022-02-25 8.030 0 +0
2022-02-28 2022-02-24 8.106 0 +0
2022-02-25 2022-02-23 8.195 0 +0
2022-02-24 2022-02-22 8.384 0 +0
2022-02-23 2022-02-21 8.524 0 +0
2022-02-22 2022-02-18 8.511 0 +0
2022-02-21 2022-02-17 8.701 0 +0
2022-02-18 2022-02-16 8.549 0 +0
2022-02-17 2022-02-15 8.625 0 +0
2022-02-16 2022-02-14 8.599 0 +0
2022-02-15 2022-02-11 8.827 0 +0
2022-02-14 2022-02-10 8.814 0 +0
2022-02-11 2022-02-09 8.498 0 +0
2022-02-10 2022-02-08 8.157 0 +0
2022-02-09 2022-02-07 7.954 0 +0
2022-02-08 2022-02-04 8.030 0 +0
2022-02-07 2022-01-31 7.841 0 +0
2022-02-04 2022-01-27 8.081 0 +0
2022-01-28 2022-01-26 8.068 0 +0
2022-01-27 2022-01-25 8.169 0 +0
2022-01-26 2022-01-24 8.359 0 +0
2022-01-25 2022-01-21 8.410 0 +0
2022-01-24 2022-01-20 8.207 0 +0
2022-01-21 2022-01-19 8.397 0 +0
2022-01-20 2022-01-18 8.321 0 +0
2022-01-19 2022-01-17 8.309 0 +0
2022-01-18 2022-01-14 8.384 0 +0
2022-01-17 2022-01-13 8.410 0 +0
2022-01-14 2022-01-12 8.334 0 +0
2022-01-13 2022-01-11 8.397 0 +0
2022-01-12 2022-01-10 8.309 0 +0
2022-01-11 2022-01-07 8.372 0 +0
2022-01-10 2022-01-06 8.372 0 +0
2022-01-07 2022-01-05 8.486 0 +0
2022-01-06 2022-01-04 8.574 0 +0
2022-01-05 2022-01-03 8.726 0 +0
2022-01-04 2021-12-31 8.562 0 +0
2022-01-03 2021-12-29 8.574 0 +0
2021-12-30 2021-12-28 8.549 0 +0
2021-12-29 2021-12-24 8.524 0 +0
2021-12-28 2021-12-22 8.347 0 +0
2021-12-23 2021-12-21 8.233 0 +0
2021-12-22 2021-12-20 8.220 0 +0
2021-12-21 2021-12-17 8.144 0 +0
2021-12-20 2021-12-16 8.245 0 +0
2021-12-17 2021-12-15 8.233 0 +0
2021-12-16 2021-12-14 8.347 0 +0
2021-12-15 2021-12-13 8.384 0 +0
2021-12-14 2021-12-10 8.460 0 +0
2021-12-13 2021-12-09 8.587 0 +0
2021-12-10 2021-12-08 8.536 0 +0
2021-12-09 2021-12-07 8.498 0 +0
2021-12-08 2021-12-06 8.701 0 +0
2021-12-07 2021-12-03 8.498 0 +0
2021-12-06 2021-12-02 7.752 0 +0
2021-12-03 2021-12-01 7.714 0 +0
2021-12-02 2021-11-30 7.752 0 +0
2021-12-01 2021-11-29 7.714 0 +0
2021-11-30 2021-11-26 7.702 0 +0
2021-11-29 2021-11-25 7.815 0 +0
2021-11-26 2021-11-24 7.777 0 +0
2021-11-25 2021-11-23 7.702 0 +0
2021-11-24 2021-11-22 7.714 0 +0
2021-11-23 2021-11-19 7.740 0 +0
2021-11-22 2021-11-18 7.740 0 +0
2021-11-19 2021-11-17 7.866 0 +0
2021-11-18 2021-11-16 7.891 0 +0
2021-11-17 2021-11-15 8.422 0 +0
2021-11-16 2021-11-12 7.841 0 +0
2021-11-15 2021-11-11 7.815 0 +0
2021-11-12 2021-11-10 7.777 0 +0
2021-11-11 2021-11-09 7.752 0 +0
2021-11-10 2021-11-08 7.727 0 +0
2021-11-09 2021-11-05 7.714 0 +0
2021-11-08 2021-11-04 7.651 0 +0
2021-11-05 2021-11-03 7.714 0 +0
2021-11-04 2021-11-02 7.638 0 +0
2021-11-03 2021-11-01 7.866 0 +0
2021-11-02 2021-10-29 8.195 0 +0
2021-11-01 2021-10-28 8.106 0 +0
2021-10-29 2021-10-27 8.410 0 +0
2021-10-28 2021-10-26 8.258 0 +0
2021-10-27 2021-10-25 8.182 0 +0
2021-10-26 2021-10-22 8.043 0 +0
2021-10-25 2021-10-21 8.233 0 +0
2021-10-22 2021-10-20 7.980 0 +0
2021-10-21 2021-10-19 8.132 0 +0
2021-10-20 2021-10-18 8.030 0 +0
2021-10-19 2021-10-15 8.106 0 +0
2021-10-18 2021-10-12 8.384 0 +0
2021-10-15 2021-10-11 8.498 0 +0
2021-10-12 2021-10-08 8.979 0 +0
2021-10-11 2021-10-07 8.852 0 +0
2021-10-08 2021-10-06 8.852 0 +0
2021-10-07 2021-10-05 8.802 0 +0
2021-10-06 2021-10-04 8.473 0 +0
2021-10-05 2021-09-30 8.524 0 +0
2021-10-04 2021-09-29 8.422 0 +0
2021-09-30 2021-09-28 8.701 0 +0
2021-09-29 2021-09-27 8.271 0 +0
2021-09-28 2021-09-24 8.372 0 +0
2021-09-27 2021-09-23 8.473 0 +0
2021-09-24 2021-09-21 8.283 0 +0
2021-09-23 2021-09-20 7.980 0 +0
2021-09-21 2021-09-17 8.068 0 +0
2021-09-20 2021-09-16 7.714 0 +0
2021-09-17 2021-09-15 7.752 0 +0
2021-09-16 2021-09-14 7.676 0 +0
2021-09-15 2021-09-13 7.740 0 +0
2021-09-14 2021-09-10 7.664 0 +0
2021-09-13 2021-09-09 7.727 0 +0
2021-09-10 2021-09-08 7.841 0 +0
2021-09-09 2021-09-07 8.306 0 +0
2021-09-08 2021-09-06 8.242 0 +0
2021-09-07 2021-09-03 8.410 0 +0
2021-09-06 2021-09-02 8.268 0 +0
2021-09-03 2021-09-01 8.306 0 +0
2021-09-02 2021-08-31 8.397 0 +0
2021-09-01 2021-08-30 8.268 0 +0
2021-08-31 2021-08-27 7.865 0 +0
2021-08-30 2021-08-26 7.593 0 +0
2021-08-27 2021-08-25 7.891 0 +0
2021-08-26 2021-08-24 7.683 0 +0
2021-08-25 2021-08-23 7.463 0 +0
2021-08-24 2021-08-20 7.346 0 +0
2021-08-23 2021-08-19 7.865 0 +0
2021-08-20 2021-08-18 7.930 0 +0
2021-08-19 2021-08-17 7.774 0 +0
2021-08-18 2021-08-16 7.995 0 +0
2021-08-17 2021-08-13 7.865 0 +0
2021-08-16 2021-08-12 7.696 0 +0
2021-08-13 2021-08-11 7.450 0 +0
2021-08-12 2021-08-10 7.554 0 +0
2021-08-11 2021-08-09 7.450 0 +0
2021-08-10 2021-08-06 7.437 0 +0
2021-08-09 2021-08-05 7.476 0 +0
2021-08-06 2021-08-04 7.463 0 +0
2021-08-05 2021-08-03 7.463 0 +0
2021-08-04 2021-08-02 7.437 0 +0
2021-08-03 2021-07-30 7.190 0 +0
2021-08-02 2021-07-29 7.281 0 +0
2021-07-30 2021-07-28 7.125 0 +0
2021-07-29 2021-07-27 7.164 0 +0
2021-07-28 2021-07-26 7.476 0 +0
2021-07-27 2021-07-23 7.722 0 +0
2021-07-26 2021-07-22 7.696 0 +0
2021-07-23 2021-07-21 7.619 0 +0
2021-07-22 2021-07-20 7.658 0 +0
2021-07-21 2021-07-19 7.904 0 +0
2021-07-20 2021-07-16 8.138 0 +0
2021-07-19 2021-07-15 8.086 0 +0
2021-07-16 2021-07-14 7.774 0 +0
2021-07-15 2021-07-13 7.904 0 +0
2021-07-14 2021-07-12 7.904 0 +0
2021-07-13 2021-07-09 8.034 0 +0
2021-07-12 2021-07-08 8.047 0 +0
2021-07-09 2021-07-07 8.021 0 +0
2021-07-08 2021-07-06 7.956 0 +0
2021-07-07 2021-07-05 8.125 0 +0
2021-07-06 2021-07-02 8.125 0 +0
2021-07-05 2021-06-30 7.865 0 +0
2021-07-02 2021-06-29 7.865 0 +0
2021-06-30 2021-06-28 8.319 0 +0
2021-06-29 2021-06-25 8.099 0 +0
2021-06-28 2021-06-24 8.099 0 +0
2021-06-25 2021-06-23 8.151 0 +0
2021-06-24 2021-06-22 8.138 0 +0
2021-06-23 2021-06-21 8.021 0 +0
2021-06-22 2021-06-18 8.177 0 +0
2021-06-21 2021-06-17 8.514 0 +0
2021-06-18 2021-06-16 8.099 0 +0
2021-06-17 2021-06-15 8.151 0 +0
2021-06-16 2021-06-11 8.410 0 +0
2021-06-15 2021-06-10 8.397 0 +0
2021-06-11 2021-06-09 8.047 0 +0
2021-06-10 2021-06-08 8.177 0 +0
2021-06-09 2021-06-07 8.177 0 +0
2021-06-08 2021-06-04 8.164 0 +0
2021-06-07 2021-06-03 8.099 0 +0
2021-06-04 2021-06-02 8.073 0 +0
2021-06-03 2021-06-01 8.099 0 +0
2021-06-02 2021-05-31 8.177 0 +0
2021-06-01 2021-05-28 8.190 0 +0
2021-05-31 2021-05-27 8.358 0 +0
2021-05-28 2021-05-26 8.281 0 +0
2021-05-27 2021-05-25 8.475 0 +0
2021-05-26 2021-05-24 8.579 0 +0
2021-05-25 2021-05-21 8.644 0 +0
2021-05-24 2021-05-20 8.449 0 +0
2021-05-21 2021-05-18 8.696 0 +0
2021-05-20 2021-05-17 8.605 0 +0
2021-05-18 2021-05-14 8.605 0 +0
2021-05-17 2021-05-13 8.631 0 +0
2021-05-14 2021-05-12 8.878 0 +0
2021-05-13 2021-05-11 9.358 0 +0
2021-05-12 2021-05-10 9.280 0 +0
2021-05-11 2021-05-07 9.358 0 +0
2021-05-10 2021-05-06 9.332 0 +0
2021-05-07 2021-05-05 8.891 0 +0
2021-05-06 2021-05-04 8.903 0 +0
2021-05-05 2021-05-03 8.878 0 +0
2021-05-04 2021-04-30 8.475 0 +0
2021-05-03 2021-04-29 8.631 0 -47,701
2021-04-15 2021-04-13 8.551 47,701 +1,292 0.00% 407,895
2021-04-14 2021-04-12 8.391 46,409 -7,496 0.00% 389,418
2021-04-08 2021-04-01 8.471 53,905 -7,496 0.00% 456,632
2021-04-07 2021-03-31 7.551 61,401 -2,390 0.00% 463,612
2021-03-29 2021-03-25 7.631 63,791 -4,498 0.00% 486,764
2021-03-26 2021-03-24 8.071 68,289 +11,994 0.00% 551,149
2021-03-16 2021-03-12 8.324 56,295 -22,489 0.00% 468,617
2021-03-09 2021-03-05 8.017 78,784 -2,253 0.00% 631,649
2021-02-18 2021-02-16 7.697 81,037 -14,992 0.00% 623,767
2021-02-10 2021-02-08 7.471 96,029 -11,994 0.00% 717,387
2021-02-04 2021-02-02 7.604 108,023 -4,498 0.00% 821,399
2021-01-21 2021-01-19 7.711 112,521 -7,496 0.00% 867,610
2021-01-05 2020-12-31 7.190 120,017 -7,496 0.00% 862,968
2021-01-04 2020-12-29 6.910 127,513 +7,496 0.01% 881,145
2020-12-29 2020-12-24 6.977 120,017 -7,496 0.00% 837,351
2020-12-23 2020-12-21 6.857 127,513 +7,496 0.01% 874,341
2020-12-18 2020-12-16 7.110 120,017 -7,496 0.00% 853,362
2020-12-04 2020-12-02 6.964 127,513 -1,499 0.01% 887,949
2020-12-01 2020-11-27 6.804 129,012 +2,998 0.01% 877,735
2020-11-30 2020-11-26 6.964 126,014 +4,498 0.01% 877,511
2020-11-27 2020-11-25 7.084 121,516 +7,496 0.00% 860,778
2020-11-26 2020-11-24 7.137 114,020 +1,499 0.00% 813,763
2020-11-25 2020-11-23 7.364 112,521 +2,999 0.00% 828,583
2020-11-24 2020-11-20 7.284 109,522 +4,498 0.00% 797,732
2020-11-23 2020-11-19 7.004 105,024 +2,998 0.00% 735,548
2020-11-20 2020-11-18 7.177 102,026 +29,984 0.00% 732,245
2020-11-19 2020-11-17 7.404 72,042 -1,499 0.00% 533,386
2020-11-13 2020-11-11 7.484 73,541 -13,493 0.00% 550,371
2020-11-12 2020-11-10 7.284 87,034 -2,998 0.00% 633,935
2020-11-11 2020-11-09 7.377 90,032 -19,490 0.00% 664,179
2020-11-10 2020-11-06 6.457 109,522 -7,496 0.00% 707,147
2020-11-09 2020-11-05 6.363 117,018 -7,496 0.00% 744,619
2020-11-06 2020-11-04 6.163 124,514 +14,992 0.01% 767,403
2020-11-05 2020-11-03 6.070 109,522 +7,496 0.00% 664,777
2020-11-03 2020-10-30 6.043 102,026 +7,496 0.00% 616,556
2020-10-30 2020-10-28 6.297 94,530 -7,496 0.00% 595,216
2020-10-29 2020-10-27 5.816 102,026 +14,992 0.00% 593,418
2020-10-28 2020-10-23 6.403 87,034 +14,992 0.00% 557,306
2020-10-23 2020-10-21 6.510 72,042 +366 0.00% 468,996
2020-10-07 2020-10-05 6.243 71,676 -7,496 0.00% 447,489
2020-10-05 2020-09-29 5.776 79,172 -2,998 0.00% 457,323
2020-09-30 2020-09-28 5.590 82,170 +2,998 0.00% 459,294
2020-09-10 2020-09-08 6.627 79,172 +2,673 0.00% 524,673
2020-09-08 2020-09-04 6.544 76,499 -2,898 0.00% 500,622
2020-08-31 2020-08-27 5.854 79,397 -1,448 0.00% 464,778
2020-08-14 2020-08-12 5.743 80,845 -21,729 0.00% 464,326
2020-08-13 2020-08-11 5.592 102,574 +21,729 0.00% 573,546
2020-07-17 2020-07-15 5.799 80,845 +379 0.00% 468,790
2020-07-14 2020-07-10 5.812 80,466 +7,243 0.00% 467,703
2020-07-10 2020-07-08 5.978 73,223 +4,346 0.00% 437,735
2020-06-15 2020-06-11 5.923 68,877 -70,982 0.00% 407,951
2020-06-10 2020-06-08 5.840 139,859 -7,243 0.01% 816,783
2020-05-26 2020-05-22 5.610 147,102 -1,449 0.01% 825,285
2020-05-25 2020-05-21 5.840 148,551 +5,980 0.01% 867,606
2020-05-07 2020-05-05 5.610 142,571 -6,951 0.01% 799,865
2020-05-06 2020-05-04 5.495 149,522 +6,951 0.01% 821,655
2020-05-04 2020-04-28 5.855 142,571 -6,951 0.01% 834,731
2020-04-29 2020-04-27 5.553 149,522 -13,903 0.01% 830,258
2020-04-27 2020-04-23 5.323 163,425 +20,854 0.01% 869,843
2020-04-24 2020-04-22 5.567 142,571 -6,951 0.01% 793,712
2020-04-23 2020-04-21 5.438 149,522 +6,951 0.01% 813,051
2020-04-21 2020-04-17 5.725 142,571 -13,903 0.01% 816,272
2020-04-20 2020-04-16 5.438 156,474 +6,952 0.01% 850,854
2020-04-16 2020-04-14 5.697 149,522 +6,951 0.01% 851,768
2020-04-09 2020-04-07 5.567 142,571 -6,951 0.01% 793,712
2020-04-07 2020-04-03 5.179 149,522 +1,390 0.01% 774,334
2020-04-06 2020-04-02 5.222 148,132 +5,561 0.01% 773,529
2020-04-02 2020-03-31 5.380 142,571 +1,391 0.01% 767,050
2020-03-31 2020-03-27 5.438 141,180 -6,952 0.01% 767,690
2020-03-25 2020-03-23 4.819 148,132 +6,952 0.01% 713,862
2020-03-23 2020-03-19 4.848 141,180 +34,757 0.01% 684,422
2020-03-19 2020-03-17 5.567 106,423 +31,977 0.00% 592,471
2020-02-14 2020-02-12 8.487 74,446 -6,951 0.00% 631,850
2020-02-10 2020-02-06 8.286 81,397 +6,951 0.00% 674,453
2020-02-06 2020-02-04 8.185 74,446 -13,903 0.00% 609,361
2020-01-22 2020-01-20 9.077 88,349 +6,952 0.00% 801,958
2020-01-13 2020-01-09 9.120 81,397 +6,951 0.00% 742,367
2019-12-30 2019-12-24 9.106 74,446 +13,903 0.00% 677,900
2019-12-27 2019-12-20 9.178 60,543 -6,951 0.00% 555,655
2019-12-19 2019-12-17 9.178 67,494 +6,951 0.00% 619,451
2019-12-18 2019-12-16 9.221 60,543 +6,952 0.00% 558,268
2019-11-20 2019-11-18 9.609 53,591 -6,952 0.00% 514,979
2019-11-12 2019-11-08 9.365 60,543 +6,952 0.00% 566,977
2019-10-25 2019-10-23 8.905 53,591 +43 0.00% 477,203
2019-09-12 2019-09-10 9.812 53,548 +1,184 0.00% 525,419
2019-07-19 2019-07-17 10.989 52,364 +224 0.00% 575,426
2019-05-27 2019-05-23 10.764 52,140 +1,121 0.00% 561,252
2019-04-30 2019-04-26 12.027 51,019 +6,652 0.00% 613,615
2019-04-02 2019-03-29 12.749 44,367 -13,304 0.00% 565,627
2019-02-12 2019-02-08 12.719 57,671 -14,816 0.00% 733,503
2019-01-18 2019-01-16 12.027 72,487 -6,652 0.00% 871,815
2018-10-26 2018-10-24 12.117 79,139 +415 0.00% 958,958
2018-10-12 2018-10-10 13.110 78,724 -6,651 0.00% 1,032,043
2018-09-20 2018-09-18 11.396 85,375 -3,991 0.00% 972,913
2018-09-11 2018-09-07 12.038 89,366 +3,991 0.00% 1,075,750
2018-09-10 2018-09-06 12.145 85,375 +1,886 0.00% 1,036,895
2018-08-30 2018-08-28 12.591 83,489 -3,903 0.00% 1,051,212
2018-07-18 2018-07-16 10.762 87,392 +30 0.00% 940,474
2018-05-24 2018-05-21 11.484 87,362 -10,408 0.00% 1,003,276
2018-05-21 2018-05-17 11.057 97,770 +1,794 0.00% 1,081,010
2018-05-17 2018-05-15 11.135 95,976 +3,831 0.00% 1,068,690
2018-05-02 2018-04-27 10.618 92,145 -16,602 0.00% 978,410
2018-04-20 2018-04-18 9.992 108,747 +6,386 0.01% 1,086,569
2018-04-16 2018-04-12 10.430 102,361 +12,770 0.01% 1,067,648
2018-04-12 2018-04-10 10.790 89,591 -12,770 0.00% 966,725
2018-04-04 2018-03-29 10.336 102,361 -2,554 0.01% 1,058,030
2018-04-03 2018-03-28 10.524 104,915 +12,770 0.01% 1,104,145
2018-03-27 2018-03-23 10.978 92,145 -5,108 0.00% 1,011,601
2018-03-23 2018-03-21 11.292 97,253 -6,385 0.00% 1,098,140
2018-03-15 2018-03-13 11.386 103,638 +6,385 0.01% 1,179,975
2018-03-07 2018-03-05 11.323 97,253 +6,385 0.00% 1,101,186
2018-02-09 2018-02-07 12.122 90,868 -6,385 0.00% 1,101,466
2018-02-06 2018-02-02 12.075 97,253 +12,770 0.00% 1,174,294
2018-02-01 2018-01-30 12.811 84,483 +5,109 0.00% 1,082,286
2018-01-29 2018-01-25 13.108 79,374 +3,831 0.00% 1,040,454
2018-01-04 2018-01-02 12.858 75,543 -3,831 0.00% 971,307
2017-12-08 2017-12-06 12.513 79,374 -1,277 0.00% 993,218
2017-12-06 2017-12-04 12.544 80,651 -12,771 0.00% 1,011,723
2017-12-01 2017-11-29 12.450 93,422 +1,277 0.00% 1,163,150
2017-11-29 2017-11-27 12.450 92,145 +12,771 0.00% 1,147,250
2017-11-28 2017-11-24 12.748 79,374 -2,554 0.00% 1,011,864
2017-11-23 2017-11-21 12.497 81,928 -19,156 0.00% 1,023,893
2017-11-22 2017-11-20 12.310 101,084 +6,385 0.01% 1,244,298
2017-11-21 2017-11-17 12.294 94,699 -19,156 0.00% 1,164,218
2017-11-20 2017-11-16 12.059 113,855 +26,818 0.01% 1,372,974
2017-11-14 2017-11-10 13.531 87,037 +31,927 0.00% 1,177,706
2017-10-27 2017-10-25 14.330 55,110 +114 0.00% 789,716
2017-10-16 2017-10-12 14.048 54,996 -3,039 0.00% 772,579
2017-09-21 2017-09-19 13.390 58,035 -6,386 0.00% 777,097
2017-09-18 2017-09-14 13.406 64,421 +6,386 0.00% 863,616
2017-09-11 2017-09-07 14.195 58,035 +665 0.00% 823,811
2017-09-05 2017-09-01 14.417 57,370 -6,312 0.00% 827,096
2017-09-01 2017-08-30 13.656 63,682 +6,312 0.00% 869,668
2017-07-19 2017-07-17 15.558 57,370 +108 0.00% 892,536
2017-06-22 2017-06-20 14.338 57,262 -12,624 0.00% 821,003
2017-05-22 2017-05-18 13.908 69,886 +628 0.00% 971,974
2017-03-02 2017-02-28 13.828 69,258 -6,256 0.00% 957,704
2017-02-09 2017-02-07 13.029 75,514 -2,502 0.00% 983,853
2017-02-08 2017-02-06 12.709 78,016 -2,502 0.00% 991,508
2017-02-07 2017-02-03 12.517 80,518 -5,005 0.00% 1,007,859
2017-02-02 2017-01-27 12.373 85,523 +1,252 0.00% 1,058,203
2017-01-26 2017-01-24 12.293 84,271 +3,753 0.00% 1,035,976
2017-01-23 2017-01-19 12.389 80,518 -1,251 0.00% 997,562
2017-01-20 2017-01-18 12.517 81,769 -1,251 0.00% 1,023,518
2017-01-17 2017-01-13 12.405 83,020 +6,255 0.00% 1,029,887
2017-01-13 2017-01-11 12.405 76,765 +2,502 0.00% 952,292
2016-12-12 2016-12-08 12.661 74,263 -6,255 0.00% 940,249
2016-12-07 2016-12-05 12.197 80,518 -2,502 0.00% 982,116
2016-12-05 2016-12-01 12.485 83,020 +8,757 0.00% 1,036,523
2016-12-02 2016-11-30 12.981 74,263 -18,766 0.00% 963,993
2016-11-02 2016-10-31 12.309 93,029 +18,766 0.00% 1,145,129
2016-10-26 2016-10-24 13.332 74,263 +34 0.00% 990,111
2016-09-13 2016-09-09 13.428 74,229 +6,255 0.00% 996,777
2016-09-07 2016-09-05 13.942 67,974 +1,415 0.00% 947,717
2016-07-21 2016-07-19 12.881 66,559 -1,225 0.00% 857,357
2016-07-20 2016-07-18 12.995 67,784 +42 0.00% 880,883
2016-07-19 2016-07-15 12.865 67,742 +1,225 0.00% 871,489
2016-07-05 2016-06-30 12.587 66,517 -2,450 0.00% 837,269
2016-06-14 2016-06-10 12.653 68,967 +2,450 0.00% 872,612
2016-06-03 2016-06-01 12.979 66,517 -9,800 0.00% 863,332
2016-05-23 2016-05-19 13.145 76,317 +2,193 0.00% 1,003,153
2016-04-18 2016-04-14 15.246 74,124 +11,898 0.00% 1,130,070
2016-04-12 2016-04-08 17.754 62,226 +3,570 0.00% 1,104,732
2016-04-11 2016-04-07 17.772 58,656 +4,842 0.00% 1,042,426
2016-04-08 2016-04-06 17.900 53,814 +5,458 0.00% 963,277
2016-03-10 2016-03-08 16.233 48,356 -3,275 0.00% 784,956
2016-03-08 2016-03-04 15.537 51,631 -21,832 0.00% 802,172
2016-03-04 2016-03-02 15.427 73,463 +21,832 0.00% 1,133,292
2016-02-24 2016-02-22 15.738 51,631 +3,275 0.00% 812,578
2016-01-21 2016-01-19 14.566 48,356 -2,183 0.00% 704,334
2016-01-08 2016-01-06 15.134 50,539 +2,183 0.00% 764,835
2016-01-05 2015-12-31 15.647 48,356 -1,091 0.00% 756,605
2015-12-29 2015-12-24 16.031 49,447 +1,091 0.00% 792,701
2015-12-21 2015-12-17 15.335 48,356 -6,549 0.00% 741,544
2015-12-16 2015-12-14 15.189 54,905 -9,825 0.00% 833,926
2015-10-26 2015-10-22 19.010 64,730 +376 0.00% 1,230,541
2015-09-08 2015-09-04 19.010 64,354 +1,092 0.00% 1,223,393
2015-08-10 2015-08-06 18.675 63,262 -5,366 0.00% 1,181,411
2015-08-07 2015-08-05 18.507 68,628 -5,365 0.00% 1,270,109
2015-08-06 2015-08-04 18.395 73,993 +5,365 0.00% 1,361,125
2015-08-03 2015-07-30 18.861 68,628 -10,731 0.00% 1,294,411
2015-07-31 2015-07-29 18.507 79,359 -5,365 0.01% 1,468,709
2015-07-30 2015-07-28 18.395 84,724 -10,731 0.01% 1,558,526
2015-07-27 2015-07-23 19.085 95,455 +10,731 0.01% 1,821,751
2015-07-20 2015-07-16 19.048 84,724 -3,220 0.01% 1,613,792
2015-07-16 2015-07-14 18.824 87,944 -10,731 0.01% 1,655,457
2015-07-15 2015-07-13 18.675 98,675 +10,833 0.01% 1,842,745
2015-07-09 2015-07-07 18.134 87,842 +5,365 0.01% 1,592,962
2015-07-08 2015-07-06 18.619 82,477 +5,366 0.01% 1,535,637
2015-07-07 2015-07-03 19.122 77,111 +9,658 0.00% 1,474,531
2015-07-06 2015-07-02 19.420 67,453 +12,877 0.00% 1,309,964
2015-07-02 2015-06-29 19.458 54,576 -2,146 0.00% 1,061,922
2015-06-30 2015-06-26 19.830 56,722 +8,584 0.00% 1,124,821
2015-06-29 2015-06-25 20.240 48,138 -2,146 0.00% 974,335
2015-06-24 2015-06-22 20.129 50,284 -10,731 0.00% 1,012,148
2015-06-23 2015-06-19 19.681 61,015 +10,731 0.00% 1,200,856
2015-06-15 2015-06-11 20.129 50,284 +4,293 0.00% 1,012,148
2015-06-08 2015-06-04 20.725 45,991 -1,073 0.00% 953,165
2015-06-01 2015-05-28 21.135 47,064 +4,292 0.00% 994,700
2015-05-22 2015-05-20 21.657 42,772 -3,219 0.00% 926,309
2015-05-21 2015-05-19 21.582 45,991 -2,147 0.00% 992,594
2015-05-20 2015-05-18 21.359 48,138 +2,147 0.00% 1,028,165
2015-05-18 2015-05-14 21.314 45,991 +3,803 0.00% 980,262
2015-05-13 2015-05-11 22.221 42,188 +5,292 0.00% 937,468
2015-05-06 2015-05-04 23.619 36,896 -5,292 0.00% 871,464
2015-05-05 2015-04-30 23.015 42,188 -4,234 0.00% 970,949
2015-04-29 2015-04-27 23.468 46,422 -15,877 0.00% 1,089,446
2015-04-28 2015-04-24 22.712 62,299 -2,117 0.00% 1,414,966
2015-04-24 2015-04-22 22.675 64,416 +5,293 0.00% 1,460,614
2015-04-22 2015-04-20 21.806 59,123 -5,293 0.00% 1,289,207
2015-04-21 2015-04-17 23.166 64,416 -15,876 0.00% 1,492,260
2015-04-15 2015-04-13 22.070 80,292 +6,350 0.01% 1,772,048
2015-04-02 2015-03-31 19.198 73,942 -1,058 0.00% 1,419,532
2015-04-01 2015-03-30 19.273 75,000 +1,058 0.00% 1,445,512
2015-03-31 2015-03-27 18.971 73,942 +5,293 0.00% 1,402,766
2015-03-27 2015-03-25 19.425 68,649 -5,293 0.00% 1,333,484
2015-01-23 2015-01-21 21.390 73,942 -3,175 0.00% 1,581,605
2015-01-21 2015-01-19 20.785 77,117 -5,292 0.00% 1,602,888
2015-01-16 2015-01-14 21.125 82,409 -4,670 0.01% 1,740,912
2015-01-05 2014-12-31 20.823 87,079 -2,117 0.01% 1,813,240
2015-01-02 2014-12-29 20.861 89,196 -6,424 0.01% 1,860,693
2014-12-29 2014-12-22 20.672 95,620 -5,292 0.01% 1,976,635
2014-12-12 2014-12-10 20.029 100,912 -1,059 0.01% 2,021,199
2014-12-10 2014-12-08 19.954 101,971 +11,643 0.01% 2,034,703
2014-12-09 2014-12-05 20.180 90,328 -7,409 0.01% 1,822,863
2014-11-17 2014-11-13 19.992 97,737 -3,175 0.01% 1,953,912
2014-11-14 2014-11-12 19.916 100,912 -1,059 0.01% 2,009,758
2014-11-13 2014-11-11 19.803 101,971 +1,059 0.01% 2,019,288
2014-11-12 2014-11-10 20.105 100,912 -7,410 0.01% 2,028,826
2014-11-11 2014-11-07 20.332 108,322 -4,233 0.01% 2,202,365
2014-11-07 2014-11-05 20.294 112,555 -2,117 0.01% 2,284,175
2014-11-06 2014-11-04 20.029 114,672 -33,871 0.01% 2,296,802
2014-11-04 2014-10-31 19.273 148,543 +4,234 0.01% 2,862,943
2014-10-31 2014-10-29 19.198 144,309 +5,292 0.01% 2,770,432
2014-10-30 2014-10-28 19.122 139,017 +2,117 0.01% 2,658,329
2014-10-27 2014-10-23 19.425 136,900 +119 0.01% 2,659,236
2014-10-21 2014-10-17 19.311 136,781 +12,701 0.01% 2,641,417
2014-10-20 2014-10-16 19.311 124,080 +26,461 0.01% 2,396,145
2014-10-17 2014-10-15 19.651 97,619 +2,117 0.01% 1,918,351
2014-10-16 2014-10-14 19.651 95,502 +5,293 0.01% 1,876,749
2014-10-03 2014-09-29 19.765 90,209 -1,059 0.01% 1,782,961
2014-09-30 2014-09-26 19.954 91,268 -10,584 0.01% 1,821,138
2014-09-23 2014-09-19 20.180 101,852 +2,117 0.01% 2,055,423
2014-09-17 2014-09-15 20.143 99,735 +5,292 0.01% 2,008,932
2014-09-10 2014-09-05 21.122 94,443 +4,234 0.01% 1,994,819
2014-09-08 2014-09-04 21.275 90,209 +3,364 0.01% 1,919,221
2014-09-03 2014-09-01 20.509 86,845 +2,086 0.01% 1,781,069
2014-09-02 2014-08-29 20.815 84,759 -1,043 0.01% 1,764,281
2014-09-01 2014-08-28 20.892 85,802 +12,522 0.01% 1,792,570
2014-08-29 2014-08-27 21.390 73,280 +2,086 0.00% 1,567,479
2014-08-28 2014-08-26 21.774 71,194 +1,044 0.00% 1,550,151
2014-08-25 2014-08-21 21.735 70,150 +1,043 0.00% 1,524,730
2014-08-18 2014-08-14 22.694 69,107 -2,305 0.00% 1,568,288
2014-08-01 2014-07-30 22.310 71,412 -18,782 0.00% 1,593,222
2014-07-31 2014-07-29 21.812 90,194 -3,131 0.01% 1,967,307
2014-07-29 2014-07-25 21.505 93,325 +2,087 0.01% 2,006,980
2014-07-25 2014-07-23 21.582 91,238 +1,044 0.01% 1,969,094
2014-07-18 2014-07-16 21.122 90,194 +1,043 0.01% 1,905,072
2014-07-16 2014-07-14 21.045 89,151 +176 0.01% 1,876,207
2014-07-11 2014-07-09 20.969 88,975 -12,521 0.01% 1,865,682
2014-07-04 2014-07-02 21.007 101,496 -3,131 0.01% 2,132,120
2014-07-03 2014-06-30 20.585 104,627 +3,131 0.01% 2,153,775
2014-07-02 2014-06-27 20.585 101,496 -3,131 0.01% 2,089,322
2014-06-27 2014-06-25 20.240 104,627 -1,043 0.01% 2,117,678
2014-06-24 2014-06-20 20.585 105,670 +2,087 0.01% 2,175,245
2014-06-23 2014-06-19 20.585 103,583 -1,044 0.01% 2,132,284
2014-06-19 2014-06-17 20.739 104,627 +2,087 0.01% 2,169,818
2014-06-17 2014-06-13 20.815 102,540 +1,044 0.01% 2,134,398
2014-06-12 2014-06-10 21.084 101,496 -4,174 0.01% 2,139,902
2014-06-11 2014-06-09 20.930 105,670 -1,044 0.01% 2,211,702
2014-06-05 2014-06-03 20.509 106,714 +4,174 0.01% 2,188,555
2014-05-28 2014-05-26 20.087 102,540 +1,044 0.01% 2,059,713
2014-05-19 2014-05-15 20.153 101,496 +1,489 0.01% 2,045,419
2014-05-15 2014-05-13 19.764 100,007 -5,423 0.01% 1,976,504
2014-04-14 2014-04-10 20.931 105,430 -5,140 0.01% 2,206,735
2014-04-11 2014-04-09 20.542 110,570 -2,057 0.01% 2,271,302
2014-04-07 2014-04-03 20.231 112,627 -2,056 0.01% 2,278,502
2014-03-28 2014-03-26 19.063 114,683 +5,141 0.01% 2,186,245
2014-03-26 2014-03-24 19.841 109,542 +1,028 0.01% 2,173,474
2014-03-25 2014-03-21 19.491 108,514 +1,028 0.01% 2,115,082
2014-03-10 2014-03-06 21.125 107,486 -3,084 0.01% 2,270,677
2014-02-28 2014-02-26 20.620 110,570 -27,760 0.01% 2,279,905
2014-02-26 2014-02-24 20.153 138,330 -2,057 0.01% 2,787,724
2014-02-24 2014-02-20 20.503 140,387 -4,112 0.01% 2,878,334
2014-02-21 2014-02-19 20.425 144,499 +1,028 0.01% 2,951,398
2014-02-13 2014-02-11 19.258 143,471 +2,056 0.01% 2,762,950
2014-02-10 2014-02-06 18.830 141,415 -1,028 0.01% 2,662,836
2014-02-06 2014-02-04 18.441 142,443 +5,141 0.01% 2,626,776
2014-02-05 2014-01-30 19.316 137,302 +1,028 0.01% 2,652,160
2014-02-04 2014-01-28 19.277 136,274 +1,028 0.01% 2,627,001
2014-01-28 2014-01-24 19.841 135,246 +1,028 0.01% 2,683,479
2014-01-27 2014-01-23 19.841 134,218 +5,141 0.01% 2,663,082
2014-01-24 2014-01-22 19.919 129,077 -4,113 0.01% 2,571,121
2014-01-17 2014-01-15 19.647 133,190 +32,901 0.01% 2,616,776
2014-01-14 2014-01-10 20.036 100,289 -5,141 0.01% 2,009,390
2014-01-08 2014-01-06 19.880 105,430 +4,113 0.01% 2,095,988
2014-01-07 2014-01-03 20.231 101,317 -1,028 0.01% 2,049,695
2014-01-06 2014-01-02 20.464 102,345 +6,169 0.01% 2,094,383
2013-12-27 2013-12-20 20.425 96,176 +10,281 0.01% 1,964,399
2013-12-18 2013-12-16 20.736 85,895 -1,028 0.01% 1,781,143
2013-12-13 2013-12-11 21.281 86,923 +1,028 0.01% 1,849,804
2013-12-06 2013-12-04 22.098 85,895 +2,057 0.01% 1,898,103
2013-12-02 2013-11-28 22.098 83,838 -1,029 0.01% 1,852,648
2013-11-29 2013-11-27 21.865 84,867 +1,029 0.01% 1,855,576
2013-11-19 2013-11-15 21.865 83,838 -3,085 0.01% 1,833,078
2013-11-18 2013-11-14 21.203 86,923 -2,056 0.01% 1,843,040
2013-11-11 2013-11-07 21.942 88,979 -1,028 0.01% 1,952,407
2013-11-08 2013-11-06 22.137 90,007 +1,028 0.01% 1,992,472
2013-11-01 2013-10-30 22.331 88,979 -1,028 0.01% 1,987,024
2013-10-31 2013-10-29 21.670 90,007 -1,028 0.01% 1,950,451
2013-10-28 2013-10-24 21.514 91,035 +4,112 0.01% 1,958,561
2013-10-25 2013-10-23 21.748 86,923 +5,141 0.01% 1,890,384
2013-10-23 2013-10-21 21.748 81,782 +2,233 0.01% 1,778,579
2013-10-18 2013-10-16 22.020 79,549 +1,028 0.01% 1,751,680
2013-10-16 2013-10-11 22.720 78,521 +3,085 0.01% 1,784,031
2013-10-10 2013-10-08 23.343 75,436 +2,056 0.01% 1,760,895
2013-10-03 2013-09-30 23.071 73,380 -5,141 0.01% 1,692,918
2013-09-30 2013-09-26 24.043 78,521 -4,112 0.01% 1,887,895
2013-09-27 2013-09-25 23.965 82,633 -28,789 0.01% 1,980,331
2013-09-24 2013-09-19 23.304 111,422 -2,056 0.01% 2,596,578
2013-09-18 2013-09-16 22.954 113,478 +23,648 0.01% 2,604,758
2013-09-17 2013-09-13 22.487 89,830 -18,507 0.01% 2,020,007
2013-09-16 2013-09-12 21.981 108,337 +2,056 0.01% 2,381,381
2013-09-13 2013-09-11 21.475 106,281 -1,028 0.01% 2,282,435
2013-09-12 2013-09-10 21.514 107,309 -83,280 0.01% 2,308,686
2013-09-11 2013-09-09 24.468 190,589 -7,197 0.01% 4,663,364
2013-09-10 2013-09-06 24.386 197,786 +65,890 0.01% 4,823,221
2013-09-09 2013-09-05 24.427 131,896 +2,923 0.01% 3,221,839
2013-09-06 2013-09-04 24.427 128,973 -5,846 0.01% 3,150,438
2013-09-05 2013-09-03 23.976 134,819 -4,871 0.01% 3,232,356
2013-09-04 2013-09-02 23.647 139,690 +4,871 0.01% 3,303,262
2013-09-03 2013-08-30 23.401 134,819 -3,897 0.01% 3,154,868
2013-09-02 2013-08-29 23.031 138,716 +974 0.01% 3,194,807
2013-08-30 2013-08-28 22.785 137,742 -2,923 0.01% 3,138,445
2013-08-29 2013-08-27 23.154 140,665 +71,126 0.01% 3,257,019
2013-08-27 2013-08-23 23.278 69,539 +3,898 0.01% 1,618,701
2013-08-12 2013-08-08 22.128 65,641 -1,949 0.00% 1,452,510
2013-08-08 2013-08-06 22.374 67,590 -1,949 0.00% 1,512,287
2013-08-07 2013-08-05 22.292 69,539 -1,948 0.01% 1,550,185
2013-08-05 2013-08-01 22.703 71,487 -4,872 0.01% 1,622,958
2013-07-18 2013-07-16 21.718 76,359 +114 0.01% 1,658,331
2013-07-17 2013-07-15 21.553 76,245 -2,923 0.01% 1,643,334
2013-07-15 2013-07-11 21.266 79,168 -2,923 0.01% 1,683,583
2013-07-09 2013-07-05 20.445 82,091 -2,923 0.01% 1,678,341
2013-07-08 2013-07-04 20.568 85,014 +2,923 0.01% 1,748,571
2013-07-04 2013-07-02 20.383 82,091 -975 0.01% 1,673,285
2013-07-03 2013-06-28 20.691 83,066 +975 0.01% 1,718,735
2013-06-28 2013-06-26 20.034 82,091 -975 0.01% 1,644,639
2013-06-27 2013-06-25 19.111 83,066 +9,743 0.01% 1,587,443
2013-06-26 2013-06-24 19.726 73,323 -1,948 0.01% 1,446,401
2013-06-25 2013-06-21 19.809 75,271 +1,948 0.01% 1,491,009
2013-06-24 2013-06-20 20.527 73,323 -1,948 0.01% 1,505,100
2013-06-21 2013-06-19 20.896 75,271 +6,820 0.01% 1,572,898
2013-06-13 2013-06-10 22.826 68,451 +2,923 0.01% 1,562,463
2013-06-04 2013-05-31 23.401 65,528 -974 0.00% 1,533,405
2013-05-31 2013-05-29 23.031 66,502 +974 0.00% 1,531,626
2013-05-27 2013-05-23 23.176 65,528 +1,106 0.00% 1,518,691
2013-05-15 2013-05-13 21.715 64,422 -4,789 0.00% 1,398,901
2013-05-14 2013-05-10 21.756 69,211 -2,874 0.01% 1,505,783
2013-05-10 2013-05-08 21.840 72,085 +2,874 0.01% 1,574,331
2013-05-09 2013-05-07 21.756 69,211 +2,874 0.01% 1,505,783
2013-05-03 2013-04-30 21.464 66,337 +3,831 0.00% 1,423,864
2013-05-02 2013-04-29 21.130 62,506 +958 0.00% 1,320,753
2013-04-30 2013-04-26 21.798 61,548 +4,789 0.00% 1,341,634
2013-04-19 2013-04-17 21.840 56,759 -1,915 0.00% 1,239,612
2013-04-16 2013-04-12 21.339 58,674 +11,494 0.00% 1,252,034
2013-04-08 2013-04-03 23.218 47,180 -4,789 0.00% 1,095,424
2013-04-03 2013-03-28 23.385 51,969 -23,947 0.00% 1,215,296
2013-04-02 2013-03-27 23.719 75,916 -5,747 0.01% 1,800,658
2013-03-27 2013-03-25 23.301 81,663 +4,789 0.01% 1,902,870
2013-03-26 2013-03-22 23.427 76,874 +958 0.01% 1,800,909
2013-03-22 2013-03-20 23.803 75,916 +4,789 0.01% 1,806,998
2013-03-15 2013-03-13 24.345 71,127 +1,916 0.01% 1,731,620
2013-03-14 2013-03-12 25.556 69,211 -1,916 0.01% 1,768,789
2013-03-13 2013-03-11 25.515 71,127 -4,789 0.01% 1,814,785
2013-03-12 2013-03-08 25.765 75,916 -2,874 0.01% 1,955,996
2013-03-07 2013-03-05 25.181 78,790 +7,663 0.01% 1,983,983
2013-03-06 2013-03-04 25.807 71,127 +4,790 0.01% 1,835,576
2013-02-28 2013-02-26 25.515 66,337 +4,789 0.00% 1,692,570
2013-02-25 2013-02-21 25.389 61,548 -4,789 0.00% 1,562,669
2013-02-21 2013-02-19 26.016 66,337 +4,789 0.00% 1,725,812
2013-02-20 2013-02-18 26.851 61,548 -4,789 0.00% 1,652,625
2013-02-15 2013-02-08 26.976 66,337 +2,873 0.00% 1,789,525
2013-02-14 2013-02-07 26.183 63,464 -3,831 0.00% 1,661,669
2013-02-07 2013-02-05 25.974 67,295 -1,916 0.01% 1,747,925
2013-02-06 2013-02-04 25.891 69,211 -4,789 0.01% 1,791,911
2013-02-01 2013-01-30 25.640 74,000 +2,873 0.01% 1,897,359
2013-01-31 2013-01-29 25.222 71,127 +2,874 0.01% 1,793,994
2013-01-30 2013-01-28 25.306 68,253 +958 0.01% 1,727,205
2013-01-29 2013-01-25 25.556 67,295 +2,873 0.01% 1,719,823
2013-01-25 2013-01-23 26.183 64,422 -3,831 0.00% 1,686,752
2013-01-24 2013-01-22 26.392 68,253 +3,831 0.01% 1,801,309
2013-01-23 2013-01-21 26.225 64,422 -2,873 0.00% 1,689,442
2013-01-22 2013-01-18 25.640 67,295 -1,916 0.01% 1,725,443
2013-01-18 2013-01-16 25.515 69,211 -3,832 0.01% 1,765,899
2013-01-15 2013-01-11 24.638 73,043 -14,368 0.01% 1,799,617
2013-01-14 2013-01-10 24.847 87,411 +14,368 0.01% 2,171,864
2013-01-11 2013-01-09 24.680 73,043 -4,789 0.01% 1,802,667
2013-01-10 2013-01-08 24.680 77,832 +958 0.01% 1,920,858
2013-01-08 2013-01-04 24.888 76,874 -7,663 0.01% 1,913,266
2013-01-07 2013-01-03 24.554 84,537 +5,747 0.01% 2,075,743
2013-01-04 2013-01-02 23.677 78,790 +1,916 0.01% 1,865,536
2013-01-03 2012-12-31 23.051 76,874 +1,916 0.01% 1,772,018
2012-12-28 2012-12-24 23.761 74,958 +1,915 0.01% 1,781,065
2012-12-20 2012-12-18 23.761 73,043 -957 0.01% 1,735,563
2012-12-19 2012-12-17 23.803 74,000 +4,789 0.01% 1,761,392
2012-12-18 2012-12-14 23.970 69,211 -958 0.01% 1,658,962
2012-12-17 2012-12-13 23.970 70,169 -958 0.01% 1,681,925
2012-12-13 2012-12-11 23.594 71,127 +958 0.01% 1,678,156
2012-12-12 2012-12-10 24.220 70,169 -2,874 0.01% 1,699,506
2012-12-11 2012-12-07 23.719 73,043 -3,831 0.01% 1,732,513
2012-12-07 2012-12-05 23.260 76,874 -7,663 0.01% 1,788,069
2012-12-03 2012-11-29 22.926 84,537 +4,789 0.01% 1,938,067
2012-11-29 2012-11-27 23.093 79,748 +4,790 0.01% 1,841,596
2012-11-23 2012-11-21 22.258 74,958 -1,916 0.01% 1,668,379
2012-11-22 2012-11-20 22.007 76,874 -1,916 0.01% 1,691,763
2012-11-21 2012-11-19 22.425 78,790 -4,789 0.01% 1,766,831
2012-11-19 2012-11-15 20.775 83,579 +2,873 0.01% 1,736,360
2012-11-16 2012-11-14 21.339 80,706 +4,790 0.01% 1,722,171
2012-11-14 2012-11-12 22.174 75,916 -1,916 0.01% 1,683,361
2012-11-12 2012-11-08 22.550 77,832 +1,916 0.01% 1,755,098
2012-11-09 2012-11-07 23.134 75,916 +3,831 0.01% 1,756,275
2012-11-08 2012-11-06 23.051 72,085 -1,915 0.01% 1,661,627
2012-11-07 2012-11-05 23.761 74,000 +2,873 0.01% 1,758,302
2012-11-06 2012-11-02 25.014 71,127 -958 0.01% 1,779,143
2012-11-02 2012-10-31 23.886 72,085 +1,916 0.01% 1,721,831
2012-10-29 2012-10-25 23.844 70,169 -1,916 0.01% 1,673,135
2012-10-24 2012-10-19 24.554 72,085 +155 0.01% 1,769,994
2012-10-22 2012-10-18 24.262 71,930 +2,873 0.01% 1,745,162
2012-10-19 2012-10-17 24.304 69,057 -2,873 0.01% 1,678,341
2012-10-18 2012-10-16 22.967 71,930 +2,873 0.01% 1,652,046
2012-10-16 2012-10-12 22.926 69,057 -23,947 0.01% 1,583,177
2012-10-08 2012-10-04 22.341 93,004 +23,947 0.01% 2,077,806
2012-10-03 2012-09-27 22.592 69,057 -958 0.01% 1,560,107
2012-09-27 2012-09-25 22.508 70,015 +958 0.01% 1,575,903
2012-09-18 2012-09-14 23.134 69,057 +958 0.01% 1,597,596
2012-09-10 2012-09-06 20.911 68,099 +1,393 0.01% 1,423,989
2012-09-03 2012-08-30 21.166 66,706 -2,815 0.01% 1,411,923
2012-08-31 2012-08-29 21.657 69,521 +1,877 0.01% 1,505,590
2012-08-29 2012-08-27 22.253 67,644 +1,877 0.01% 1,505,313
2012-08-16 2012-08-14 22.552 65,767 -1,877 0.01% 1,483,169
2012-08-15 2012-08-13 22.765 67,644 +1,877 0.01% 1,539,918
2012-08-09 2012-08-07 22.850 65,767 -1,912 0.01% 1,502,795
2012-08-06 2012-08-02 23.063 67,679 -5,630 0.01% 1,560,911
2012-07-31 2012-07-27 22.211 73,309 -1,876 0.01% 1,628,253
2012-07-30 2012-07-26 21.657 75,185 -939 0.01% 1,628,253
2012-07-23 2012-07-19 22.296 76,124 -938 0.01% 1,697,267
2012-07-20 2012-07-18 21.912 77,062 -850 0.01% 1,688,614
2012-07-19 2012-07-17 21.486 77,912 -10,321 0.01% 1,674,025
2012-07-18 2012-07-16 20.825 88,233 +939 0.01% 1,837,480
2012-07-16 2012-07-12 21.166 87,294 +9,382 0.01% 1,847,696
2012-07-12 2012-07-10 21.401 77,912 -938 0.01% 1,667,382
2012-07-09 2012-07-05 22.126 78,850 +938 0.01% 1,744,600
2012-07-06 2012-07-04 21.742 77,912 +2,815 0.01% 1,693,953
2012-06-28 2012-06-26 20.633 75,097 -1,876 0.01% 1,549,512
2012-06-21 2012-06-19 21.742 76,973 -939 0.01% 1,673,538
2012-06-20 2012-06-18 21.614 77,912 -1,876 0.01% 1,683,989
2012-06-19 2012-06-15 21.188 79,788 +938 0.01% 1,690,522
2012-06-14 2012-06-12 21.017 78,850 +4,692 0.01% 1,657,202
2012-06-13 2012-06-11 21.294 74,158 -939 0.01% 1,579,139
2012-06-08 2012-06-06 19.184 75,097 -2,815 0.01% 1,440,662
2012-06-07 2012-06-05 18.822 77,912 +939 0.01% 1,466,432
2012-06-06 2012-06-04 19.035 76,973 +938 0.01% 1,465,166
2012-06-01 2012-05-30 20.143 76,035 -3,753 0.01% 1,531,589
2012-05-31 2012-05-29 20.165 79,788 +3,753 0.01% 1,608,887
2012-05-30 2012-05-28 19.653 76,035 +1,877 0.01% 1,494,312
2012-05-29 2012-05-25 19.440 74,158 +5,629 0.01% 1,441,617
2012-05-25 2012-05-23 19.376 68,529 -938 0.01% 1,327,808
2012-05-24 2012-05-22 20.186 69,467 +938 0.01% 1,402,250
2012-05-21 2012-05-17 21.041 68,529 -583 0.01% 1,441,946
2012-05-18 2012-05-16 20.955 69,112 +4,605 0.01% 1,448,210
2012-05-17 2012-05-15 21.715 64,507 -921 0.01% 1,400,740
2012-05-16 2012-05-14 21.345 65,428 +2,764 0.01% 1,396,587
2012-05-15 2012-05-11 22.583 62,664 -5,527 0.01% 1,415,149
2012-05-11 2012-05-09 22.409 68,191 +1,842 0.01% 1,528,120
2012-05-10 2012-05-08 22.496 66,349 +2,764 0.01% 1,492,605
2012-05-09 2012-05-07 22.887 63,585 +5,526 0.01% 1,455,278
2012-05-04 2012-05-02 25.189 58,059 -6,448 0.00% 1,462,441
2012-04-20 2012-04-18 24.233 64,507 +3,685 0.01% 1,563,226
2012-04-19 2012-04-17 23.799 60,822 +2,763 0.00% 1,447,512
2012-04-12 2012-04-10 24.060 58,059 +1,842 0.00% 1,396,883
2012-03-29 2012-03-27 26.275 56,217 -1,842 0.00% 1,477,079
2012-03-23 2012-03-21 24.798 58,059 +1,842 0.00% 1,439,748
2012-03-20 2012-03-16 26.579 56,217 -2,763 0.00% 1,494,170
2012-03-15 2012-03-13 24.928 58,980 -921 0.00% 1,470,271
2012-03-08 2012-03-06 24.407 59,901 -1,842 0.00% 1,462,013
2012-03-07 2012-03-05 25.710 61,743 +1,842 0.00% 1,587,414
2012-02-27 2012-02-23 24.885 59,901 +3,684 0.00% 1,490,629
2012-02-24 2012-02-22 26.188 56,217 +921 0.00% 1,472,196
2012-02-17 2012-02-15 27.360 55,296 -4,605 0.00% 1,512,917
2012-02-13 2012-02-09 26.926 59,901 -921 0.00% 1,612,897
2012-02-10 2012-02-08 26.057 60,822 -2,763 0.00% 1,584,867
2012-02-08 2012-02-06 26.144 63,585 -5,527 0.01% 1,662,386
2012-01-20 2012-01-18 23.104 69,112 -921 0.01% 1,596,783
2012-01-13 2012-01-11 22.583 70,033 -6,447 0.01% 1,581,564
2012-01-12 2012-01-10 21.932 76,480 -4,605 0.01% 1,677,336
2012-01-09 2012-01-05 21.367 81,085 -1,842 0.01% 1,732,553
2012-01-06 2012-01-04 21.302 82,927 -11,053 0.01% 1,766,509
2012-01-05 2012-01-03 20.607 93,980 -6,447 0.01% 1,936,656
2012-01-04 2011-12-30 19.695 100,427 +921 0.01% 1,977,919
2011-12-23 2011-12-21 19.543 99,506 -5,526 0.01% 1,944,655
2011-12-21 2011-12-19 18.305 105,032 +5,526 0.01% 1,922,649
2011-12-20 2011-12-16 19.283 99,506 +4,605 0.01% 1,918,726
2011-12-19 2011-12-15 19.326 94,901 +4,605 0.01% 1,834,052
2011-12-16 2011-12-14 19.695 90,296 -1,842 0.01% 1,778,388
2011-12-13 2011-12-09 19.673 92,138 +1,842 0.01% 1,812,666
2011-12-06 2011-12-02 19.912 90,296 +4,606 0.01% 1,797,996
2011-12-01 2011-11-29 19.934 85,690 -3,685 0.01% 1,708,141
2011-11-29 2011-11-25 18.392 89,375 +2,763 0.01% 1,643,805
2011-11-24 2011-11-22 19.391 86,612 -921 0.01% 1,679,501
2011-11-23 2011-11-21 19.044 87,533 -921 0.01% 1,666,949
2011-11-21 2011-11-17 19.673 88,454 +1,842 0.01% 1,740,189
2011-11-17 2011-11-15 20.585 86,612 -1,842 0.01% 1,782,942
2011-11-14 2011-11-10 19.825 88,454 +4,606 0.01% 1,753,634
2011-11-11 2011-11-09 21.389 83,848 -921 0.01% 1,793,411
2011-11-10 2011-11-08 21.085 84,769 +2,763 0.01% 1,787,340
2011-11-09 2011-11-07 21.237 82,006 +3,684 0.01% 1,741,547
2011-11-07 2011-11-03 21.693 78,322 +7,368 0.01% 1,699,026
2011-11-03 2011-11-01 22.583 70,954 +921 0.01% 1,602,363
2011-11-01 2011-10-28 24.755 70,033 -2,763 0.01% 1,733,638
2011-10-31 2011-10-27 23.408 72,796 -921 0.01% 1,704,029
2011-10-27 2011-10-25 21.975 73,717 -2,763 0.01% 1,619,940
2011-10-26 2011-10-24 22.323 76,480 -1,842 0.01% 1,707,229
2011-10-20 2011-10-18 20.781 78,322 -1,842 0.01% 1,627,596
2011-10-18 2011-10-14 21.432 80,164 +6,447 0.01% 1,718,096
2011-10-17 2011-10-13 22.583 73,717 -15,658 0.01% 1,664,761
2011-10-13 2011-10-11 21.041 89,375 +4,606 0.01% 1,880,575
2011-10-10 2011-10-06 18.696 84,769 -1,843 0.01% 1,584,860
2011-10-04 2011-09-30 18.979 86,612 +10,132 0.01% 1,643,767
2011-09-27 2011-09-23 17.502 76,480 +5,526 0.01% 1,338,547
2011-09-16 2011-09-14 19.478 70,954 -15,658 0.01% 1,382,038
2011-09-15 2011-09-12 19.369 86,612 +3,685 0.01% 1,677,620
2011-09-14 2011-09-09 20.433 82,927 -9,211 0.01% 1,694,480
2011-09-09 2011-09-07 20.976 92,138 +11,974 0.01% 1,932,710
2011-09-07 2011-09-05 21.885 80,164 +8,483 0.01% 1,754,356
2011-09-06 2011-09-02 23.403 71,681 +7,165 0.01% 1,677,558
2011-09-01 2011-08-30 23.939 64,516 -1,792 0.01% 1,544,452
2011-08-31 2011-08-29 23.314 66,308 -4,478 0.01% 1,545,890
2011-08-30 2011-08-26 22.778 70,786 +4,478 0.01% 1,612,352
2011-08-29 2011-08-25 23.314 66,308 -4,478 0.01% 1,545,890
2011-08-26 2011-08-24 22.956 70,786 +1,792 0.01% 1,624,997
2011-08-24 2011-08-22 21.751 68,994 -1,792 0.01% 1,500,661
2011-08-18 2011-08-16 23.046 70,786 -2,687 0.01% 1,631,320
2011-08-17 2011-08-15 22.555 73,473 -5,373 0.01% 1,657,148
2011-08-16 2011-08-12 21.170 78,846 +895 0.01% 1,669,169
2011-08-12 2011-08-10 21.393 77,951 +3,583 0.01% 1,667,629
2011-08-11 2011-08-09 21.125 74,368 -3,583 0.01% 1,571,048
2011-08-10 2011-08-08 22.599 77,951 -23,285 0.01% 1,761,629
2011-08-09 2011-08-05 22.822 101,236 -76,127 0.01% 2,310,458
2011-08-08 2011-08-04 24.832 177,363 +5,374 0.01% 4,404,332
2011-08-05 2011-08-03 24.877 171,989 +99,412 0.01% 4,278,564
2011-08-04 2011-08-02 26.931 72,577 +896 0.01% 1,954,603
2011-08-03 2011-08-01 28.093 71,681 +1,791 0.01% 2,013,710
2011-08-01 2011-07-28 28.584 69,890 +7,165 0.01% 1,997,732
2011-07-29 2011-07-27 28.897 62,725 -1,791 0.01% 1,812,538
2011-07-27 2011-07-25 29.254 64,516 +895 0.01% 1,887,343
2011-07-26 2011-07-22 29.343 63,621 +1,791 0.01% 1,866,844
2011-07-25 2011-07-21 28.405 61,830 +1,792 0.01% 1,756,299
2011-07-21 2011-07-19 28.495 60,038 +7,164 0.00% 1,710,760
2011-07-20 2011-07-18 29.031 52,874 -895 0.00% 1,534,962
2011-07-18 2011-07-14 29.790 53,769 +895 0.00% 1,601,769
2011-07-15 2011-07-13 29.924 52,874 +1,792 0.00% 1,582,192
2011-07-14 2011-07-12 29.477 51,082 -31,347 0.00% 1,505,754
2011-07-12 2011-07-08 31.844 82,429 -1,791 0.01% 2,624,894
2011-07-11 2011-07-07 31.666 84,220 -1,791 0.01% 2,666,881
2011-07-08 2011-07-06 31.174 86,011 +35,824 0.01% 2,681,338
2011-07-07 2011-07-05 31.710 50,187 -2,687 0.00% 1,591,446
2011-07-06 2011-07-04 31.621 52,874 -6,269 0.00% 1,671,928
2011-07-05 2011-06-30 30.549 59,143 +1,791 0.00% 1,806,765
2011-07-04 2011-06-29 29.879 57,352 +4,478 0.00% 1,713,629
2011-06-29 2011-06-27 29.968 52,874 +4,478 0.00% 1,584,553
2011-06-28 2011-06-24 30.996 48,396 -895 0.00% 1,500,069
2011-06-27 2011-06-23 30.415 49,291 -1,791 0.00% 1,499,191
2011-06-24 2011-06-22 30.817 51,082 -896 0.00% 1,574,197
2011-06-23 2011-06-21 30.370 51,978 +2,687 0.00% 1,578,595
2011-06-21 2011-06-17 29.567 49,291 -8,956 0.00% 1,457,363
2011-06-17 2011-06-15 30.460 58,247 +10,747 0.00% 1,774,190
2011-06-16 2011-06-14 31.174 47,500 -4,478 0.00% 1,480,782
2011-06-14 2011-06-10 31.219 51,978 +7,165 0.00% 1,622,703
2011-06-13 2011-06-09 31.219 44,813 -896 0.00% 1,399,018
2011-06-10 2011-06-08 32.291 45,709 -1,791 0.00% 1,475,986
2011-06-09 2011-06-07 32.514 47,500 +2,687 0.00% 1,544,426
2011-06-08 2011-06-03 33.184 44,813 -1,791 0.00% 1,487,082
2011-06-07 2011-06-02 33.318 46,604 +1,791 0.00% 1,552,760
2011-06-03 2011-06-01 34.077 44,813 +1,791 0.00% 1,527,112
2011-05-31 2011-05-27 33.586 43,022 +1,791 0.00% 1,444,943
2011-05-16 2011-05-12 35.685 41,231 +896 0.00% 1,471,339
2011-05-13 2011-05-11 35.507 40,335 -1,791 0.00% 1,432,159
2011-05-06 2011-05-04 35.187 42,126 +2,295 0.00% 1,482,296
2011-04-29 2011-04-27 37.087 39,831 -1,769 0.00% 1,477,203
2011-04-28 2011-04-26 37.856 41,600 +885 0.00% 1,574,794
2011-04-27 2011-04-21 37.810 40,715 -885 0.00% 1,539,451
2011-04-20 2011-04-18 37.132 41,600 -884 0.00% 1,544,691
2011-04-19 2011-04-15 36.047 42,484 -884 0.00% 1,531,401
2011-04-11 2011-04-07 35.232 43,368 -2,654 0.00% 1,527,960
2011-04-07 2011-04-04 34.147 46,022 -1,769 0.00% 1,571,511
2011-04-06 2011-04-01 34.237 47,791 -2,653 0.00% 1,636,240
2011-04-04 2011-03-31 33.288 50,444 -6,191 0.00% 1,679,161
2011-04-01 2011-03-30 32.247 56,635 -1,769 0.00% 1,826,331
2011-03-31 2011-03-29 32.066 58,404 +1,769 0.00% 1,872,811
2011-03-30 2011-03-28 32.247 56,635 -7,075 0.00% 1,826,331
2011-03-29 2011-03-25 32.564 63,710 -884 0.01% 2,074,652
2011-03-28 2011-03-24 32.066 64,594 +8,844 0.01% 2,071,302
2011-03-25 2011-03-23 32.881 55,750 +1,769 0.00% 1,833,092
2011-03-24 2011-03-22 33.604 53,981 -2,654 0.00% 1,813,990
2011-03-23 2011-03-21 32.564 56,635 +2,654 0.00% 1,844,261
2011-03-22 2011-03-18 31.479 53,981 +1,768 0.00% 1,699,242
2011-03-21 2011-03-17 31.659 52,213 -2,653 0.00% 1,653,034
2011-03-18 2011-03-16 32.654 54,866 +885 0.00% 1,791,619
2011-03-17 2011-03-15 32.654 53,981 +1,768 0.00% 1,762,720
2011-03-15 2011-03-11 35.549 52,213 +1,769 0.00% 1,856,121
2011-03-14 2011-03-10 35.187 50,444 -3,537 0.00% 1,774,983
2011-03-07 2011-03-03 33.016 53,981 +884 0.00% 1,782,251
2011-02-23 2011-02-21 34.735 53,097 -1,769 0.00% 1,844,320
2011-02-22 2011-02-18 34.464 54,866 -1,769 0.00% 1,890,877
2011-02-18 2011-02-16 33.830 56,635 -884 0.00% 1,915,983
2011-02-17 2011-02-15 33.016 57,519 -885 0.00% 1,899,063
2011-02-15 2011-02-11 31.026 58,404 +2,654 0.00% 1,812,057
2011-02-11 2011-02-09 32.428 55,750 -885 0.00% 1,807,878
2011-02-10 2011-02-08 33.107 56,635 +885 0.00% 1,874,999
2011-02-08 2011-02-02 33.604 55,750 -2,654 0.00% 1,873,436
2011-01-31 2011-01-27 33.876 58,404 -4,422 0.00% 1,978,470
2011-01-28 2011-01-26 32.881 62,826 +3,538 0.01% 2,065,755
2011-01-26 2011-01-24 33.061 59,288 +884 0.00% 1,960,150
2011-01-24 2011-01-20 34.418 58,404 -3,537 0.00% 2,010,168
2011-01-21 2011-01-19 35.459 61,941 -1,769 0.01% 2,196,339
2011-01-19 2011-01-17 33.242 63,710 +1,769 0.01% 2,117,874
2011-01-17 2011-01-13 33.378 61,941 -1,769 0.01% 2,067,472
2011-01-14 2011-01-12 33.966 63,710 -26,532 0.01% 2,163,977
2011-01-07 2011-01-05 31.659 90,242 +2,653 0.01% 2,857,011
2011-01-05 2011-01-03 31.388 87,589 -885 0.01% 2,749,249
2010-12-28 2010-12-22 30.076 88,474 -1,768 0.01% 2,660,985
2010-12-22 2010-12-20 28.855 90,242 -1,769 0.01% 2,603,961
2010-12-17 2010-12-15 30.076 92,011 -2,653 0.01% 2,767,365
2010-12-15 2010-12-13 30.303 94,664 -2,654 0.01% 2,868,565
2010-12-10 2010-12-08 29.398 97,318 +1,769 0.01% 2,860,959
2010-12-09 2010-12-07 30.076 95,549 -4,422 0.01% 2,873,776
2010-12-07 2010-12-03 29.443 99,971 -1,769 0.01% 2,943,473
2010-12-06 2010-12-02 29.262 101,740 -7,959 0.01% 2,977,153
2010-12-03 2010-12-01 27.906 109,699 +2,653 0.01% 3,061,209
2010-12-02 2010-11-30 27.815 107,046 -885 0.01% 2,977,492
2010-12-01 2010-11-29 28.222 107,931 -884 0.01% 3,046,042
2010-11-30 2010-11-26 27.725 108,815 +4,422 0.01% 3,016,854
2010-11-29 2010-11-25 28.041 104,393 +2,653 0.01% 2,927,306
2010-11-25 2010-11-23 27.815 101,740 -2,653 0.01% 2,829,906
2010-11-23 2010-11-19 28.493 104,393 +3,538 0.01% 2,974,521
2010-11-19 2010-11-17 27.770 100,855 +3,537 0.01% 2,800,728
2010-11-16 2010-11-12 28.674 97,318 +10,613 0.01% 2,790,535
2010-11-12 2010-11-10 29.715 86,705 -884 0.01% 2,576,408
2010-11-10 2010-11-08 30.981 87,589 +7,075 0.01% 2,713,596
2010-11-09 2010-11-05 30.529 80,514 -9,728 0.01% 2,457,991
2010-11-08 2010-11-04 30.981 90,242 -2,654 0.01% 2,795,789
2010-11-05 2010-11-03 29.986 92,896 +4,422 0.01% 2,785,580
2010-11-04 2010-11-02 28.403 88,474 -12,381 0.01% 2,512,930
2010-11-01 2010-10-28 27.091 100,855 +7,075 0.01% 2,732,306
2010-10-29 2010-10-27 27.589 93,780 -7,960 0.01% 2,587,290
2010-10-28 2010-10-26 27.544 101,740 -33,607 0.01% 2,802,297
2010-10-27 2010-10-25 26.549 135,347 +8,844 0.01% 3,593,286
2010-10-26 2010-10-22 25.961 126,503 -7,960 0.01% 3,284,111
2010-10-25 2010-10-21 25.644 134,463 +12,382 0.01% 3,448,188
2010-10-22 2010-10-20 25.780 122,081 -6,191 0.01% 3,147,227
2010-10-20 2010-10-18 26.323 128,272 -47,758 0.01% 3,376,447
2010-10-19 2010-10-15 26.368 176,030 +19,457 0.01% 4,641,521
2010-10-18 2010-10-14 26.458 156,573 +31,839 0.01% 4,142,646
2010-10-15 2010-10-13 26.594 124,734 +13,266 0.01% 3,317,166
2010-10-14 2010-10-12 26.684 111,468 +20,341 0.01% 2,974,454
2010-10-13 2010-10-11 27.182 91,127 +2,653 0.01% 2,477,004
2010-10-08 2010-10-06 27.589 88,474 -6,190 0.01% 2,440,903
2010-10-06 2010-10-04 27.137 94,664 +1,768 0.01% 2,568,864
2010-10-05 2010-09-30 26.413 92,896 -1,768 0.01% 2,453,663
2010-10-04 2010-09-29 26.865 94,664 -885 0.01% 2,543,176
2010-09-29 2010-09-27 27.182 95,549 -2,653 0.01% 2,597,202
2010-09-28 2010-09-24 26.911 98,202 +1,769 0.01% 2,642,667
2010-09-24 2010-09-21 26.865 96,433 -3,538 0.01% 2,590,701
2010-09-22 2010-09-20 26.820 99,971 +7,075 0.01% 2,681,228
2010-09-21 2010-09-17 27.363 92,896 -22,994 0.01% 2,541,894
2010-09-20 2010-09-16 26.232 115,890 -3,538 0.01% 3,040,038
2010-09-17 2010-09-15 24.152 119,428 -6,191 0.01% 2,884,380
2010-09-16 2010-09-14 24.061 125,619 -884 0.01% 3,022,540
2010-09-15 2010-09-13 24.333 126,503 +2,653 0.01% 3,078,139
2010-09-14 2010-09-10 23.925 123,850 -11,497 0.01% 2,963,171
2010-09-13 2010-09-09 23.609 135,347 +8,844 0.01% 3,195,393
2010-09-10 2010-09-08 23.473 126,503 -88,442 0.01% 2,969,431
2010-09-09 2010-09-07 23.790 214,945 -44,220 0.02% 5,113,499
2010-09-07 2010-09-03 24.446 259,165 +5,131 0.02% 6,335,494
2010-09-06 2010-09-02 24.538 254,034 -9,503 0.02% 6,233,586
2010-09-03 2010-09-01 24.122 263,537 +112,314 0.02% 6,356,961
2010-09-02 2010-08-31 23.705 151,223 -1,728 0.01% 3,584,743
2010-08-31 2010-08-27 23.288 152,951 -8,640 0.01% 3,561,972
2010-08-30 2010-08-26 23.288 161,591 +8,640 0.01% 3,763,183
2010-08-27 2010-08-25 23.427 152,951 +29,374 0.01% 3,583,217
2010-08-26 2010-08-24 23.890 123,577 -25,918 0.01% 2,952,280
2010-08-25 2010-08-23 23.798 149,495 +25,918 0.01% 3,557,624
2010-08-23 2010-08-19 24.029 123,577 -13,823 0.01% 2,969,445
2010-08-19 2010-08-17 23.751 137,400 +4,320 0.01% 3,263,430
2010-08-18 2010-08-16 23.844 133,080 +864 0.01% 3,173,148
2010-08-17 2010-08-13 23.427 132,216 -12,960 0.01% 3,097,453
2010-08-16 2010-08-12 22.941 145,176 -51,837 0.01% 3,330,495
2010-08-13 2010-08-11 23.381 197,013 +26,783 0.02% 4,606,345
2010-08-12 2010-08-10 24.075 170,230 -1,728 0.01% 4,098,356
2010-08-10 2010-08-06 24.538 171,958 +51,837 0.01% 4,219,573
2010-08-09 2010-08-05 24.538 120,121 -13,823 0.01% 2,947,576
2010-08-06 2010-08-04 24.399 133,944 -6,912 0.01% 3,268,166
2010-08-05 2010-08-03 24.631 140,856 +3,456 0.01% 3,469,423
2010-08-04 2010-08-02 24.955 137,400 -4,320 0.01% 3,428,828
2010-08-03 2010-07-30 24.538 141,720 -1,728 0.01% 3,477,581
2010-07-30 2010-07-28 23.705 143,448 +6,048 0.01% 3,400,437
2010-07-29 2010-07-27 23.798 137,400 +8,640 0.01% 3,269,792
2010-07-28 2010-07-26 23.798 128,760 +3,455 0.01% 3,064,180
2010-07-27 2010-07-23 24.122 125,305 -8,639 0.01% 3,022,570
2010-07-26 2010-07-22 23.126 133,944 -16,415 0.01% 3,097,626
2010-07-23 2010-07-21 22.918 150,359 -8,640 0.01% 3,445,917
2010-07-22 2010-07-20 22.270 158,999 -4,320 0.01% 3,540,868
2010-07-21 2010-07-19 21.760 163,319 +6,912 0.01% 3,553,897
2010-07-20 2010-07-16 22.223 156,407 +4,320 0.01% 3,475,903
2010-07-19 2010-07-15 22.594 152,087 -4,320 0.01% 3,436,229
2010-07-16 2010-07-14 22.686 156,407 -9,503 0.01% 3,548,318
2010-07-14 2010-07-12 21.923 165,910 +6,047 0.01% 3,637,163
2010-07-12 2010-07-08 21.691 159,863 -7,775 0.01% 3,467,590
2010-07-09 2010-07-07 21.066 167,638 -4,320 0.01% 3,531,459
2010-07-07 2010-07-05 20.672 171,958 +4,320 0.01% 3,554,791
2010-07-02 2010-06-29 21.274 167,638 +10,367 0.01% 3,566,385
2010-06-30 2010-06-28 22.223 157,271 -6,048 0.01% 3,495,104
2010-06-29 2010-06-25 22.038 163,319 +7,776 0.01% 3,599,266
2010-06-28 2010-06-24 22.872 155,543 +1,728 0.01% 3,557,523
2010-06-25 2010-06-23 23.103 153,815 -5,184 0.01% 3,553,608
2010-06-24 2010-06-22 22.987 158,999 -6,911 0.01% 3,654,971
2010-06-23 2010-06-21 22.756 165,910 -6,912 0.01% 3,775,429
2010-06-22 2010-06-18 22.085 172,822 +3,456 0.01% 3,816,697
2010-06-21 2010-06-17 22.108 169,366 -7,776 0.01% 3,744,293
2010-06-18 2010-06-15 21.390 177,142 +3,456 0.02% 3,789,080
2010-06-17 2010-06-14 21.367 173,686 +3,456 0.01% 3,711,135
2010-06-15 2010-06-11 21.182 170,230 -18,143 0.01% 3,605,765
2010-06-14 2010-06-10 20.395 188,373 +14,687 0.02% 3,841,801
2010-06-10 2010-06-08 20.557 173,686 +6,912 0.01% 3,570,409
2010-06-09 2010-06-07 20.672 166,774 +1,728 0.01% 3,447,625
2010-06-03 2010-06-01 21.297 165,046 +14,687 0.01% 3,515,063
2010-06-02 2010-05-31 22.061 150,359 +1,728 0.01% 3,317,131
2010-06-01 2010-05-28 22.108 148,631 -9,504 0.01% 3,285,890
2010-05-31 2010-05-27 22.085 158,135 -7,775 0.01% 3,492,341
2010-05-28 2010-05-26 21.112 165,910 -2,592 0.01% 3,502,738
2010-05-27 2010-05-25 20.094 168,502 +8,639 0.01% 3,385,829
2010-05-26 2010-05-24 21.413 159,863 -3,456 0.01% 3,423,182
2010-05-25 2010-05-20 21.089 163,319 +4,320 0.01% 3,444,255
2010-05-24 2010-05-19 21.228 158,999 +12,096 0.01% 3,375,235
2010-05-20 2010-05-18 22.339 146,903 +3,455 0.01% 3,281,695
2010-05-19 2010-05-17 21.923 143,448 +12,096 0.01% 3,144,740
2010-05-18 2010-05-14 23.057 131,352 -5,184 0.01% 3,028,561
2010-05-17 2010-05-13 23.783 136,536 -3,456 0.01% 3,247,289
2010-05-14 2010-05-12 22.732 139,992 +10,696 0.01% 3,182,307
2010-05-13 2010-05-11 22.405 129,296 +3,424 0.01% 2,896,875
2010-05-11 2010-05-07 22.008 125,872 -1,712 0.01% 2,770,168
2010-05-10 2010-05-06 22.498 127,584 -23,970 0.01% 2,870,440
2010-05-07 2010-05-05 22.779 151,554 +5,137 0.02% 3,452,216
2010-05-06 2010-05-04 23.970 146,417 +6,848 0.02% 3,509,659
2010-05-05 2010-05-03 24.157 139,569 +42,803 0.01% 3,371,596
2010-05-04 2010-04-30 24.905 96,766 +57,356 0.01% 2,409,939
2010-05-03 2010-04-29 26.961 39,410 +2,568 0.00% 1,062,523
2010-04-30 2010-04-28 26.961 36,842 +856 0.00% 993,288
2010-04-26 2010-04-22 28.363 35,986 -1,712 0.00% 1,020,653
2010-04-20 2010-04-16 29.297 37,698 -4,280 0.00% 1,104,439
2010-04-19 2010-04-15 29.157 41,978 -2,568 0.00% 1,223,946
2010-04-15 2010-04-13 29.250 44,546 +1,712 0.00% 1,302,984
2010-04-13 2010-04-09 29.204 42,834 +856 0.00% 1,250,906
2010-04-09 2010-04-07 29.577 41,978 -8,561 0.00% 1,241,599
2010-04-08 2010-04-01 28.082 50,539 +1,712 0.01% 1,419,244
2010-04-07 2010-03-31 27.475 48,827 -2,568 0.01% 1,341,508
2010-04-01 2010-03-30 27.101 51,395 +5,993 0.01% 1,392,852
2010-03-31 2010-03-29 27.989 45,402 +856 0.00% 1,270,743
2010-03-30 2010-03-26 28.409 44,546 +5,992 0.00% 1,265,518
2010-03-26 2010-03-24 28.923 38,554 -856 0.00% 1,115,106
2010-03-25 2010-03-23 28.549 39,410 -2,568 0.00% 1,125,132
2010-03-24 2010-03-22 28.783 41,978 +5,992 0.00% 1,208,255
2010-03-23 2010-03-19 29.250 35,986 -3,424 0.00% 1,052,601
2010-03-22 2010-03-18 29.998 39,410 -4,280 0.00% 1,182,218
2010-03-16 2010-03-12 29.858 43,690 +8,560 0.00% 1,304,484
2010-03-10 2010-03-08 30.746 35,130 -13,697 0.00% 1,080,090
2010-03-09 2010-03-05 29.250 48,827 -2,568 0.01% 1,428,204
2010-03-04 2010-03-02 28.830 51,395 +856 0.01% 1,481,706
2010-03-02 2010-02-26 28.269 50,539 -1,712 0.01% 1,428,690
2010-02-26 2010-02-24 28.035 52,251 -856 0.01% 1,464,879
2010-02-25 2010-02-23 27.755 53,107 +856 0.01% 1,473,989
2010-02-23 2010-02-19 26.961 52,251 +2,568 0.01% 1,408,726
2010-02-22 2010-02-18 27.428 49,683 -856 0.01% 1,362,705
2010-02-18 2010-02-12 26.961 50,539 -3,424 0.01% 1,362,569
2010-02-17 2010-02-11 26.821 53,963 +2,568 0.01% 1,447,318
2010-02-12 2010-02-10 26.166 51,395 -2,568 0.01% 1,344,822
2010-02-11 2010-02-09 24.718 53,963 -2,568 0.01% 1,333,852
2010-02-10 2010-02-08 24.952 56,531 -856 0.01% 1,410,535
2010-02-09 2010-02-05 25.652 57,387 +3,424 0.01% 1,472,115
2010-02-08 2010-02-04 26.914 53,963 +3,424 0.01% 1,452,361
2010-02-05 2010-02-03 28.035 50,539 -5,136 0.01% 1,416,883
2010-02-04 2010-02-02 26.774 55,675 -1,712 0.01% 1,490,633
2010-02-02 2010-01-29 26.540 57,387 +4,280 0.01% 1,523,063
2010-02-01 2010-01-28 27.708 53,107 +1,712 0.01% 1,471,507
2010-01-29 2010-01-27 27.194 51,395 -4,280 0.01% 1,397,655
2010-01-28 2010-01-26 28.316 55,675 -856 0.01% 1,576,481
2010-01-27 2010-01-25 29.484 56,531 +856 0.01% 1,666,756
2010-01-25 2010-01-21 29.671 55,675 -8,561 0.01% 1,651,924
2010-01-22 2010-01-20 30.792 64,236 +6,849 0.01% 1,977,971
2010-01-21 2010-01-19 30.232 57,387 -17,121 0.01% 1,734,897
2010-01-20 2010-01-18 30.232 74,508 +21,401 0.01% 2,252,492
2010-01-19 2010-01-15 30.652 53,107 -22,257 0.01% 1,627,840
2010-01-15 2010-01-13 29.110 75,364 -5,993 0.01% 2,193,855
2010-01-14 2010-01-12 30.138 81,357 +1,712 0.01% 2,451,945
2010-01-13 2010-01-11 29.157 79,645 +5,137 0.01% 2,322,197
2010-01-12 2010-01-08 27.288 74,508 -4,281 0.01% 2,033,161
2010-01-11 2010-01-07 26.120 78,789 +9,417 0.01% 2,057,943
2010-01-08 2010-01-06 26.353 69,372 +3,424 0.01% 1,828,182
2010-01-07 2010-01-05 25.185 65,948 -5,136 0.01% 1,660,911
2010-01-06 2010-01-04 23.783 71,084 -856 0.01% 1,690,619
2010-01-05 2009-12-31 23.199 71,940 +856 0.01% 1,668,959
2009-12-29 2009-12-24 22.498 71,084 +1,712 0.01% 1,599,279
2009-12-28 2009-12-22 22.008 69,372 +2,568 0.01% 1,526,726
2009-12-22 2009-12-18 22.382 66,804 +856 0.01% 1,495,182
2009-12-17 2009-12-15 23.737 65,948 +2,568 0.01% 1,565,386
2009-12-14 2009-12-10 24.110 63,380 +856 0.01% 1,528,122
2009-12-09 2009-12-07 25.372 62,524 +1,713 0.01% 1,586,363
2009-12-08 2009-12-04 25.419 60,811 +12,840 0.01% 1,545,742
2009-12-07 2009-12-03 25.699 47,971 -4,280 0.00% 1,232,814
2009-12-04 2009-12-02 25.372 52,251 -4,280 0.01% 1,325,716
2009-12-03 2009-12-01 25.606 56,531 +4,280 0.01% 1,447,516
2009-12-02 2009-11-30 25.232 52,251 +1,712 0.01% 1,318,391
2009-12-01 2009-11-27 23.830 50,539 -6,848 0.01% 1,204,350
2009-11-23 2009-11-19 26.260 57,387 -856 0.01% 1,506,974
2009-11-20 2009-11-18 26.634 58,243 +14,553 0.01% 1,551,224
2009-11-18 2009-11-16 26.727 43,690 -1,712 0.00% 1,167,708
2009-11-17 2009-11-13 26.073 45,402 -856 0.00% 1,183,764
2009-11-16 2009-11-12 26.260 46,258 -3,425 0.00% 1,214,728
2009-11-13 2009-11-11 26.120 49,683 +4,281 0.01% 1,297,704
2009-11-12 2009-11-10 25.793 45,402 +6,848 0.00% 1,171,036
2009-11-09 2009-11-05 24.718 38,554 +856 0.00% 952,974
2009-11-05 2009-11-03 25.045 37,698 -856 0.00% 944,146
2009-11-03 2009-10-30 25.512 38,554 +856 0.00% 983,599
2009-10-30 2009-10-28 26.260 37,698 +856 0.00% 989,944
2009-10-29 2009-10-27 26.821 36,842 +2,568 0.00% 988,123
2009-10-27 2009-10-22 27.942 34,274 +1,712 0.00% 957,683
2009-10-21 2009-10-19 28.549 32,562 -856 0.00% 929,626
2009-10-20 2009-10-16 28.503 33,418 -1,712 0.00% 952,503
2009-10-19 2009-10-15 28.363 35,130 -1,712 0.00% 996,375
2009-10-16 2009-10-14 27.335 36,842 +856 0.00% 1,007,059
2009-10-14 2009-10-12 26.447 35,986 -856 0.00% 951,713
2009-10-13 2009-10-09 27.101 36,842 +2,568 0.00% 998,452
2009-10-12 2009-10-08 26.867 34,274 +856 0.00% 920,849
2009-10-09 2009-10-07 27.942 33,418 +1,713 0.00% 933,765
2009-09-29 2009-09-25 27.475 31,705 +856 0.00% 871,086
2009-09-28 2009-09-24 28.503 30,849 +856 0.00% 879,279
2009-09-25 2009-09-23 29.297 29,993 -856 0.00% 878,706
2009-09-22 2009-09-18 28.830 30,849 -1,713 0.00% 889,370
2009-09-21 2009-09-17 28.736 32,562 +1,713 0.00% 935,712
2009-09-15 2009-09-11 28.549 30,849 -4,281 0.00% 880,721
2009-09-09 2009-09-07 29.357 35,130 -34,242 0.00% 1,031,313
2009-09-08 2009-09-04 28.364 69,372 +32,111 0.01% 1,967,688
2009-09-07 2009-09-03 28.270 37,261 +3,385 0.00% 1,053,359
2009-09-01 2009-08-28 28.553 33,876 -846 0.00% 967,275
2009-08-31 2009-08-27 28.270 34,722 +5,076 0.00% 981,582
2009-08-21 2009-08-19 28.175 29,646 -846 0.00% 835,282
2009-08-20 2009-08-18 29.452 30,492 -33,845 0.00% 898,038
2009-08-19 2009-08-17 30.444 64,337 +1,692 0.01% 1,958,698
2009-08-17 2009-08-13 31.437 62,645 -21,153 0.01% 1,969,377
2009-08-14 2009-08-12 31.201 83,798 +41,460 0.01% 2,614,558
2009-08-11 2009-08-07 29.121 42,338 -43,999 0.00% 1,232,911
2009-08-10 2009-08-06 30.728 86,337 +33,846 0.01% 2,652,962
2009-08-07 2009-08-05 29.877 52,491 +21,153 0.01% 1,568,277
2009-08-06 2009-08-04 30.066 31,338 -8,461 0.00% 942,213
2009-08-05 2009-08-03 30.161 39,799 -23,692 0.00% 1,200,366
2009-08-04 2009-07-31 25.575 63,491 +16,077 0.01% 1,623,791
2009-08-03 2009-07-30 25.055 47,414 +9,307 0.00% 1,187,964
2009-07-31 2009-07-29 25.386 38,107 +4,231 0.00% 967,386
2009-07-30 2009-07-28 26.237 33,876 -1,693 0.00% 888,804
2009-07-29 2009-07-27 26.001 35,569 -7,615 0.00% 924,815
2009-07-28 2009-07-24 25.055 43,184 -2,538 0.00% 1,081,981
2009-07-27 2009-07-23 25.291 45,722 -846 0.00% 1,156,378
2009-07-24 2009-07-22 25.244 46,568 -6,769 0.00% 1,175,573
2009-07-23 2009-07-21 25.008 53,337 -5,923 0.01% 1,333,844
2009-07-21 2009-07-17 22.148 59,260 -1,693 0.01% 1,312,478
2009-07-20 2009-07-16 21.746 60,953 -3,353 0.01% 1,325,481
2009-07-17 2009-07-15 21.155 64,306 -846 0.01% 1,360,396
2009-07-14 2009-07-10 20.091 65,152 +4,230 0.01% 1,308,993
2009-07-08 2009-07-06 20.753 60,922 -8,461 0.01% 1,264,327
2009-07-07 2009-07-03 20.848 69,383 +8,461 0.01% 1,446,480
2009-07-06 2009-07-02 20.919 60,922 -4,230 0.01% 1,274,407
2009-07-03 2009-06-30 20.635 65,152 -23,692 0.01% 1,344,413
2009-07-02 2009-06-29 20.848 88,844 -82,075 0.01% 1,852,198
2009-06-30 2009-06-26 21.297 170,919 +108,305 0.02% 3,640,037
2009-06-29 2009-06-25 20.210 62,614 -11,846 0.01% 1,265,401
2009-06-26 2009-06-24 20.375 74,460 +846 0.01% 1,517,124
2009-06-24 2009-06-22 20.824 73,614 +7,616 0.01% 1,532,947
2009-06-22 2009-06-18 20.777 65,998 +4,230 0.01% 1,371,230
2009-06-19 2009-06-17 21.320 61,768 +9,308 0.01% 1,316,924
2009-06-17 2009-06-15 23.306 52,460 -846 0.01% 1,222,632
2009-06-16 2009-06-12 24.110 53,306 +6,769 0.01% 1,285,189
2009-06-12 2009-06-10 25.339 46,537 -5,077 0.00% 1,179,190
2009-06-11 2009-06-09 23.779 51,614 -2,539 0.01% 1,227,315
2009-06-10 2009-06-08 24.724 54,153 +5,923 0.01% 1,338,890
2009-06-09 2009-06-05 25.481 48,230 -5,076 0.01% 1,228,929
2009-06-08 2009-06-04 24.866 53,306 -847 0.01% 1,325,509
2009-06-05 2009-06-03 26.048 54,153 -2,538 0.01% 1,410,571
2009-06-04 2009-06-02 24.819 56,691 +8,461 0.01% 1,407,000
2009-06-02 2009-05-29 24.819 48,230 -4,230 0.01% 1,197,009
2009-05-29 2009-05-26 21.202 52,460 -4,231 0.01% 1,112,273
2009-05-27 2009-05-25 19.642 56,691 -2,538 0.01% 1,113,540
2009-05-22 2009-05-20 20.233 59,229 -5,077 0.01% 1,198,392
2009-05-21 2009-05-19 20.040 64,306 -5,077 0.01% 1,288,711
2009-05-20 2009-05-18 18.843 69,383 +9,240 0.01% 1,307,393
2009-05-19 2009-05-15 19.154 60,143 -14,200 0.01% 1,152,003
2009-05-18 2009-05-14 18.340 74,343 +9,188 0.01% 1,363,475
2009-05-15 2009-05-13 19.394 65,155 +4,177 0.01% 1,263,605
2009-05-13 2009-05-11 19.226 60,978 -10,024 0.01% 1,172,377
2009-05-12 2009-05-08 20.687 71,002 +10,024 0.01% 1,468,800
2009-05-11 2009-05-07 20.232 60,978 -8,353 0.01% 1,233,696
2009-05-08 2009-05-06 20.016 69,331 -14,201 0.01% 1,387,753
2009-05-07 2009-05-05 19.705 83,532 +3,342 0.01% 1,646,005
2009-05-06 2009-05-04 19.107 80,190 +4,176 0.01% 1,532,151
2009-05-05 2009-04-30 17.838 76,014 +1,671 0.01% 1,355,902
2009-04-29 2009-04-27 17.263 74,343 +835 0.01% 1,283,376
2009-04-22 2009-04-20 18.819 73,508 +15,871 0.01% 1,383,361
2009-04-21 2009-04-17 19.011 57,637 +8,353 0.01% 1,095,722
2009-04-16 2009-04-14 20.519 49,284 -4,176 0.01% 1,011,266
2009-04-09 2009-04-07 19.585 53,460 -836 0.01% 1,047,034
2009-04-08 2009-04-06 20.663 54,296 +4,177 0.01% 1,121,908
2009-03-31 2009-03-27 20.232 50,119 -5,012 0.01% 1,013,999
2009-03-30 2009-03-26 20.352 55,131 +4,177 0.01% 1,122,001
2009-03-26 2009-03-24 19.107 50,954 -836 0.01% 973,553
2009-03-24 2009-03-20 15.707 51,790 -6,682 0.01% 813,445
2009-03-19 2009-03-17 16.042 58,472 -2,506 0.01% 937,996
2009-03-18 2009-03-16 15.754 60,978 -1,671 0.01% 960,677
2009-03-13 2009-03-11 13.384 62,649 +2,506 0.01% 838,503
2009-03-06 2009-03-04 14.055 60,143 +1,671 0.01% 845,282
2009-03-03 2009-02-27 13.648 58,472 -4,177 0.01% 797,997
2009-03-02 2009-02-26 14.031 62,649 +4,177 0.01% 879,003
2009-02-27 2009-02-25 14.509 58,472 +4,176 0.01% 848,397
2009-02-25 2009-02-23 15.922 54,296 -16,706 0.01% 864,506
2009-02-24 2009-02-20 15.443 71,002 +16,706 0.01% 1,096,500
2009-02-23 2009-02-19 16.401 54,296 +1,671 0.01% 890,506
2009-02-16 2009-02-12 16.760 52,625 -2,506 0.01% 882,000
2009-02-13 2009-02-11 18.029 55,131 +2,506 0.01% 993,961
2009-02-10 2009-02-06 18.460 52,625 -835 0.01% 971,460
2009-02-09 2009-02-05 18.460 53,460 +835 0.01% 986,874
2009-02-04 2009-02-02 16.880 52,625 -2,506 0.01% 888,300
2009-02-03 2009-01-30 16.952 55,131 +2,506 0.01% 934,561
2009-01-29 2009-01-22 16.401 52,625 -3,341 0.01% 863,100
2009-01-23 2009-01-21 15.802 55,966 +3,341 0.01% 884,396
2009-01-21 2009-01-19 17.718 52,625 +8,353 0.01% 932,400
2009-01-14 2009-01-12 18.915 44,272 -2,506 0.00% 837,403
2009-01-13 2009-01-09 20.423 46,778 +836 0.00% 955,365
2009-01-12 2009-01-08 21.070 45,942 -1,671 0.00% 967,990
2009-01-09 2009-01-07 22.387 47,613 +2,506 0.01% 1,065,898
2009-01-06 2009-01-02 19.394 45,107 -835 0.00% 874,797
2008-12-23 2008-12-19 20.495 45,942 -8,354 0.00% 941,591
2008-12-22 2008-12-18 18.388 54,296 +5,848 0.01% 998,407
2008-12-19 2008-12-17 17.000 48,448 -18,377 0.01% 823,593
2008-12-18 2008-12-16 16.449 66,825 +20,047 0.01% 1,099,193
2008-12-17 2008-12-15 15.994 46,778 -10,859 0.00% 748,164
2008-12-16 2008-12-12 15.850 57,637 +10,859 0.01% 913,561
2008-12-12 2008-12-10 16.808 46,778 -8,353 0.00% 786,244
2008-12-11 2008-12-09 15.802 55,131 +5,847 0.01% 871,201
2008-12-10 2008-12-08 16.760 49,284 -2,506 0.01% 826,005
2008-12-05 2008-12-03 14.342 51,790 -1,670 0.01% 742,765
2008-12-04 2008-12-02 13.815 53,460 -4,177 0.01% 738,556
2008-12-03 2008-12-01 14.438 57,637 +1,671 0.01% 832,141
2008-11-28 2008-11-26 11.756 55,966 +1,670 0.01% 657,937
2008-11-25 2008-11-21 11.014 54,296 +4,177 0.01% 598,004
2008-11-20 2008-11-18 13.169 50,119 -4,177 0.01% 659,999
2008-11-18 2008-11-14 13.528 54,296 +6,683 0.01% 734,505
2008-11-13 2008-11-11 14.366 47,613 -2,506 0.01% 683,999
2008-11-07 2008-11-05 16.760 50,119 -5,012 0.01% 839,999
2008-11-06 2008-11-04 15.826 55,131 -4,177 0.01% 872,521
2008-11-05 2008-11-03 14.845 59,308 -2,505 0.01% 880,407
2008-11-04 2008-10-31 13.169 61,813 +835 0.01% 813,993
2008-10-31 2008-10-29 11.014 60,978 +2,506 0.01% 671,598
2008-10-29 2008-10-27 8.141 58,472 -1,671 0.01% 475,998
2008-10-27 2008-10-23 12.570 60,143 +1,671 0.01% 756,002
2008-10-24 2008-10-22 13.648 58,472 +4,176 0.01% 797,997
2008-10-23 2008-10-21 14.893 54,296 +7,518 0.01% 808,605
2008-10-21 2008-10-17 14.845 46,778 -4,176 0.00% 694,403
2008-10-20 2008-10-16 16.233 50,954 +1,670 0.01% 827,154
2008-10-16 2008-10-14 18.676 49,284 -6,682 0.01% 920,405
2008-10-15 2008-10-13 16.473 55,966 +5,012 0.01% 921,916
2008-10-13 2008-10-09 17.239 50,954 +835 0.01% 878,394
2008-10-10 2008-10-08 16.305 50,119 +835 0.01% 817,199
2008-10-03 2008-09-30 20.974 49,284 +5,847 0.01% 1,033,686
2008-09-24 2008-09-22 23.943 43,437 -3,341 0.00% 1,040,012
2008-09-23 2008-09-19 22.267 46,778 +2,506 0.00% 1,041,605
2008-09-22 2008-09-18 20.208 44,272 -835 0.00% 894,644
2008-09-19 2008-09-17 21.644 45,107 +835 0.00% 976,317
2008-09-18 2008-09-16 23.105 44,272 +1,671 0.00% 1,022,904
2008-09-16 2008-09-11 24.374 42,601 -1,671 0.00% 1,038,355
2008-09-12 2008-09-10 25.427 44,272 +1,671 0.00% 1,125,724
2008-09-09 2008-09-05 25.763 42,601 -2,506 0.00% 1,097,515
2008-09-08 2008-09-04 28.015 45,107 +835 0.00% 1,263,675
2008-09-05 2008-09-03 28.604 44,272 +1,062 0.00% 1,266,348
2008-09-02 2008-08-29 29.340 43,210 -815 0.00% 1,267,771
2008-08-28 2008-08-26 26.592 44,025 -815 0.00% 1,170,723
2008-08-27 2008-08-25 26.102 44,840 -815 0.00% 1,170,396
2008-08-26 2008-08-21 24.973 45,655 +4,076 0.00% 1,140,149
2008-08-20 2008-08-18 26.592 41,579 -1,631 0.00% 1,105,678
2008-08-19 2008-08-15 27.279 43,210 -815 0.00% 1,178,731
2008-08-18 2008-08-14 27.721 44,025 -1,630 0.00% 1,220,403
2008-08-13 2008-08-11 27.279 45,655 +4,076 0.00% 1,245,428
2008-08-11 2008-08-07 29.193 41,579 +815 0.00% 1,213,798
2008-08-08 2008-08-05 30.419 40,764 +3,261 0.00% 1,240,007
2008-08-07 2008-08-04 32.333 37,503 +4,077 0.00% 1,212,570
2008-08-05 2008-08-01 34.344 33,426 -1,631 0.00% 1,147,990
2008-08-04 2008-07-31 33.559 35,057 +815 0.00% 1,176,485
2008-08-01 2008-07-30 34.491 34,242 -815 0.00% 1,181,054
2008-07-28 2008-07-24 35.571 35,057 -4,892 0.00% 1,247,005
2008-07-25 2008-07-23 34.540 39,949 -1,630 0.00% 1,379,857
2008-07-23 2008-07-21 32.185 41,579 -815 0.00% 1,338,238
2008-07-22 2008-07-18 30.517 42,394 +815 0.00% 1,293,750
2008-07-21 2008-07-17 30.468 41,579 -815 0.00% 1,266,838
2008-07-18 2008-07-16 30.468 42,394 +815 0.00% 1,291,670
2008-07-15 2008-07-11 32.136 41,579 -815 0.00% 1,336,198
2008-07-14 2008-07-10 31.793 42,394 -816 0.00% 1,347,829
2008-07-10 2008-07-08 29.830 43,210 +816 0.00% 1,288,972
2008-07-09 2008-07-07 31.253 42,394 -1,631 0.00% 1,324,949
2008-06-13 2008-06-11 31.793 44,025 +4,892 0.00% 1,399,684
2008-06-11 2008-06-06 34.737 39,133 -816 0.00% 1,359,352
2008-06-10 2008-06-05 34.295 39,949 +4,892 0.00% 1,370,057
2008-06-04 2008-06-02 36.797 35,057 -4,892 0.00% 1,290,005
2008-06-03 2008-05-30 36.258 39,949 -4,076 0.00% 1,448,458
2008-06-02 2008-05-29 35.816 44,025 -5,707 0.00% 1,576,804
2008-05-29 2008-05-27 35.080 49,732 +1,631 0.01% 1,744,606
2008-05-28 2008-05-26 33.118 48,101 -2,446 0.01% 1,592,991
2008-05-27 2008-05-23 34.344 50,547 +1,630 0.01% 1,735,997
2008-05-26 2008-05-22 34.933 48,917 +816 0.01% 1,708,816
2008-05-23 2008-05-21 35.178 48,101 +2,446 0.01% 1,692,111
2008-05-22 2008-05-20 35.424 45,655 +6,522 0.00% 1,617,264
2008-05-20 2008-05-16 35.914 39,133 -816 0.00% 1,405,432
2008-05-19 2008-05-15 36.012 39,949 +4,892 0.00% 1,438,658
2008-05-16 2008-05-14 35.620 35,057 +815 0.00% 1,248,725
2008-05-15 2008-05-13 36.797 34,242 -8,152 0.00% 1,260,015
2008-05-14 2008-05-09 37.141 42,394 -3,261 0.00% 1,574,547
2008-05-13 2008-05-08 36.748 45,655 -1,631 0.00% 1,677,744
2008-05-09 2008-05-07 36.503 47,286 -136,151 0.01% 1,726,080
2008-05-08 2008-05-06 38.370 183,437 +140,227 0.02% 7,038,472
2008-05-07 2008-05-05 37.001 43,210 +8,487 0.00% 1,598,831
2008-05-06 2008-05-02 37.255 34,723 +4,735 0.00% 1,293,600
2008-05-05 2008-04-30 37.356 29,988 +1,578 0.00% 1,120,239
2008-05-02 2008-04-29 38.674 28,410 +4,735 0.00% 1,098,731
2008-04-30 2008-04-28 39.586 23,675 -7,891 0.00% 937,209
2008-04-29 2008-04-25 37.711 31,566 -790 0.00% 1,190,387
2008-04-28 2008-04-24 37.610 32,356 +6,314 0.00% 1,216,898
2008-04-25 2008-04-23 36.495 26,042 -3,946 0.00% 950,391
2008-04-24 2008-04-22 34.822 29,988 +1,578 0.00% 1,044,239
2008-04-23 2008-04-21 34.670 28,410 +1,579 0.00% 984,970
2008-04-22 2008-04-18 34.163 26,831 +789 0.00% 916,626
2008-04-18 2008-04-16 33.656 26,042 -2,368 0.00% 876,472
2008-04-16 2008-04-14 34.923 28,410 +2,368 0.00% 992,170
2008-04-14 2008-04-10 37.508 26,042 +2,367 0.00% 976,791
2008-04-11 2008-04-09 38.775 23,675 +789 0.00% 918,009
2008-04-09 2008-04-07 42.982 22,886 -789 0.00% 983,697
2008-04-07 2008-04-02 39.080 23,675 -2,367 0.00% 925,209
2008-04-03 2008-04-01 36.748 26,042 +1,578 0.00% 956,991
2008-03-28 2008-03-26 36.545 24,464 +789 0.00% 894,043
2008-03-20 2008-03-18 32.440 23,675 +2,368 0.00% 768,008
2008-03-07 2008-03-05 40.904 21,307 +789 0.00% 871,548
2008-03-06 2008-03-04 41.158 20,518 -789 0.00% 844,475
2008-03-05 2008-03-03 42.374 21,307 +3,156 0.00% 902,868
2008-03-03 2008-02-28 44.554 18,151 +1,579 0.00% 808,695
2008-02-25 2008-02-21 42.324 16,572 -789 0.00% 701,386
2008-02-22 2008-02-20 41.766 17,361 +789 0.00% 725,099
2008-02-18 2008-02-14 42.526 16,572 -2,368 0.00% 704,746
2008-02-14 2008-02-12 38.928 18,940 -3,156 0.00% 737,287
2008-02-13 2008-02-11 38.117 22,096 +1,578 0.00% 842,223
2008-02-12 2008-02-06 38.877 20,518 +1,578 0.00% 797,675
2008-02-11 2008-02-04 43.033 18,940 -3,156 0.00% 815,048
2008-02-05 2008-02-01 41.056 22,096 +1,578 0.00% 907,182
2008-01-31 2008-01-29 38.775 20,518 -2,368 0.00% 795,595
2008-01-30 2008-01-28 37.964 22,886 +1,579 0.00% 868,855
2008-01-25 2008-01-23 38.877 21,307 -789 0.00% 828,349
2008-01-18 2008-01-16 41.918 22,096 +6,313 0.00% 926,221
2008-01-17 2008-01-15 45.111 15,783 +1,578 0.00% 711,992
2008-01-10 2008-01-08 49.217 14,205 +789 0.00% 699,127
2007-12-28 2007-12-24 53.728 13,416 -1,578 0.00% 720,816
2007-12-17 2007-12-13 53.095 14,994 +789 0.00% 796,099
2007-12-12 2007-12-10 55.249 14,205 -1,578 0.00% 784,808
2007-12-10 2007-12-06 57.276 15,783 -789 0.00% 903,990
2007-11-30 2007-11-28 50.940 16,572 -789 0.00% 844,183
2007-11-29 2007-11-27 50.636 17,361 +789 0.00% 879,095
2007-11-28 2007-11-26 52.334 16,572 -789 0.00% 867,282
2007-11-22 2007-11-20 51.067 17,361 +789 0.00% 886,575
2007-11-15 2007-11-13 51.447 16,572 -1,579 0.00% 852,583
2007-11-14 2007-11-12 52.334 18,151 -1,578 0.00% 949,918
2007-11-12 2007-11-08 56.643 19,729 -4,735 0.00% 1,117,502
2007-11-09 2007-11-07 56.643 24,464 +3,157 0.00% 1,385,704
2007-11-08 2007-11-06 56.262 21,307 -3,946 0.00% 1,198,784
2007-11-06 2007-11-02 58.290 25,253 +1,578 0.00% 1,471,995
2007-11-05 2007-11-01 60.824 23,675 -3,156 0.00% 1,440,014
2007-11-01 2007-10-30 62.852 26,831 +3,156 0.00% 1,686,375
2007-10-31 2007-10-29 64.499 23,675 -789 0.00% 1,527,015
2007-10-30 2007-10-26 62.725 24,464 -789 0.00% 1,534,505
2007-10-29 2007-10-25 59.177 25,253 +2,367 0.00% 1,494,395
2007-10-26 2007-10-24 56.262 22,886 +790 0.00% 1,287,622
2007-10-17 2007-10-15 62.091 22,096 +1,578 0.00% 1,371,972
2007-10-16 2007-10-12 62.598 20,518 +789 0.00% 1,284,392
2007-10-11 2007-10-09 63.485 19,729 -789 0.00% 1,252,502
2007-10-09 2007-10-05 63.739 20,518 +2,367 0.00% 1,307,792
2007-10-08 2007-10-04 61.331 18,151 -2,367 0.00% 1,113,221
2007-10-04 2007-10-02 62.852 20,518 -1,578 0.00% 1,289,592
2007-09-27 2007-09-24 62.978 22,096 -1,579 0.00% 1,391,572
2007-09-24 2007-09-20 63.612 23,675 -789 0.00% 1,506,015
2007-09-21 2007-09-19 63.359 24,464 -2,367 0.00% 1,550,005
2007-09-18 2007-09-14 59.811 26,831 -1,579 0.00% 1,604,776
2007-09-12 2007-09-10 56.769 28,410 -4,735 0.00% 1,612,816
2007-09-11 2007-09-07 56.896 33,145 -11,837 0.00% 1,885,819
2007-09-06 2007-09-04 56.516 44,982 +2,065 0.01% 2,542,211
2007-09-05 2007-09-03 55.619 42,917 +2,341 0.00% 2,387,005
2007-09-04 2007-08-31 55.491 40,576 -780 0.00% 2,251,601
2007-09-03 2007-08-30 54.594 41,356 -7,023 0.00% 2,257,784
2007-08-31 2007-08-29 53.953 48,379 -7,803 0.01% 2,610,196
2007-08-30 2007-08-28 55.235 56,182 +14,826 0.01% 3,103,192
2007-08-29 2007-08-27 52.031 41,356 +1,560 0.00% 2,151,784
2007-08-27 2007-08-23 49.263 39,796 +1,561 0.00% 1,960,456
2007-08-24 2007-08-22 48.904 38,235 -3,902 0.00% 1,869,837
2007-08-23 2007-08-21 46.956 42,137 +3,902 0.00% 1,978,579
2007-08-20 2007-08-16 46.853 38,235 +780 0.00% 1,791,437
2007-08-17 2007-08-15 49.570 37,455 +781 0.00% 1,856,652
2007-08-13 2007-08-09 51.646 36,674 -5,463 0.00% 1,894,077
2007-08-09 2007-08-07 49.365 42,137 +1,561 0.00% 2,080,099
2007-08-06 2007-08-02 51.262 40,576 -1,561 0.00% 2,080,000
2007-08-03 2007-08-01 50.800 42,137 +3,902 0.00% 2,140,580
2007-08-02 2007-07-31 53.184 38,235 -780 0.00% 2,033,496
2007-08-01 2007-07-30 51.262 39,015 +780 0.00% 1,999,981
2007-07-31 2007-07-27 52.031 38,235 -780 0.00% 1,989,396
2007-07-27 2007-07-25 54.081 39,015 +780 0.00% 2,109,980
2007-07-23 2007-07-19 53.056 38,235 -780 0.00% 2,028,596
2007-07-20 2007-07-18 53.312 39,015 +1,560 0.00% 2,079,980
2007-07-19 2007-07-17 53.569 37,455 -780 0.00% 2,006,413
2007-07-17 2007-07-13 53.825 38,235 +780 0.00% 2,057,996
2007-07-16 2007-07-12 53.569 37,455 +5,462 0.00% 2,006,413
2007-07-11 2007-07-09 54.338 31,993 -5,462 0.00% 1,738,421
2007-07-10 2007-07-06 53.697 37,455 +781 0.00% 2,011,213
2007-07-05 2007-07-03 54.081 36,674 -781 0.00% 1,983,375
2007-06-28 2007-06-26 52.287 37,455 -3,121 0.00% 1,958,413
2007-06-26 2007-06-22 53.184 40,576 0.00% 2,158,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top