History of CCASS shareholding
Participant: GOLDRIDE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.560 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.560 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.620 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.680 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.610 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.680 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.680 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.560 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.590 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.805 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.805 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.774 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.692 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.723 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.713 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.764 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.795 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.682 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.723 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.815 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.846 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.836 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.836 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.826 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.867 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.898 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.908 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.898 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.805 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.836 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.764 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.805 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.641 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.559 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.559 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.497 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.579 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.651 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.713 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.805 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.908 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.637 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.072 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.928 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.641 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.589 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.487 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.476 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.641 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.672 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.661 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.569 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.538 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.528 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.476 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.487 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.404 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.343 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.363 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.363 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.404 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.363 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.374 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.261 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.086 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.209 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.127 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.086 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.096 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.035 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.024 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.870 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.788 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.798 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.788 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.860 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.860 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.757 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.819 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.880 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.788 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.767 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.747 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.706 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.675 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.685 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.675 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.613 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.562 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.716 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.582 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.531 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.490 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.326 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.305 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.285 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.171 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.151 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.130 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.110 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.171 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.079 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.243 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.254 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.182 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.182 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.182 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.243 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.243 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.130 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.130 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.038 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.007 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.956 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.511 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.949 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.864 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.959 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.949 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.055 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.108 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.991 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.129 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.065 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.182 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.192 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.309 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.991 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.906 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.896 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.970 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.959 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.938 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.822 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.843 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.726 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.610 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.599 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.631 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.758 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.737 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.684 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.769 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.769 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.800 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.758 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.843 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.811 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.769 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.758 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.779 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.758 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.769 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.758 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.779 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.716 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.663 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.705 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.769 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.716 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.737 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.716 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.758 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.811 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.811 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.779 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.779 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.705 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.663 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.641 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.705 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.790 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.822 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.875 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.843 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.843 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.875 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.864 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.822 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.726 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.758 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.790 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.726 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.800 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.875 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.800 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.779 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.747 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.822 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.716 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.641 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.726 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.747 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.747 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.779 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.673 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.610 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.599 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.578 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.578 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.641 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.652 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.631 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.620 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.546 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.461 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.546 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.535 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.620 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.673 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.747 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.747 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.769 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.726 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.726 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.705 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.758 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.896 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.033 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.033 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.044 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.002 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.023 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.959 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.959 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.885 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.949 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.981 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.065 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.097 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.906 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.097 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.404 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.224 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.139 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.214 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.023 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.959 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.959 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.811 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.853 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.673 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.631 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.578 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.408 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.440 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.482 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.419 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.387 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.658 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.734 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.832 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.876 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.974 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.996 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.062 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.345 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.312 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.411 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.269 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.138 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.149 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.160 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.225 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.182 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.105 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.051 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.007 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.051 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.018 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.040 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.029 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.171 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.996 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.018 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.138 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.127 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.072 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.029 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.094 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.072 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.072 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.203 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.160 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.225 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.160 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.236 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.203 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.280 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.400 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.432 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.520 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.509 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.662 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.716 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.825 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.901 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.814 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.945 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.880 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.749 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.945 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.043 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.934 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.934 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.891 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.956 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.912 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.891 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.054 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.781 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.825 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.727 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.294 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.349 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.032 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.043 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.891 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.912 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.207 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.065 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.229 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.196 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.869 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.858 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.869 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.825 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.869 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.694 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.662 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.792 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.836 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.662 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.629 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.509 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.509 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.465 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.291 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.171 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.258 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.062 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.040 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.171 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.040 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.007 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.963 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.942 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.876 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.745 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.723 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.898 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.258 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.326 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.337 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.394 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.224 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.281 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.473 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.224 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.852 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.649 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.604 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.784 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.829 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.931 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.863 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.897 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.078 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.931 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.010 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.021 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.089 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.044 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.112 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.010 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.055 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.044 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.089 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.112 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.270 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.168 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.258 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.315 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.484 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.405 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.349 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.247 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.179 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.416 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.213 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.134 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.439 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.450 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.461 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.405 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.382 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.439 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.394 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.473 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.721 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.263 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.263 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.161 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.037 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.958 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.071 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.980 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.071 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.263 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.341 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.274 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.285 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.308 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.341 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.432 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.443 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.522 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.420 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.387 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.364 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.387 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.353 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.274 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.240 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.093 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.161 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.263 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.240 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.026 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.037 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.059 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.947 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.958 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.901 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.184 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.037 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.014 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.969 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.924 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.059 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.026 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.935 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.935 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.845 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.800 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.777 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.766 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.687 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.698 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.608 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.529 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.349 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.315 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.315 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.292 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.303 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.371 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.349 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.270 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.326 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.315 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.326 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.236 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.089 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.078 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.168 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.258 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.157 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.224 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.281 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.281 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.360 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.371 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.168 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.191 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.597 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.506 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.382 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.360 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.506 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.777 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.664 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.631 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.664 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.608 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.473 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.608 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.552 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.631 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.552 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.428 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.540 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.450 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.100 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.123 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.371 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.464 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.639 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.650 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.615 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.487 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.487 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.278 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.208 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.208 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.127 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.081 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.034 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.185 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.185 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.197 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.313 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.301 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.522 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.557 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.557 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.464 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.592 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.639 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.685 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.639 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.685 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.720 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.697 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.732 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.627 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.627 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.522 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.406 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.348 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.371 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.243 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.243 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.325 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.290 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.232 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.243 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.243 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.290 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.406 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.487 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.487 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.418 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.360 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.534 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.569 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.487 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.464 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.604 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.650 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.755 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.743 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.860 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.720 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.767 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.813 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.813 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.883 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.708 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.767 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.743 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.860 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.650 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.732 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.592 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.650 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.685 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.860 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.929 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.080 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.208 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.371 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.476 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.499 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.580 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.615 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.778 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.848 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.627 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.464 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.359 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.301 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.139 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.185 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.987 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.848 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.685 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.604 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.662 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.767 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.836 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.801 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.720 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.685 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.615 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.939 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.928 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.856 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.654 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.868 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.916 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.237 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.344 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.713 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.606 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.499 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.630 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.785 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.975 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.725 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.606 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.773 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.475 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.439 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.273 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.582 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.332 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.630 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.475 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.523 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.558 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.427 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.332 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.439 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.082 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.189 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.308 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.368 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.320 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.320 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.416 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.630 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.594 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.654 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.808 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.749 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.677 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.832 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.844 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.689 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.630 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.844 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.046 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.261 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.046 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.201 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.618 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.618 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.761 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.725 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.761 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.772 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.761 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.642 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.677 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.606 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.642 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.594 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.439 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.475 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.451 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.415 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.380 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.404 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.392 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.344 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.237 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.237 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.177 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.070 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.404 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.332 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.332 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.332 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.237 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.225 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.189 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.177 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.201 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.201 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.011 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.035 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.011 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.999 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.939 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.892 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.892 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.725 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.654 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.689 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.666 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.535 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.547 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.523 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.380 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.261 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.892 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.904 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.832 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.844 | 0 | -5,041 | ||
| 2022-09-13 | 2022-09-08 | 6.333 | 5,041 | +161 | 0.00% | 31,922 |
| 2022-07-20 | 2022-07-18 | 6.861 | 4,880 | -16,265 | 0.00% | 33,483 |
| 2022-04-13 | 2022-04-11 | 7.790 | 21,145 | +586 | 0.00% | 164,722 |
| 2022-03-22 | 2022-03-18 | 7.942 | 20,559 | -1,582 | 0.00% | 163,277 |
| 2022-03-09 | 2022-03-07 | 7.600 | 22,141 | +1,582 | 0.00% | 168,280 |
| 2021-11-24 | 2021-11-22 | 7.714 | 20,559 | -1,582 | 0.00% | 158,597 |
| 2021-11-22 | 2021-11-18 | 7.740 | 22,141 | +1,582 | 0.00% | 171,361 |
| 2021-11-17 | 2021-11-15 | 8.422 | 20,559 | -1,582 | 0.00% | 173,156 |
| 2021-11-03 | 2021-11-01 | 7.866 | 22,141 | +1,582 | 0.00% | 174,161 |
| 2021-09-23 | 2021-09-20 | 7.980 | 20,559 | -1,582 | 0.00% | 164,056 |
| 2021-09-15 | 2021-09-13 | 7.740 | 22,141 | +1,582 | 0.00% | 171,361 |
| 2021-09-08 | 2021-09-06 | 8.242 | 20,559 | +526 | 0.00% | 169,438 |
| 2021-04-15 | 2021-04-13 | 8.551 | 20,033 | +543 | 0.00% | 171,304 |
| 2021-01-14 | 2021-01-12 | 7.724 | 19,490 | -1,499 | 0.00% | 150,541 |
| 2021-01-12 | 2021-01-08 | 7.190 | 20,989 | +1,499 | 0.00% | 150,919 |
| 2021-01-06 | 2021-01-04 | 7.471 | 19,490 | -2,998 | 0.00% | 145,601 |
| 2020-11-23 | 2020-11-19 | 7.004 | 22,488 | +2,998 | 0.00% | 157,497 |
| 2020-11-19 | 2020-11-17 | 7.404 | 19,490 | -1,499 | 0.00% | 144,301 |
| 2020-11-16 | 2020-11-12 | 7.177 | 20,989 | +1,499 | 0.00% | 150,639 |
| 2020-10-30 | 2020-10-28 | 6.297 | 19,490 | -2,998 | 0.00% | 122,720 |
| 2020-10-29 | 2020-10-27 | 5.816 | 22,488 | +2,998 | 0.00% | 130,798 |
| 2020-10-09 | 2020-10-07 | 6.577 | 19,490 | -2,998 | 0.00% | 128,180 |
| 2020-09-17 | 2020-09-15 | 5.643 | 22,488 | +1,499 | 0.00% | 126,898 |
| 2020-09-10 | 2020-09-08 | 6.627 | 20,989 | -740 | 0.00% | 139,094 |
| 2020-06-02 | 2020-05-29 | 5.343 | 21,729 | -4,346 | 0.00% | 116,099 |
| 2020-06-01 | 2020-05-28 | 5.302 | 26,075 | +4,346 | 0.00% | 138,239 |
| 2020-05-29 | 2020-05-27 | 5.329 | 21,729 | -2,898 | 0.00% | 115,799 |
| 2020-05-27 | 2020-05-25 | 5.136 | 24,627 | +2,898 | 0.00% | 126,483 |
| 2020-05-25 | 2020-05-21 | 5.840 | 21,729 | +874 | 0.00% | 126,907 |
| 2020-05-21 | 2020-05-19 | 5.898 | 20,855 | -6,951 | 0.00% | 123,003 |
| 2020-05-20 | 2020-05-18 | 5.610 | 27,806 | +2,781 | 0.00% | 156,000 |
| 2020-05-18 | 2020-05-14 | 5.668 | 25,025 | +4,170 | 0.00% | 141,838 |
| 2020-05-14 | 2020-05-12 | 5.826 | 20,855 | -4,170 | 0.00% | 121,503 |
| 2020-05-07 | 2020-05-05 | 5.610 | 25,025 | -8,342 | 0.00% | 140,398 |
| 2020-05-06 | 2020-05-04 | 5.495 | 33,367 | +8,342 | 0.00% | 183,359 |
| 2020-05-04 | 2020-04-28 | 5.855 | 25,025 | +4,170 | 0.00% | 146,517 |
| 2020-04-29 | 2020-04-27 | 5.553 | 20,855 | -8,341 | 0.00% | 115,803 |
| 2020-04-27 | 2020-04-23 | 5.323 | 29,196 | +4,171 | 0.00% | 155,398 |
| 2020-04-23 | 2020-04-21 | 5.438 | 25,025 | +4,170 | 0.00% | 136,078 |
| 2020-04-21 | 2020-04-17 | 5.725 | 20,855 | -6,951 | 0.00% | 119,403 |
| 2020-04-16 | 2020-04-14 | 5.697 | 27,806 | +2,781 | 0.00% | 158,400 |
| 2020-04-03 | 2020-04-01 | 5.251 | 25,025 | +4,170 | 0.00% | 131,398 |
| 2020-01-16 | 2020-01-14 | 9.207 | 20,855 | +2,781 | 0.00% | 192,004 |
| 2019-09-12 | 2019-09-10 | 9.812 | 18,074 | +400 | 0.00% | 177,344 |
| 2019-05-27 | 2019-05-23 | 10.764 | 17,674 | +380 | 0.00% | 190,249 |
| 2019-02-08 | 2019-01-31 | 12.268 | 17,294 | -1,330 | 0.00% | 212,158 |
| 2019-02-01 | 2019-01-30 | 11.727 | 18,624 | +1,330 | 0.00% | 218,394 |
| 2018-12-17 | 2018-12-13 | 11.787 | 17,294 | -1,330 | 0.00% | 203,838 |
| 2018-12-13 | 2018-12-11 | 11.321 | 18,624 | +1,330 | 0.00% | 210,835 |
| 2018-09-10 | 2018-09-06 | 12.145 | 17,294 | +382 | 0.00% | 210,039 |
| 2018-07-10 | 2018-07-06 | 10.377 | 16,912 | +2,602 | 0.00% | 175,500 |
| 2018-05-21 | 2018-05-17 | 11.057 | 14,310 | +262 | 0.00% | 158,221 |
| 2018-05-02 | 2018-04-27 | 10.618 | 14,048 | -6,385 | 0.00% | 149,164 |
| 2018-04-26 | 2018-04-24 | 10.211 | 20,433 | +2,554 | 0.00% | 208,641 |
| 2018-04-24 | 2018-04-20 | 10.164 | 17,879 | +1,277 | 0.00% | 181,722 |
| 2018-04-13 | 2018-04-11 | 10.665 | 16,602 | +2,554 | 0.00% | 177,063 |
| 2018-04-09 | 2018-04-04 | 10.305 | 14,048 | -3,831 | 0.00% | 144,764 |
| 2018-03-29 | 2018-03-27 | 10.790 | 17,879 | -3,831 | 0.00% | 192,922 |
| 2018-03-28 | 2018-03-26 | 10.790 | 21,710 | +2,554 | 0.00% | 234,260 |
| 2018-03-19 | 2018-03-15 | 11.213 | 19,156 | +2,554 | 0.00% | 214,801 |
| 2018-03-16 | 2018-03-14 | 11.292 | 16,602 | -2,554 | 0.00% | 187,463 |
| 2018-03-09 | 2018-03-07 | 11.166 | 19,156 | +5,108 | 0.00% | 213,901 |
| 2018-03-01 | 2018-02-27 | 11.902 | 14,048 | -5,108 | 0.00% | 167,204 |
| 2018-02-21 | 2018-02-15 | 11.448 | 19,156 | +2,554 | 0.00% | 219,301 |
| 2018-02-20 | 2018-02-13 | 11.354 | 16,602 | +2,554 | 0.00% | 188,503 |
| 2018-02-13 | 2018-02-09 | 11.730 | 14,048 | -6,385 | 0.00% | 164,784 |
| 2018-02-05 | 2018-02-01 | 12.732 | 20,433 | +3,831 | 0.00% | 260,161 |
| 2018-01-26 | 2018-01-24 | 13.187 | 16,602 | +2,554 | 0.00% | 218,923 |
| 2017-09-11 | 2017-09-07 | 14.195 | 14,048 | +161 | 0.00% | 199,412 |
| 2017-05-22 | 2017-05-18 | 13.908 | 13,887 | +125 | 0.00% | 193,140 |
| 2017-04-03 | 2017-03-30 | 13.716 | 13,762 | -2,502 | 0.00% | 188,762 |
| 2017-03-30 | 2017-03-28 | 13.317 | 16,264 | +2,502 | 0.00% | 216,580 |
| 2017-03-28 | 2017-03-24 | 13.956 | 13,762 | -3,753 | 0.00% | 192,062 |
| 2017-03-24 | 2017-03-22 | 13.764 | 17,515 | +2,502 | 0.00% | 241,079 |
| 2017-03-23 | 2017-03-21 | 13.892 | 15,013 | -1,251 | 0.00% | 208,561 |
| 2017-03-20 | 2017-03-16 | 13.556 | 16,264 | +1,251 | 0.00% | 220,480 |
| 2017-03-17 | 2017-03-15 | 13.428 | 15,013 | +1,251 | 0.00% | 201,601 |
| 2017-02-09 | 2017-02-07 | 13.029 | 13,762 | -2,502 | 0.00% | 179,302 |
| 2017-01-24 | 2017-01-20 | 12.293 | 16,264 | +2,502 | 0.00% | 199,940 |
| 2017-01-20 | 2017-01-18 | 12.517 | 13,762 | -3,753 | 0.00% | 172,262 |
| 2017-01-16 | 2017-01-12 | 12.389 | 17,515 | +2,502 | 0.00% | 216,999 |
| 2017-01-11 | 2017-01-09 | 12.405 | 15,013 | +1,251 | 0.00% | 186,241 |
| 2016-12-19 | 2016-12-15 | 12.597 | 13,762 | -2,502 | 0.00% | 173,362 |
| 2016-12-14 | 2016-12-12 | 12.293 | 16,264 | +2,502 | 0.00% | 199,940 |
| 2016-12-13 | 2016-12-09 | 12.741 | 13,762 | -1,251 | 0.00% | 175,342 |
| 2016-12-08 | 2016-12-06 | 12.325 | 15,013 | +1,251 | 0.00% | 185,041 |
| 2016-11-18 | 2016-11-16 | 12.245 | 13,762 | -1,251 | 0.00% | 168,522 |
| 2016-11-17 | 2016-11-15 | 12.293 | 15,013 | -3,753 | 0.00% | 184,561 |
| 2016-11-02 | 2016-10-31 | 12.309 | 18,766 | +2,502 | 0.00% | 230,998 |
| 2016-11-01 | 2016-10-28 | 12.565 | 16,264 | +2,502 | 0.00% | 204,360 |
| 2016-10-18 | 2016-10-14 | 13.269 | 13,762 | -2,502 | 0.00% | 182,602 |
| 2016-10-17 | 2016-10-13 | 13.269 | 16,264 | -2,502 | 0.00% | 215,800 |
| 2016-10-11 | 2016-10-06 | 13.476 | 18,766 | -5,005 | 0.00% | 252,897 |
| 2016-09-20 | 2016-09-15 | 12.741 | 23,771 | +2,503 | 0.00% | 302,866 |
| 2016-09-15 | 2016-09-13 | 12.917 | 21,268 | +2,502 | 0.00% | 274,716 |
| 2016-09-07 | 2016-09-05 | 13.942 | 18,766 | +390 | 0.00% | 261,642 |
| 2016-09-05 | 2016-09-01 | 13.812 | 18,376 | +4,901 | 0.00% | 253,804 |
| 2016-09-01 | 2016-08-30 | 13.959 | 13,475 | -2,451 | 0.00% | 188,093 |
| 2016-08-29 | 2016-08-25 | 13.436 | 15,926 | +2,451 | 0.00% | 213,986 |
| 2016-08-16 | 2016-08-12 | 13.551 | 13,475 | -1,226 | 0.00% | 182,593 |
| 2016-08-12 | 2016-08-10 | 13.257 | 14,701 | -2,450 | 0.00% | 194,886 |
| 2016-08-04 | 2016-08-01 | 12.930 | 17,151 | +3,676 | 0.00% | 221,765 |
| 2016-05-23 | 2016-05-19 | 13.145 | 13,475 | +387 | 0.00% | 177,123 |
| 2016-04-11 | 2016-04-07 | 17.772 | 13,088 | +1,080 | 0.00% | 232,598 |
| 2015-09-08 | 2015-09-04 | 19.010 | 12,008 | +204 | 0.00% | 228,276 |
| 2015-05-18 | 2015-05-14 | 21.314 | 11,804 | +161 | 0.00% | 251,593 |
| 2015-04-17 | 2015-04-15 | 22.297 | 11,643 | -1,058 | 0.00% | 259,602 |
| 2015-04-01 | 2015-03-30 | 19.273 | 12,701 | +1,058 | 0.00% | 244,793 |
| 2014-11-12 | 2014-11-10 | 20.105 | 11,643 | -1,058 | 0.00% | 234,081 |
| 2014-10-31 | 2014-10-29 | 19.198 | 12,701 | +1,058 | 0.00% | 243,833 |
| 2014-09-08 | 2014-09-04 | 21.275 | 11,643 | +165 | 0.00% | 247,708 |
| 2014-05-21 | 2014-05-19 | 19.895 | 11,478 | -1,044 | 0.00% | 228,358 |
| 2014-05-19 | 2014-05-15 | 20.153 | 12,522 | +184 | 0.00% | 252,352 |
| 2014-05-12 | 2014-05-08 | 19.433 | 12,338 | +1,028 | 0.00% | 239,764 |
| 2013-09-16 | 2013-09-12 | 21.981 | 11,310 | -2,056 | 0.00% | 248,608 |
| 2013-09-12 | 2013-09-10 | 21.514 | 13,366 | +2,056 | 0.00% | 287,561 |
| 2013-09-10 | 2013-09-06 | 24.386 | 11,310 | +592 | 0.00% | 275,806 |
| 2013-07-09 | 2013-07-05 | 20.445 | 10,718 | -974 | 0.00% | 219,128 |
| 2013-06-25 | 2013-06-21 | 19.809 | 11,692 | +974 | 0.00% | 231,601 |
| 2013-05-27 | 2013-05-23 | 23.176 | 10,718 | +181 | 0.00% | 248,403 |
| 2013-04-02 | 2013-03-27 | 23.719 | 10,537 | -958 | 0.00% | 249,928 |
| 2013-03-15 | 2013-03-13 | 24.345 | 11,495 | +958 | 0.00% | 279,851 |
| 2013-01-07 | 2013-01-03 | 24.554 | 10,537 | -3,831 | 0.00% | 258,728 |
| 2012-12-18 | 2012-12-14 | 23.970 | 14,368 | -958 | 0.00% | 344,396 |
| 2012-12-17 | 2012-12-13 | 23.970 | 15,326 | -958 | 0.00% | 367,359 |
| 2012-12-13 | 2012-12-11 | 23.594 | 16,284 | +2,874 | 0.00% | 384,202 |
| 2012-12-10 | 2012-12-06 | 23.385 | 13,410 | +1,915 | 0.00% | 313,593 |
| 2012-11-16 | 2012-11-14 | 21.339 | 11,495 | -957 | 0.00% | 245,290 |
| 2012-11-15 | 2012-11-13 | 21.589 | 12,452 | -958 | 0.00% | 268,831 |
| 2012-11-12 | 2012-11-08 | 22.550 | 13,410 | +958 | 0.00% | 302,393 |
| 2012-11-09 | 2012-11-07 | 23.134 | 12,452 | +957 | 0.00% | 288,070 |
| 2012-10-31 | 2012-10-29 | 23.719 | 11,495 | +958 | 0.00% | 272,651 |
| 2012-09-14 | 2012-09-12 | 21.422 | 10,537 | -1,915 | 0.00% | 225,727 |
| 2012-09-11 | 2012-09-07 | 21.358 | 12,452 | +957 | 0.00% | 265,952 |
| 2012-09-10 | 2012-09-06 | 20.911 | 11,495 | +236 | 0.00% | 240,367 |
| 2012-08-24 | 2012-08-22 | 22.211 | 11,259 | +938 | 0.00% | 250,072 |
| 2012-08-17 | 2012-08-15 | 22.595 | 10,321 | -938 | 0.00% | 233,198 |
| 2012-07-11 | 2012-07-09 | 21.209 | 11,259 | +938 | 0.00% | 238,792 |
| 2012-07-05 | 2012-07-03 | 22.637 | 10,321 | -938 | 0.00% | 233,638 |
| 2012-06-25 | 2012-06-21 | 20.612 | 11,259 | +938 | 0.00% | 232,072 |
| 2012-06-14 | 2012-06-12 | 21.017 | 10,321 | -938 | 0.00% | 216,918 |
| 2012-05-22 | 2012-05-18 | 20.564 | 11,259 | +938 | 0.00% | 231,526 |
| 2012-05-21 | 2012-05-17 | 21.041 | 10,321 | +190 | 0.00% | 217,168 |
| 2012-01-10 | 2012-01-06 | 21.345 | 10,131 | -921 | 0.00% | 216,250 |
| 2011-12-30 | 2011-12-28 | 19.934 | 11,052 | -922 | 0.00% | 220,310 |
| 2011-12-29 | 2011-12-23 | 19.847 | 11,974 | +922 | 0.00% | 237,649 |
| 2011-09-15 | 2011-09-12 | 19.369 | 11,052 | -922 | 0.00% | 214,070 |
| 2011-09-08 | 2011-09-06 | 21.996 | 11,974 | +922 | 0.00% | 263,383 |
| 2011-09-07 | 2011-09-05 | 21.885 | 11,052 | +305 | 0.00% | 241,868 |
| 2011-05-26 | 2011-05-24 | 33.318 | 10,747 | +895 | 0.00% | 358,070 |
| 2011-05-06 | 2011-05-04 | 35.187 | 9,852 | +123 | 0.00% | 346,664 |
| 2011-04-11 | 2011-04-07 | 35.232 | 9,729 | -884 | 0.00% | 342,776 |
| 2011-04-04 | 2011-03-31 | 33.288 | 10,613 | -884 | 0.00% | 353,282 |
| 2011-03-15 | 2011-03-11 | 35.549 | 11,497 | +884 | 0.00% | 408,707 |
| 2011-03-14 | 2011-03-10 | 35.187 | 10,613 | -884 | 0.00% | 373,442 |
| 2011-03-03 | 2011-03-01 | 33.514 | 11,497 | -8,844 | 0.00% | 385,308 |
| 2011-02-24 | 2011-02-22 | 33.242 | 20,341 | +884 | 0.00% | 676,184 |
| 2011-02-23 | 2011-02-21 | 34.735 | 19,457 | -884 | 0.00% | 675,837 |
| 2011-01-31 | 2011-01-27 | 33.876 | 20,341 | -13,267 | 0.00% | 689,063 |
| 2011-01-25 | 2011-01-21 | 33.785 | 33,608 | +885 | 0.00% | 1,135,451 |
| 2011-01-14 | 2011-01-12 | 33.966 | 32,723 | -885 | 0.00% | 1,111,471 |
| 2011-01-10 | 2011-01-06 | 31.524 | 33,608 | +1,769 | 0.00% | 1,059,450 |
| 2010-12-06 | 2010-12-02 | 29.262 | 31,839 | -884 | 0.00% | 931,684 |
| 2010-10-22 | 2010-10-20 | 25.780 | 32,723 | +884 | 0.00% | 843,593 |
| 2010-09-09 | 2010-09-07 | 23.790 | 31,839 | -884 | 0.00% | 757,444 |
| 2010-09-07 | 2010-09-03 | 24.446 | 32,723 | -107 | 0.00% | 799,940 |
| 2010-08-27 | 2010-08-25 | 23.427 | 32,830 | +864 | 0.00% | 769,116 |
| 2010-08-13 | 2010-08-11 | 23.381 | 31,966 | +864 | 0.00% | 747,395 |
| 2010-07-20 | 2010-07-16 | 22.223 | 31,102 | -864 | 0.00% | 691,194 |
| 2010-07-13 | 2010-07-09 | 22.085 | 31,966 | -2,592 | 0.00% | 705,955 |
| 2010-07-02 | 2010-06-29 | 21.274 | 34,558 | +2,592 | 0.00% | 735,198 |
| 2010-06-23 | 2010-06-21 | 22.756 | 31,966 | -864 | 0.00% | 727,415 |
| 2010-06-10 | 2010-06-08 | 20.557 | 32,830 | +864 | 0.00% | 674,876 |
| 2010-06-09 | 2010-06-07 | 20.672 | 31,966 | +864 | 0.00% | 660,815 |
| 2010-05-31 | 2010-05-27 | 22.085 | 31,102 | -864 | 0.00% | 686,874 |
| 2010-05-25 | 2010-05-20 | 21.089 | 31,966 | +864 | 0.00% | 674,135 |
| 2010-05-14 | 2010-05-12 | 22.732 | 31,102 | +284 | 0.00% | 707,013 |
| 2010-01-15 | 2010-01-13 | 29.110 | 30,818 | +21,401 | 0.00% | 897,116 |
| 2010-01-06 | 2010-01-04 | 23.783 | 9,417 | -856 | 0.00% | 223,968 |
| 2009-12-11 | 2009-12-09 | 24.064 | 10,273 | +856 | 0.00% | 247,207 |
| 2009-12-02 | 2009-11-30 | 25.232 | 9,417 | -856 | 0.00% | 237,609 |
| 2009-12-01 | 2009-11-27 | 23.830 | 10,273 | +856 | 0.00% | 244,807 |
| 2009-09-08 | 2009-09-04 | 28.364 | 9,417 | +110 | 0.00% | 267,107 |
| 2009-07-28 | 2009-07-24 | 25.055 | 9,307 | -847 | 0.00% | 233,188 |
| 2009-07-20 | 2009-07-16 | 21.746 | 10,154 | -1,692 | 0.00% | 220,808 |
| 2009-07-16 | 2009-07-14 | 20.162 | 11,846 | +846 | 0.00% | 238,842 |
| 2009-06-30 | 2009-06-26 | 21.297 | 11,000 | -846 | 0.00% | 234,265 |
| 2009-06-26 | 2009-06-24 | 20.375 | 11,846 | +846 | 0.00% | 241,362 |
| 2009-06-19 | 2009-06-17 | 21.320 | 11,000 | +846 | 0.00% | 234,525 |
| 2009-05-25 | 2009-05-21 | 19.760 | 10,154 | -846 | 0.00% | 200,648 |
| 2009-05-22 | 2009-05-20 | 20.233 | 11,000 | -1,692 | 0.00% | 222,565 |
| 2009-05-21 | 2009-05-19 | 20.040 | 12,692 | -846 | 0.00% | 254,351 |
| 2009-05-20 | 2009-05-18 | 18.843 | 13,538 | +1,844 | 0.00% | 255,098 |
| 2009-05-19 | 2009-05-15 | 19.154 | 11,694 | +835 | 0.00% | 223,991 |
| 2009-05-08 | 2009-05-06 | 20.016 | 10,859 | -835 | 0.00% | 217,357 |
| 2009-05-06 | 2009-05-04 | 19.107 | 11,694 | -2,506 | 0.00% | 223,432 |
| 2009-05-05 | 2009-04-30 | 17.838 | 14,200 | +835 | 0.00% | 253,293 |
| 2009-05-04 | 2009-04-29 | 17.191 | 13,365 | +835 | 0.00% | 229,759 |
| 2009-04-24 | 2009-04-22 | 17.909 | 12,530 | +836 | 0.00% | 224,404 |
| 2009-04-22 | 2009-04-20 | 18.819 | 11,694 | +835 | 0.00% | 220,072 |
| 2009-04-21 | 2009-04-17 | 19.011 | 10,859 | +835 | 0.00% | 206,438 |
| 2009-04-17 | 2009-04-15 | 21.118 | 10,024 | -835 | 0.00% | 211,684 |
| 2008-11-20 | 2008-11-18 | 13.169 | 10,859 | -835 | 0.00% | 142,998 |
| 2008-11-12 | 2008-11-10 | 14.845 | 11,694 | -836 | 0.00% | 173,593 |
| 2008-11-10 | 2008-11-06 | 14.126 | 12,530 | +836 | 0.00% | 177,003 |
| 2008-11-07 | 2008-11-05 | 16.760 | 11,694 | -836 | 0.00% | 195,993 |
| 2008-09-05 | 2008-09-03 | 28.604 | 12,530 | +301 | 0.00% | 358,406 |
| 2008-08-07 | 2008-08-04 | 32.333 | 12,229 | +815 | 0.00% | 395,396 |
| 2008-08-01 | 2008-07-30 | 34.491 | 11,414 | -815 | 0.00% | 393,685 |
| 2008-07-29 | 2008-07-25 | 35.227 | 12,229 | -815 | 0.00% | 430,795 |
| 2008-07-11 | 2008-07-09 | 31.400 | 13,044 | -816 | 0.00% | 409,587 |
| 2008-05-29 | 2008-05-27 | 35.080 | 13,860 | -815 | 0.00% | 486,211 |
| 2008-05-27 | 2008-05-23 | 34.344 | 14,675 | +815 | 0.00% | 504,001 |
| 2008-05-16 | 2008-05-14 | 35.620 | 13,860 | +1,631 | 0.00% | 493,691 |
| 2008-05-09 | 2008-05-07 | 36.503 | 12,229 | -4,077 | 0.00% | 446,395 |
| 2008-05-08 | 2008-05-06 | 38.370 | 16,306 | -815 | 0.00% | 625,661 |
| 2008-05-07 | 2008-05-05 | 37.001 | 17,121 | +1,338 | 0.00% | 633,501 |
| 2008-05-06 | 2008-05-02 | 37.255 | 15,783 | +1,578 | 0.00% | 587,993 |
| 2008-05-05 | 2008-04-30 | 37.356 | 14,205 | +1,578 | 0.00% | 530,645 |
| 2008-05-02 | 2008-04-29 | 38.674 | 12,627 | +790 | 0.00% | 488,338 |
| 2008-04-30 | 2008-04-28 | 39.586 | 11,837 | -790 | 0.00% | 468,585 |
| 2008-04-29 | 2008-04-25 | 37.711 | 12,627 | -789 | 0.00% | 476,177 |
| 2008-04-25 | 2008-04-23 | 36.495 | 13,416 | +789 | 0.00% | 489,611 |
| 2008-04-17 | 2008-04-15 | 35.278 | 12,627 | +790 | 0.00% | 445,456 |
| 2008-04-11 | 2008-04-09 | 38.775 | 11,837 | +789 | 0.00% | 458,985 |
| 2008-04-10 | 2008-04-08 | 40.296 | 11,048 | +789 | 0.00% | 445,191 |
| 2008-04-07 | 2008-04-02 | 39.080 | 10,259 | -789 | 0.00% | 400,917 |
| 2008-04-03 | 2008-04-01 | 36.748 | 11,048 | +789 | 0.00% | 405,992 |
| 2008-04-01 | 2008-03-28 | 39.536 | 10,259 | -789 | 0.00% | 405,597 |
| 2008-02-20 | 2008-02-18 | 42.780 | 11,048 | +789 | 0.00% | 472,630 |
| 2008-02-19 | 2008-02-15 | 45.010 | 10,259 | -789 | 0.00% | 461,757 |
| 2008-01-21 | 2008-01-17 | 42.070 | 11,048 | -789 | 0.00% | 464,791 |
| 2008-01-09 | 2008-01-07 | 49.217 | 11,837 | +789 | 0.00% | 582,581 |
| 2008-01-07 | 2008-01-03 | 48.913 | 11,048 | +789 | 0.00% | 540,389 |
| 2007-12-14 | 2007-12-12 | 54.742 | 10,259 | -789 | 0.00% | 561,596 |
| 2007-12-03 | 2007-11-29 | 53.348 | 11,048 | -789 | 0.00% | 589,388 |
| 2007-11-27 | 2007-11-23 | 49.622 | 11,837 | -790 | 0.00% | 587,381 |
| 2007-11-26 | 2007-11-22 | 48.203 | 12,627 | +790 | 0.00% | 608,662 |
| 2007-11-16 | 2007-11-14 | 54.742 | 11,837 | -790 | 0.00% | 647,979 |
| 2007-11-15 | 2007-11-13 | 51.447 | 12,627 | +790 | 0.00% | 649,624 |
| 2007-11-14 | 2007-11-12 | 52.334 | 11,837 | +789 | 0.00% | 619,480 |
| 2007-11-07 | 2007-11-05 | 53.601 | 11,048 | +789 | 0.00% | 592,188 |
| 2007-10-31 | 2007-10-29 | 64.499 | 10,259 | -789 | 0.00% | 661,696 |
| 2007-10-25 | 2007-10-23 | 56.769 | 11,048 | +789 | 0.00% | 627,187 |
| 2007-10-22 | 2007-10-17 | 59.177 | 10,259 | +789 | 0.00% | 607,096 |
| 2007-10-16 | 2007-10-12 | 62.598 | 9,470 | +789 | 0.00% | 592,806 |
| 2007-10-05 | 2007-10-03 | 64.879 | 8,681 | -789 | 0.00% | 563,216 |
| 2007-09-07 | 2007-09-05 | 56.901 | 9,470 | +789 | 0.00% | 538,849 |
| 2007-09-06 | 2007-09-04 | 56.516 | 8,681 | -683 | 0.00% | 490,617 |
| 2007-09-05 | 2007-09-03 | 55.619 | 9,364 | -780 | 0.00% | 520,817 |
| 2007-08-31 | 2007-08-29 | 53.953 | 10,144 | +780 | 0.00% | 547,300 |
| 2007-08-30 | 2007-08-28 | 55.235 | 9,364 | -780 | 0.00% | 517,217 |
| 2007-08-29 | 2007-08-27 | 52.031 | 10,144 | +1,561 | 0.00% | 527,800 |
| 2007-08-20 | 2007-08-16 | 46.853 | 8,583 | -1,561 | 0.00% | 402,142 |
| 2007-08-17 | 2007-08-15 | 49.570 | 10,144 | +780 | 0.00% | 502,840 |
| 2007-08-15 | 2007-08-13 | 50.852 | 9,364 | -780 | 0.00% | 476,176 |
| 2007-08-03 | 2007-08-01 | 50.800 | 10,144 | -780 | 0.00% | 515,320 |
| 2007-08-01 | 2007-07-30 | 51.262 | 10,924 | +780 | 0.00% | 559,984 |
| 2007-07-31 | 2007-07-27 | 52.031 | 10,144 | +780 | 0.00% | 527,800 |
| 2007-07-27 | 2007-07-25 | 54.081 | 9,364 | -780 | 0.00% | 506,417 |
| 2007-07-25 | 2007-07-23 | 53.569 | 10,144 | +780 | 0.00% | 543,400 |
| 2007-07-11 | 2007-07-09 | 54.338 | 9,364 | +781 | 0.00% | 508,817 |
| 2007-06-26 | 2007-06-22 | 53.184 | 8,583 | 0.00% | 456,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy