History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 415,906 | +0 | 0.01% | 2,349,869 |
| 2025-10-13 | 2025-10-09 | 5.660 | 415,906 | +0 | 0.01% | 2,354,028 |
| 2025-10-10 | 2025-10-08 | 5.560 | 415,906 | +0 | 0.01% | 2,312,437 |
| 2025-10-09 | 2025-10-06 | 5.640 | 415,906 | +0 | 0.01% | 2,345,710 |
| 2025-10-08 | 2025-10-03 | 5.730 | 415,906 | +0 | 0.01% | 2,383,141 |
| 2025-10-06 | 2025-10-02 | 5.700 | 415,906 | +0 | 0.01% | 2,370,664 |
| 2025-10-03 | 2025-09-30 | 5.690 | 415,906 | +0 | 0.01% | 2,366,505 |
| 2025-10-02 | 2025-09-29 | 5.580 | 415,906 | +0 | 0.01% | 2,320,755 |
| 2025-09-30 | 2025-09-26 | 5.560 | 415,906 | +0 | 0.01% | 2,312,437 |
| 2025-09-29 | 2025-09-25 | 5.510 | 415,906 | +0 | 0.01% | 2,291,642 |
| 2025-09-26 | 2025-09-24 | 5.620 | 415,906 | +0 | 0.01% | 2,337,392 |
| 2025-09-25 | 2025-09-23 | 5.680 | 415,906 | +0 | 0.01% | 2,362,346 |
| 2025-09-24 | 2025-09-22 | 5.610 | 415,906 | +0 | 0.01% | 2,333,233 |
| 2025-09-23 | 2025-09-19 | 5.680 | 415,906 | +0 | 0.01% | 2,362,346 |
| 2025-09-22 | 2025-09-18 | 5.610 | 415,906 | +0 | 0.01% | 2,333,233 |
| 2025-09-19 | 2025-09-17 | 5.680 | 415,906 | +0 | 0.01% | 2,362,346 |
| 2025-09-18 | 2025-09-16 | 5.680 | 415,906 | +0 | 0.01% | 2,362,346 |
| 2025-09-17 | 2025-09-15 | 5.570 | 415,906 | +0 | 0.01% | 2,316,596 |
| 2025-09-16 | 2025-09-12 | 5.560 | 415,906 | +0 | 0.01% | 2,312,437 |
| 2025-09-15 | 2025-09-11 | 5.590 | 415,906 | +0 | 0.01% | 2,324,915 |
| 2025-09-12 | 2025-09-10 | 5.600 | 415,906 | +0 | 0.01% | 2,329,074 |
| 2025-09-11 | 2025-09-09 | 5.805 | 415,906 | +0 | 0.01% | 2,414,395 |
| 2025-09-10 | 2025-09-08 | 5.805 | 415,906 | +11,115 | 0.01% | 2,414,395 |
| 2025-09-09 | 2025-09-05 | 5.774 | 404,791 | +0 | 0.01% | 2,337,394 |
| 2025-09-08 | 2025-09-04 | 5.692 | 404,791 | +0 | 0.01% | 2,304,121 |
| 2025-09-05 | 2025-09-03 | 5.723 | 404,791 | +0 | 0.01% | 2,316,599 |
| 2025-09-04 | 2025-09-02 | 5.713 | 404,791 | +0 | 0.01% | 2,312,439 |
| 2025-09-03 | 2025-09-01 | 5.764 | 404,791 | +0 | 0.01% | 2,333,235 |
| 2025-09-02 | 2025-08-29 | 5.795 | 404,791 | -9,732 | 0.01% | 2,345,712 |
| 2025-09-01 | 2025-08-28 | 5.682 | 414,523 | +9,732 | 0.01% | 2,355,258 |
| 2025-08-01 | 2025-07-30 | 5.713 | 404,791 | -1,946 | 0.01% | 2,312,439 |
| 2025-07-30 | 2025-07-28 | 5.908 | 406,737 | +7,786 | 0.01% | 2,402,958 |
| 2025-07-29 | 2025-07-25 | 6.637 | 398,951 | +1,947 | 0.01% | 2,647,993 |
| 2025-07-28 | 2025-07-24 | 6.072 | 397,004 | -5,840 | 0.01% | 2,410,722 |
| 2025-07-14 | 2025-07-10 | 5.600 | 402,844 | -9,733 | 0.01% | 2,255,787 |
| 2025-06-23 | 2025-06-19 | 5.086 | 412,577 | -29,198 | 0.01% | 2,098,336 |
| 2025-06-12 | 2025-06-10 | 4.870 | 441,775 | +6,436 | 0.01% | 2,151,514 |
| 2025-06-10 | 2025-06-06 | 4.798 | 435,339 | -5,839 | 0.01% | 2,088,859 |
| 2025-05-29 | 2025-05-27 | 4.767 | 441,178 | -1,947 | 0.01% | 2,103,277 |
| 2025-05-14 | 2025-05-12 | 4.490 | 443,125 | -13,626 | 0.01% | 1,989,630 |
| 2025-05-13 | 2025-05-09 | 4.326 | 456,751 | +9,733 | 0.01% | 1,975,724 |
| 2025-05-09 | 2025-05-07 | 4.285 | 447,018 | -11,679 | 0.01% | 1,915,251 |
| 2025-05-02 | 2025-04-29 | 4.110 | 458,697 | -1,947 | 0.01% | 1,885,170 |
| 2025-04-10 | 2025-04-08 | 4.007 | 460,644 | +1,947 | 0.01% | 1,845,843 |
| 2025-04-09 | 2025-04-07 | 3.956 | 458,697 | +9,732 | 0.01% | 1,814,477 |
| 2025-04-03 | 2025-04-01 | 4.864 | 448,965 | +13,652 | 0.01% | 2,183,737 |
| 2025-03-11 | 2025-03-07 | 4.822 | 435,313 | -11,324 | 0.01% | 2,098,883 |
| 2025-03-05 | 2025-03-03 | 4.599 | 446,637 | +1,887 | 0.01% | 2,054,091 |
| 2025-02-04 | 2025-01-28 | 4.769 | 444,750 | +1,888 | 0.01% | 2,120,819 |
| 2025-02-03 | 2025-01-24 | 4.716 | 442,862 | -1,888 | 0.01% | 2,088,352 |
| 2025-01-23 | 2025-01-21 | 4.758 | 444,750 | +9,437 | 0.01% | 2,116,106 |
| 2025-01-14 | 2025-01-10 | 4.641 | 435,313 | +11,324 | 0.01% | 2,020,463 |
| 2024-12-16 | 2024-12-12 | 4.800 | 423,989 | -9,437 | 0.01% | 2,035,298 |
| 2024-12-13 | 2024-12-11 | 4.779 | 433,426 | +1,888 | 0.01% | 2,071,413 |
| 2024-12-12 | 2024-12-10 | 4.747 | 431,538 | +9,436 | 0.01% | 2,048,671 |
| 2024-11-21 | 2024-11-19 | 4.631 | 422,102 | +356 | 0.01% | 1,954,673 |
| 2024-11-14 | 2024-11-12 | 4.535 | 421,746 | +9,437 | 0.01% | 1,912,802 |
| 2024-11-11 | 2024-11-07 | 4.747 | 412,309 | -1,887 | 0.01% | 1,957,384 |
| 2024-09-23 | 2024-09-19 | 4.578 | 414,196 | -13,212 | 0.01% | 1,896,116 |
| 2024-09-20 | 2024-09-17 | 4.408 | 427,408 | +13,212 | 0.01% | 1,884,131 |
| 2024-09-11 | 2024-09-09 | 4.734 | 414,196 | +11,834 | 0.01% | 1,960,920 |
| 2024-08-29 | 2024-08-27 | 5.411 | 402,362 | -31,169 | 0.01% | 2,177,023 |
| 2024-07-19 | 2024-07-17 | 5.203 | 433,531 | +38,503 | 0.01% | 2,255,812 |
| 2024-07-18 | 2024-07-16 | 5.280 | 395,028 | +12,834 | 0.01% | 2,085,631 |
| 2024-06-20 | 2024-06-18 | 5.912 | 382,194 | -9,168 | 0.01% | 2,259,683 |
| 2024-06-19 | 2024-06-17 | 5.891 | 391,362 | +6,951 | 0.01% | 2,305,349 |
| 2024-06-18 | 2024-06-14 | 6.054 | 384,411 | +9,167 | 0.01% | 2,327,304 |
| 2024-06-17 | 2024-06-13 | 5.781 | 375,244 | +7,334 | 0.01% | 2,169,471 |
| 2024-06-05 | 2024-06-03 | 5.891 | 367,910 | +1,833 | 0.01% | 2,167,203 |
| 2024-06-03 | 2024-05-30 | 6.207 | 366,077 | -23,834 | 0.01% | 2,272,213 |
| 2024-05-31 | 2024-05-29 | 6.065 | 389,911 | +18,334 | 0.01% | 2,364,855 |
| 2024-05-30 | 2024-05-28 | 6.229 | 371,577 | -18,334 | 0.01% | 2,314,458 |
| 2024-05-27 | 2024-05-23 | 5.858 | 389,911 | +9,167 | 0.01% | 2,284,042 |
| 2024-05-24 | 2024-05-22 | 5.869 | 380,744 | +9,167 | 0.01% | 2,234,496 |
| 2024-05-07 | 2024-05-03 | 5.291 | 371,577 | +1,834 | 0.01% | 1,965,870 |
| 2024-05-06 | 2024-05-02 | 5.171 | 369,743 | -1,834 | 0.01% | 1,911,801 |
| 2024-04-15 | 2024-04-11 | 5.326 | 371,577 | +12,359 | 0.01% | 1,979,002 |
| 2024-04-08 | 2024-04-03 | 5.473 | 359,218 | -8,862 | 0.01% | 1,965,872 |
| 2024-03-21 | 2024-03-19 | 4.897 | 368,080 | +8,862 | 0.01% | 1,802,550 |
| 2024-03-18 | 2024-03-14 | 5.010 | 359,218 | +1,773 | 0.01% | 1,799,685 |
| 2024-02-29 | 2024-02-27 | 5.258 | 357,445 | +7,090 | 0.01% | 1,879,536 |
| 2024-02-14 | 2024-02-07 | 5.450 | 350,355 | -15,952 | 0.01% | 1,909,461 |
| 2024-01-23 | 2024-01-19 | 6.071 | 366,307 | +1,772 | 0.01% | 2,223,734 |
| 2024-01-08 | 2024-01-04 | 6.522 | 364,535 | -8,862 | 0.01% | 2,377,511 |
| 2023-12-28 | 2023-12-22 | 6.274 | 373,397 | +168,383 | 0.01% | 2,342,616 |
| 2023-12-20 | 2023-12-18 | 6.263 | 205,014 | -3,545 | 0.01% | 1,283,902 |
| 2023-12-07 | 2023-12-05 | 6.037 | 208,559 | -17,725 | 0.01% | 1,259,036 |
| 2023-12-06 | 2023-12-04 | 6.014 | 226,284 | -3,545 | 0.01% | 1,360,932 |
| 2023-12-05 | 2023-12-01 | 5.969 | 229,829 | -14,179 | 0.01% | 1,371,879 |
| 2023-09-29 | 2023-09-27 | 5.631 | 244,008 | -3,545 | 0.01% | 1,373,916 |
| 2023-09-28 | 2023-09-26 | 5.664 | 247,553 | +12,407 | 0.01% | 1,402,256 |
| 2023-09-26 | 2023-09-22 | 5.473 | 235,146 | +1,773 | 0.01% | 1,286,870 |
| 2023-09-11 | 2023-09-06 | 5.464 | 233,373 | +6,869 | 0.01% | 1,275,206 |
| 2023-08-17 | 2023-08-15 | 5.313 | 226,504 | +3,441 | 0.01% | 1,203,438 |
| 2023-07-26 | 2023-07-24 | 5.522 | 223,063 | -3,441 | 0.01% | 1,231,836 |
| 2023-07-19 | 2023-07-14 | 5.243 | 226,504 | +3,441 | 0.01% | 1,187,638 |
| 2023-06-26 | 2023-06-21 | 5.604 | 223,063 | +1,720 | 0.01% | 1,249,990 |
| 2023-06-21 | 2023-06-19 | 5.755 | 221,343 | +238 | 0.01% | 1,273,805 |
| 2023-05-22 | 2023-05-18 | 6.371 | 221,105 | +8,601 | 0.01% | 1,408,675 |
| 2023-05-19 | 2023-05-17 | 6.476 | 212,504 | +17,203 | 0.01% | 1,376,113 |
| 2023-05-12 | 2023-05-10 | 6.848 | 195,301 | -3,441 | 0.01% | 1,337,370 |
| 2023-05-11 | 2023-05-09 | 6.627 | 198,742 | -8,601 | 0.01% | 1,317,032 |
| 2023-05-04 | 2023-05-02 | 6.185 | 207,343 | -3,441 | 0.01% | 1,282,427 |
| 2023-04-14 | 2023-04-12 | 5.928 | 210,784 | +4,900 | 0.01% | 1,249,435 |
| 2023-04-12 | 2023-04-06 | 5.654 | 205,884 | +8,402 | 0.01% | 1,164,027 |
| 2023-03-24 | 2023-03-22 | 6.975 | 197,482 | -5,041 | 0.01% | 1,377,438 |
| 2023-02-22 | 2023-02-20 | 6.416 | 202,523 | +5,041 | 0.01% | 1,299,302 |
| 2023-01-04 | 2022-12-30 | 7.380 | 197,482 | -3,361 | 0.01% | 1,457,357 |
| 2022-11-28 | 2022-11-24 | 6.892 | 200,843 | -8,401 | 0.01% | 1,384,147 |
| 2022-11-22 | 2022-11-18 | 6.666 | 209,244 | -3,361 | 0.01% | 1,394,723 |
| 2022-11-21 | 2022-11-17 | 6.535 | 212,605 | -16,803 | 0.01% | 1,389,289 |
| 2022-11-17 | 2022-11-15 | 6.523 | 229,408 | +77 | 0.01% | 1,496,360 |
| 2022-11-15 | 2022-11-11 | 6.261 | 229,331 | +3,360 | 0.01% | 1,435,805 |
| 2022-11-01 | 2022-10-28 | 4.702 | 225,971 | -33,605 | 0.01% | 1,062,421 |
| 2022-10-31 | 2022-10-27 | 4.833 | 259,576 | +31,925 | 0.01% | 1,254,404 |
| 2022-10-28 | 2022-10-26 | 4.797 | 227,651 | +1,680 | 0.01% | 1,091,997 |
| 2022-10-12 | 2022-10-10 | 5.071 | 225,971 | +3,361 | 0.01% | 1,145,801 |
| 2022-10-06 | 2022-10-03 | 5.273 | 222,610 | +3,360 | 0.01% | 1,173,803 |
| 2022-09-26 | 2022-09-22 | 5.939 | 219,250 | -5,040 | 0.01% | 1,302,228 |
| 2022-09-13 | 2022-09-08 | 6.333 | 224,290 | +7,175 | 0.01% | 1,420,317 |
| 2022-09-09 | 2022-09-07 | 6.431 | 217,115 | +4,880 | 0.01% | 1,396,238 |
| 2022-09-06 | 2022-09-02 | 6.431 | 212,235 | -3,253 | 0.01% | 1,364,856 |
| 2022-08-17 | 2022-08-15 | 6.099 | 215,488 | +3,253 | 0.01% | 1,314,234 |
| 2022-08-15 | 2022-08-11 | 6.234 | 212,235 | -8,133 | 0.01% | 1,323,101 |
| 2022-08-12 | 2022-08-10 | 5.853 | 220,368 | +8,133 | 0.01% | 1,289,803 |
| 2022-08-08 | 2022-08-04 | 6.628 | 212,235 | +11,385 | 0.01% | 1,406,610 |
| 2022-07-25 | 2022-07-21 | 7.316 | 200,850 | -8,132 | 0.01% | 1,469,457 |
| 2022-07-18 | 2022-07-14 | 6.812 | 208,982 | +3,253 | 0.01% | 1,423,596 |
| 2022-07-11 | 2022-07-07 | 7.046 | 205,729 | +3,253 | 0.01% | 1,449,500 |
| 2022-06-07 | 2022-06-02 | 7.574 | 202,476 | -1,627 | 0.01% | 1,533,636 |
| 2022-05-31 | 2022-05-27 | 7.156 | 204,103 | +277 | 0.01% | 1,460,631 |
| 2022-05-30 | 2022-05-26 | 7.107 | 203,826 | -8,133 | 0.01% | 1,448,623 |
| 2022-05-17 | 2022-05-13 | 6.652 | 211,959 | +8,133 | 0.01% | 1,409,994 |
| 2022-04-19 | 2022-04-13 | 7.279 | 203,826 | +3,253 | 0.01% | 1,483,711 |
| 2022-04-14 | 2022-04-12 | 7.765 | 200,573 | +6,506 | 0.01% | 1,557,410 |
| 2022-04-13 | 2022-04-11 | 7.790 | 194,067 | +5,373 | 0.01% | 1,511,800 |
| 2022-04-07 | 2022-04-04 | 8.372 | 188,694 | -3,163 | 0.01% | 1,579,713 |
| 2022-04-04 | 2022-03-31 | 7.714 | 191,857 | +3,163 | 0.01% | 1,480,027 |
| 2022-03-01 | 2022-02-25 | 8.030 | 188,694 | -4,744 | 0.01% | 1,515,283 |
| 2022-02-24 | 2022-02-22 | 8.384 | 193,438 | +15,815 | 0.01% | 1,621,875 |
| 2022-02-14 | 2022-02-10 | 8.814 | 177,623 | -3,163 | 0.01% | 1,565,648 |
| 2022-01-25 | 2022-01-21 | 8.410 | 180,786 | +1,581 | 0.01% | 1,520,367 |
| 2021-12-29 | 2021-12-24 | 8.524 | 179,205 | -7,907 | 0.01% | 1,527,468 |
| 2021-12-28 | 2021-12-22 | 8.347 | 187,112 | +3,163 | 0.01% | 1,561,736 |
| 2021-12-23 | 2021-12-21 | 8.233 | 183,949 | +1,581 | 0.01% | 1,514,400 |
| 2021-12-16 | 2021-12-14 | 8.347 | 182,368 | -12,652 | 0.01% | 1,522,140 |
| 2021-12-15 | 2021-12-13 | 8.384 | 195,020 | -1,581 | 0.01% | 1,635,139 |
| 2021-12-07 | 2021-12-03 | 8.498 | 196,601 | +6,326 | 0.01% | 1,670,772 |
| 2021-11-26 | 2021-11-24 | 7.777 | 190,275 | +3,163 | 0.01% | 1,479,854 |
| 2021-11-22 | 2021-11-18 | 7.740 | 187,112 | +3,163 | 0.01% | 1,448,155 |
| 2021-11-17 | 2021-11-15 | 8.422 | 183,949 | -3,163 | 0.01% | 1,549,294 |
| 2021-11-08 | 2021-11-04 | 7.651 | 187,112 | +3,163 | 0.01% | 1,431,591 |
| 2021-10-22 | 2021-10-20 | 7.980 | 183,949 | +3,163 | 0.01% | 1,467,874 |
| 2021-10-08 | 2021-10-06 | 8.852 | 180,786 | -6,499 | 0.01% | 1,600,387 |
| 2021-10-07 | 2021-10-05 | 8.802 | 187,285 | -3,163 | 0.01% | 1,648,444 |
| 2021-09-30 | 2021-09-28 | 8.701 | 190,448 | -12,652 | 0.01% | 1,657,017 |
| 2021-09-28 | 2021-09-24 | 8.372 | 203,100 | -3,163 | 0.01% | 1,700,317 |
| 2021-09-27 | 2021-09-23 | 8.473 | 206,263 | -14,234 | 0.01% | 1,747,665 |
| 2021-09-24 | 2021-09-21 | 8.283 | 220,497 | -3,163 | 0.01% | 1,826,443 |
| 2021-09-17 | 2021-09-15 | 7.752 | 223,660 | +1,582 | 0.01% | 1,733,847 |
| 2021-09-14 | 2021-09-10 | 7.664 | 222,078 | +6,326 | 0.01% | 1,701,924 |
| 2021-09-08 | 2021-09-06 | 8.242 | 215,752 | +11,692 | 0.01% | 1,778,134 |
| 2021-09-06 | 2021-09-02 | 8.268 | 204,060 | -1,541 | 0.01% | 1,687,071 |
| 2021-09-01 | 2021-08-30 | 8.268 | 205,601 | -4,623 | 0.01% | 1,699,811 |
| 2021-08-30 | 2021-08-26 | 7.593 | 210,224 | +3,082 | 0.01% | 1,596,151 |
| 2021-08-27 | 2021-08-25 | 7.891 | 207,142 | -3,082 | 0.01% | 1,634,586 |
| 2021-08-26 | 2021-08-24 | 7.683 | 210,224 | -9,869 | 0.01% | 1,615,251 |
| 2021-08-17 | 2021-08-13 | 7.865 | 220,093 | -3,082 | 0.01% | 1,731,071 |
| 2021-07-16 | 2021-07-14 | 7.774 | 223,175 | +3,082 | 0.01% | 1,735,035 |
| 2021-07-14 | 2021-07-12 | 7.904 | 220,093 | +3,082 | 0.01% | 1,739,640 |
| 2021-07-02 | 2021-06-29 | 7.865 | 217,011 | +4,623 | 0.01% | 1,706,830 |
| 2021-06-23 | 2021-06-21 | 8.021 | 212,388 | -1,541 | 0.01% | 1,703,548 |
| 2021-06-18 | 2021-06-16 | 8.099 | 213,929 | +1,541 | 0.01% | 1,732,568 |
| 2021-06-16 | 2021-06-11 | 8.410 | 212,388 | -4,623 | 0.01% | 1,786,245 |
| 2021-06-15 | 2021-06-10 | 8.397 | 217,011 | -4,623 | 0.01% | 1,822,309 |
| 2021-06-11 | 2021-06-09 | 8.047 | 221,634 | +3,082 | 0.01% | 1,783,463 |
| 2021-06-09 | 2021-06-07 | 8.177 | 218,552 | -3,082 | 0.01% | 1,787,028 |
| 2021-06-04 | 2021-06-02 | 8.073 | 221,634 | +4,623 | 0.01% | 1,789,216 |
| 2021-06-01 | 2021-05-28 | 8.190 | 217,011 | +1,541 | 0.01% | 1,777,244 |
| 2021-05-27 | 2021-05-25 | 8.475 | 215,470 | +10,787 | 0.01% | 1,826,148 |
| 2021-05-26 | 2021-05-24 | 8.579 | 204,683 | -1,541 | 0.01% | 1,755,978 |
| 2021-05-21 | 2021-05-18 | 8.696 | 206,224 | +3,082 | 0.01% | 1,793,288 |
| 2021-05-20 | 2021-05-17 | 8.605 | 203,142 | +3,082 | 0.01% | 1,748,031 |
| 2021-05-12 | 2021-05-10 | 9.280 | 200,060 | -6,164 | 0.01% | 1,856,531 |
| 2021-05-11 | 2021-05-07 | 9.358 | 206,224 | +3,082 | 0.01% | 1,929,792 |
| 2021-05-10 | 2021-05-06 | 9.332 | 203,142 | +4,623 | 0.01% | 1,895,678 |
| 2021-05-06 | 2021-05-04 | 8.903 | 198,519 | +7,705 | 0.01% | 1,767,511 |
| 2021-05-05 | 2021-05-03 | 8.878 | 190,814 | -12,328 | 0.01% | 1,693,957 |
| 2021-05-03 | 2021-04-29 | 8.631 | 203,142 | +4,623 | 0.01% | 1,753,304 |
| 2021-04-28 | 2021-04-26 | 8.293 | 198,519 | -3,082 | 0.01% | 1,646,413 |
| 2021-04-21 | 2021-04-19 | 8.229 | 201,601 | +10,787 | 0.01% | 1,658,891 |
| 2021-04-15 | 2021-04-13 | 8.551 | 190,814 | -24,816 | 0.01% | 1,631,667 |
| 2021-04-12 | 2021-04-08 | 8.738 | 215,630 | -8,995 | 0.01% | 1,884,142 |
| 2021-04-08 | 2021-04-01 | 8.471 | 224,625 | +17,991 | 0.01% | 1,902,808 |
| 2021-04-01 | 2021-03-30 | 7.617 | 206,634 | +2,998 | 0.01% | 1,573,987 |
| 2021-03-30 | 2021-03-26 | 7.631 | 203,636 | +4,498 | 0.01% | 1,553,867 |
| 2021-03-29 | 2021-03-25 | 7.631 | 199,138 | +7,496 | 0.01% | 1,519,544 |
| 2021-03-26 | 2021-03-24 | 8.071 | 191,642 | +2,998 | 0.01% | 1,546,711 |
| 2021-03-18 | 2021-03-16 | 8.471 | 188,644 | -7,496 | 0.01% | 1,598,012 |
| 2021-03-16 | 2021-03-12 | 8.324 | 196,140 | -5,997 | 0.01% | 1,632,728 |
| 2021-03-11 | 2021-03-09 | 7.791 | 202,137 | +1,499 | 0.01% | 1,574,787 |
| 2021-03-10 | 2021-03-08 | 7.764 | 200,638 | -2,998 | 0.01% | 1,557,756 |
| 2021-03-08 | 2021-03-04 | 7.911 | 203,636 | +4,498 | 0.01% | 1,610,914 |
| 2021-03-05 | 2021-03-03 | 8.057 | 199,138 | +2,998 | 0.01% | 1,604,554 |
| 2021-02-26 | 2021-02-24 | 7.577 | 196,140 | -2,998 | 0.01% | 1,486,201 |
| 2021-02-22 | 2021-02-18 | 7.644 | 199,138 | +4,497 | 0.01% | 1,522,201 |
| 2021-02-10 | 2021-02-08 | 7.471 | 194,641 | +4,498 | 0.01% | 1,454,071 |
| 2021-02-05 | 2021-02-03 | 7.711 | 190,143 | -1,499 | 0.01% | 1,466,126 |
| 2021-02-04 | 2021-02-02 | 7.604 | 191,642 | +1,499 | 0.01% | 1,457,232 |
| 2021-02-03 | 2021-02-01 | 7.631 | 190,143 | +1,499 | 0.01% | 1,450,907 |
| 2021-01-29 | 2021-01-27 | 7.377 | 188,644 | +2,999 | 0.01% | 1,391,654 |
| 2021-01-28 | 2021-01-26 | 7.324 | 185,645 | -11,994 | 0.01% | 1,359,624 |
| 2021-01-27 | 2021-01-25 | 7.471 | 197,639 | +4,498 | 0.01% | 1,476,467 |
| 2021-01-25 | 2021-01-21 | 7.884 | 193,141 | -7,497 | 0.01% | 1,522,738 |
| 2021-01-18 | 2021-01-14 | 7.497 | 200,638 | -2,998 | 0.01% | 1,504,225 |
| 2021-01-14 | 2021-01-12 | 7.724 | 203,636 | -7,496 | 0.01% | 1,572,883 |
| 2021-01-12 | 2021-01-08 | 7.190 | 211,132 | +7,496 | 0.01% | 1,518,120 |
| 2021-01-08 | 2021-01-06 | 7.390 | 203,636 | -1,499 | 0.01% | 1,504,969 |
| 2021-01-06 | 2021-01-04 | 7.471 | 205,135 | -26,986 | 0.01% | 1,532,466 |
| 2021-01-05 | 2020-12-31 | 7.190 | 232,121 | -8,996 | 0.01% | 1,669,039 |
| 2020-12-29 | 2020-12-24 | 6.977 | 241,117 | -4,497 | 0.01% | 1,682,258 |
| 2020-12-28 | 2020-12-22 | 6.817 | 245,614 | -13,493 | 0.01% | 1,674,315 |
| 2020-12-18 | 2020-12-16 | 7.110 | 259,107 | -1,500 | 0.01% | 1,842,339 |
| 2020-12-11 | 2020-12-09 | 6.763 | 260,607 | +1,500 | 0.01% | 1,762,614 |
| 2020-12-04 | 2020-12-02 | 6.964 | 259,107 | +1,499 | 0.01% | 1,804,317 |
| 2020-12-03 | 2020-12-01 | 6.937 | 257,608 | +13,493 | 0.01% | 1,787,005 |
| 2020-11-27 | 2020-11-25 | 7.084 | 244,115 | +7,496 | 0.01% | 1,729,228 |
| 2020-11-25 | 2020-11-23 | 7.364 | 236,619 | +34,482 | 0.01% | 1,742,416 |
| 2020-11-24 | 2020-11-20 | 7.284 | 202,137 | +4,498 | 0.01% | 1,472,318 |
| 2020-11-23 | 2020-11-19 | 7.004 | 197,639 | +4,498 | 0.01% | 1,384,188 |
| 2020-11-16 | 2020-11-12 | 7.177 | 193,141 | -4,498 | 0.01% | 1,386,181 |
| 2020-11-12 | 2020-11-10 | 7.284 | 197,639 | -8,995 | 0.01% | 1,439,556 |
| 2020-11-11 | 2020-11-09 | 7.377 | 206,634 | +1,499 | 0.01% | 1,524,369 |
| 2020-11-10 | 2020-11-06 | 6.457 | 205,135 | -1,499 | 0.01% | 1,324,489 |
| 2020-11-09 | 2020-11-05 | 6.363 | 206,634 | -1,500 | 0.01% | 1,314,872 |
| 2020-10-30 | 2020-10-28 | 6.297 | 208,134 | -4,497 | 0.01% | 1,310,534 |
| 2020-10-29 | 2020-10-27 | 5.816 | 212,631 | +2,998 | 0.01% | 1,236,734 |
| 2020-10-27 | 2020-10-22 | 6.537 | 209,633 | +7,496 | 0.01% | 1,370,310 |
| 2020-10-23 | 2020-10-21 | 6.510 | 202,137 | +11,065 | 0.01% | 1,315,918 |
| 2020-10-19 | 2020-10-15 | 6.217 | 191,072 | -7,497 | 0.01% | 1,187,808 |
| 2020-10-16 | 2020-10-14 | 6.350 | 198,569 | +5,997 | 0.01% | 1,260,903 |
| 2020-10-12 | 2020-10-08 | 6.710 | 192,572 | -1,499 | 0.01% | 1,292,184 |
| 2020-10-09 | 2020-10-07 | 6.577 | 194,071 | -1,499 | 0.01% | 1,276,353 |
| 2020-10-08 | 2020-10-06 | 6.537 | 195,570 | -20,989 | 0.01% | 1,278,384 |
| 2020-10-07 | 2020-10-05 | 6.243 | 216,559 | +4,497 | 0.01% | 1,352,027 |
| 2020-10-05 | 2020-09-29 | 5.776 | 212,062 | -7,496 | 0.01% | 1,224,937 |
| 2020-09-28 | 2020-09-24 | 5.563 | 219,558 | -2,998 | 0.01% | 1,221,374 |
| 2020-09-24 | 2020-09-22 | 5.496 | 222,556 | +1,499 | 0.01% | 1,223,206 |
| 2020-09-22 | 2020-09-18 | 5.483 | 221,057 | +7,496 | 0.01% | 1,212,019 |
| 2020-09-17 | 2020-09-15 | 5.643 | 213,561 | +1,499 | 0.01% | 1,205,107 |
| 2020-09-16 | 2020-09-14 | 5.816 | 212,062 | +1,500 | 0.01% | 1,233,424 |
| 2020-09-10 | 2020-09-08 | 6.627 | 210,562 | +7,107 | 0.01% | 1,395,395 |
| 2020-09-09 | 2020-09-07 | 6.682 | 203,455 | +7,243 | 0.01% | 1,359,533 |
| 2020-09-08 | 2020-09-04 | 6.544 | 196,212 | -1,448 | 0.01% | 1,284,044 |
| 2020-09-07 | 2020-09-03 | 6.268 | 197,660 | +1,448 | 0.01% | 1,238,941 |
| 2020-08-27 | 2020-08-25 | 6.075 | 196,212 | -7,243 | 0.01% | 1,191,940 |
| 2020-08-26 | 2020-08-24 | 6.075 | 203,455 | +7,243 | 0.01% | 1,235,939 |
| 2020-08-24 | 2020-08-20 | 6.116 | 196,212 | -18,832 | 0.01% | 1,200,067 |
| 2020-08-19 | 2020-08-17 | 6.020 | 215,044 | -2,897 | 0.01% | 1,294,464 |
| 2020-08-18 | 2020-08-14 | 5.840 | 217,941 | +4,346 | 0.01% | 1,272,786 |
| 2020-08-14 | 2020-08-12 | 5.743 | 213,595 | +13,037 | 0.01% | 1,226,762 |
| 2020-07-21 | 2020-07-17 | 5.688 | 200,558 | +7,244 | 0.01% | 1,140,810 |
| 2020-07-17 | 2020-07-15 | 5.799 | 193,314 | +667 | 0.01% | 1,120,956 |
| 2020-07-15 | 2020-07-13 | 5.799 | 192,647 | +2,897 | 0.01% | 1,117,089 |
| 2020-06-11 | 2020-06-09 | 5.964 | 189,750 | -7,243 | 0.01% | 1,131,727 |
| 2020-06-09 | 2020-06-05 | 5.937 | 196,993 | -7,243 | 0.01% | 1,169,487 |
| 2020-06-03 | 2020-06-01 | 5.495 | 204,236 | -5,795 | 0.01% | 1,122,255 |
| 2020-06-01 | 2020-05-28 | 5.302 | 210,031 | +5,795 | 0.01% | 1,113,501 |
| 2020-05-25 | 2020-05-21 | 5.840 | 204,236 | +8,221 | 0.01% | 1,192,832 |
| 2020-05-21 | 2020-05-19 | 5.898 | 196,015 | -6,951 | 0.01% | 1,156,096 |
| 2020-05-13 | 2020-05-11 | 5.984 | 202,966 | -6,952 | 0.01% | 1,214,612 |
| 2020-05-07 | 2020-05-05 | 5.610 | 209,918 | -5,561 | 0.01% | 1,177,701 |
| 2020-05-06 | 2020-05-04 | 5.495 | 215,479 | -2,780 | 0.01% | 1,184,102 |
| 2020-05-05 | 2020-04-29 | 5.941 | 218,259 | +22,244 | 0.01% | 1,296,711 |
| 2020-04-29 | 2020-04-27 | 5.553 | 196,015 | +4,171 | 0.01% | 1,088,422 |
| 2020-04-23 | 2020-04-21 | 5.438 | 191,844 | -8,341 | 0.01% | 1,043,184 |
| 2020-04-21 | 2020-04-17 | 5.725 | 200,185 | -12,513 | 0.01% | 1,146,134 |
| 2020-04-17 | 2020-04-15 | 5.596 | 212,698 | -4,171 | 0.01% | 1,190,238 |
| 2020-04-16 | 2020-04-14 | 5.697 | 216,869 | +8,342 | 0.01% | 1,235,417 |
| 2020-04-14 | 2020-04-08 | 5.639 | 208,527 | +4,171 | 0.01% | 1,175,897 |
| 2020-04-09 | 2020-04-07 | 5.567 | 204,356 | +5,561 | 0.01% | 1,137,678 |
| 2020-04-07 | 2020-04-03 | 5.179 | 198,795 | +2,780 | 0.01% | 1,029,506 |
| 2020-04-06 | 2020-04-02 | 5.222 | 196,015 | +5,562 | 0.01% | 1,023,568 |
| 2020-04-01 | 2020-03-30 | 5.107 | 190,453 | +6,951 | 0.01% | 972,606 |
| 2020-02-14 | 2020-02-12 | 8.487 | 183,502 | -4,171 | 0.01% | 1,557,448 |
| 2020-01-22 | 2020-01-20 | 9.077 | 187,673 | +4,171 | 0.01% | 1,703,539 |
| 2019-12-18 | 2019-12-16 | 9.221 | 183,502 | -2,780 | 0.01% | 1,692,075 |
| 2019-12-10 | 2019-12-06 | 8.718 | 186,282 | +2,780 | 0.01% | 1,623,919 |
| 2019-11-19 | 2019-11-15 | 9.106 | 183,502 | -13,772 | 0.01% | 1,670,957 |
| 2019-11-08 | 2019-11-06 | 9.192 | 197,274 | -2,781 | 0.01% | 1,813,391 |
| 2019-11-01 | 2019-10-30 | 8.732 | 200,055 | +2,781 | 0.01% | 1,746,863 |
| 2019-10-30 | 2019-10-28 | 8.933 | 197,274 | -1,390 | 0.01% | 1,762,310 |
| 2019-10-25 | 2019-10-23 | 8.905 | 198,664 | +656 | 0.01% | 1,769,011 |
| 2019-10-24 | 2019-10-22 | 8.804 | 198,008 | +1,391 | 0.01% | 1,743,231 |
| 2019-09-12 | 2019-09-10 | 9.812 | 196,617 | +4,349 | 0.01% | 1,929,227 |
| 2019-09-05 | 2019-09-03 | 9.650 | 192,268 | +2,720 | 0.01% | 1,855,441 |
| 2019-08-19 | 2019-08-15 | 9.283 | 189,548 | +2,719 | 0.01% | 1,759,483 |
| 2019-08-02 | 2019-07-31 | 10.092 | 186,829 | +6,797 | 0.01% | 1,885,406 |
| 2019-07-19 | 2019-07-17 | 10.989 | 180,032 | +902 | 0.01% | 1,978,366 |
| 2019-07-12 | 2019-07-10 | 10.974 | 179,130 | +6,797 | 0.01% | 1,965,819 |
| 2019-06-26 | 2019-06-24 | 11.430 | 172,333 | +4,079 | 0.01% | 1,969,817 |
| 2019-06-03 | 2019-05-30 | 11.063 | 168,254 | -2,719 | 0.01% | 1,861,314 |
| 2019-05-27 | 2019-05-23 | 10.764 | 170,973 | +3,675 | 0.01% | 1,840,410 |
| 2019-05-16 | 2019-05-14 | 10.599 | 167,298 | +2,661 | 0.01% | 1,773,185 |
| 2019-05-15 | 2019-05-10 | 10.945 | 164,637 | -13,303 | 0.01% | 1,801,909 |
| 2019-05-03 | 2019-04-30 | 11.757 | 177,940 | +2,660 | 0.01% | 2,091,965 |
| 2019-04-17 | 2019-04-15 | 13.561 | 175,280 | +13,304 | 0.01% | 2,376,911 |
| 2019-04-02 | 2019-03-29 | 12.749 | 161,976 | -6,652 | 0.01% | 2,065,003 |
| 2019-04-01 | 2019-03-28 | 11.471 | 168,628 | +6,652 | 0.01% | 1,934,320 |
| 2019-03-18 | 2019-03-14 | 11.847 | 161,976 | -878 | 0.01% | 1,918,894 |
| 2019-01-15 | 2019-01-11 | 11.772 | 162,854 | -6,651 | 0.01% | 1,917,054 |
| 2019-01-10 | 2019-01-08 | 11.576 | 169,505 | -2,661 | 0.01% | 1,962,218 |
| 2019-01-04 | 2019-01-02 | 11.080 | 172,166 | +6,652 | 0.01% | 1,907,607 |
| 2018-12-21 | 2018-12-19 | 11.877 | 165,514 | -6,652 | 0.01% | 1,965,784 |
| 2018-12-10 | 2018-12-06 | 11.381 | 172,166 | +6,652 | 0.01% | 1,959,374 |
| 2018-12-04 | 2018-11-30 | 11.937 | 165,514 | -6,652 | 0.01% | 1,975,738 |
| 2018-11-26 | 2018-11-22 | 12.027 | 172,166 | -6,652 | 0.01% | 2,070,673 |
| 2018-11-13 | 2018-11-09 | 11.516 | 178,818 | +6,652 | 0.01% | 2,059,274 |
| 2018-10-26 | 2018-10-24 | 12.117 | 172,166 | +937 | 0.01% | 2,086,203 |
| 2018-10-15 | 2018-10-11 | 12.553 | 171,229 | -6,652 | 0.01% | 2,149,502 |
| 2018-09-10 | 2018-09-06 | 12.145 | 177,881 | +3,930 | 0.01% | 2,160,398 |
| 2018-08-31 | 2018-08-29 | 12.975 | 173,951 | -26,250 | 0.01% | 2,257,078 |
| 2018-08-30 | 2018-08-28 | 12.591 | 200,201 | -19,514 | 0.01% | 2,520,736 |
| 2018-08-24 | 2018-08-22 | 11.684 | 219,715 | -2,602 | 0.01% | 2,567,145 |
| 2018-08-22 | 2018-08-20 | 11.161 | 222,317 | +2,602 | 0.01% | 2,481,341 |
| 2018-07-18 | 2018-07-16 | 10.762 | 219,715 | +470 | 0.01% | 2,364,476 |
| 2018-07-03 | 2018-06-28 | 9.885 | 219,245 | -1,300 | 0.01% | 2,167,294 |
| 2018-06-22 | 2018-06-20 | 10.946 | 220,545 | -2,602 | 0.01% | 2,414,095 |
| 2018-06-19 | 2018-06-14 | 11.207 | 223,147 | -65,047 | 0.01% | 2,500,897 |
| 2018-06-07 | 2018-06-05 | 11.084 | 288,194 | +2,602 | 0.01% | 3,194,459 |
| 2018-05-30 | 2018-05-28 | 11.330 | 285,592 | -10,407 | 0.01% | 3,235,867 |
| 2018-05-29 | 2018-05-25 | 11.392 | 295,999 | -2,602 | 0.01% | 3,371,985 |
| 2018-05-25 | 2018-05-23 | 11.223 | 298,601 | +65,046 | 0.02% | 3,351,130 |
| 2018-05-24 | 2018-05-21 | 11.484 | 233,555 | +1,301 | 0.01% | 2,682,174 |
| 2018-05-21 | 2018-05-17 | 11.057 | 232,254 | +4,261 | 0.01% | 2,567,954 |
| 2018-05-18 | 2018-05-16 | 10.994 | 227,993 | +2,555 | 0.01% | 2,506,559 |
| 2018-05-15 | 2018-05-11 | 11.182 | 225,438 | -6,386 | 0.01% | 2,520,836 |
| 2018-05-03 | 2018-04-30 | 10.853 | 231,824 | -70,238 | 0.01% | 2,516,002 |
| 2018-04-25 | 2018-04-23 | 10.070 | 302,062 | +6,385 | 0.02% | 3,041,770 |
| 2018-04-16 | 2018-04-12 | 10.430 | 295,677 | +6,386 | 0.02% | 3,083,977 |
| 2018-04-11 | 2018-04-09 | 10.743 | 289,291 | +6,385 | 0.01% | 3,107,981 |
| 2018-02-22 | 2018-02-20 | 11.683 | 282,906 | +70,238 | 0.01% | 3,305,220 |
| 2018-02-06 | 2018-02-02 | 12.075 | 212,668 | +15,325 | 0.01% | 2,567,887 |
| 2018-01-31 | 2018-01-29 | 13.155 | 197,343 | -3,831 | 0.01% | 2,596,094 |
| 2018-01-26 | 2018-01-24 | 13.187 | 201,174 | -6,386 | 0.01% | 2,652,792 |
| 2018-01-19 | 2018-01-17 | 13.281 | 207,560 | -2,554 | 0.01% | 2,756,505 |
| 2018-01-18 | 2018-01-16 | 12.858 | 210,114 | -6,385 | 0.01% | 2,701,578 |
| 2018-01-16 | 2018-01-12 | 12.842 | 216,499 | -1,555 | 0.01% | 2,780,283 |
| 2018-01-10 | 2018-01-08 | 12.732 | 218,054 | +6,385 | 0.01% | 2,776,348 |
| 2017-12-18 | 2017-12-14 | 12.732 | 211,669 | -2,554 | 0.01% | 2,695,052 |
| 2017-11-20 | 2017-11-16 | 12.059 | 214,223 | +2,554 | 0.01% | 2,583,308 |
| 2017-11-17 | 2017-11-15 | 13.093 | 211,669 | +12,771 | 0.01% | 2,771,296 |
| 2017-11-10 | 2017-11-08 | 13.782 | 198,898 | +2,554 | 0.01% | 2,741,148 |
| 2017-11-09 | 2017-11-07 | 13.970 | 196,344 | +6,385 | 0.01% | 2,742,848 |
| 2017-10-27 | 2017-10-25 | 14.330 | 189,959 | +478 | 0.01% | 2,722,076 |
| 2017-10-26 | 2017-10-24 | 14.377 | 189,481 | -2,554 | 0.01% | 2,724,129 |
| 2017-10-18 | 2017-10-16 | 14.142 | 192,035 | -3,831 | 0.01% | 2,715,735 |
| 2017-10-13 | 2017-10-11 | 14.017 | 195,866 | -6,386 | 0.01% | 2,745,373 |
| 2017-10-11 | 2017-10-09 | 13.641 | 202,252 | -6,385 | 0.01% | 2,758,864 |
| 2017-09-18 | 2017-09-14 | 13.406 | 208,637 | +2,554 | 0.01% | 2,796,948 |
| 2017-09-15 | 2017-09-13 | 13.625 | 206,083 | +6,386 | 0.01% | 2,807,894 |
| 2017-09-11 | 2017-09-07 | 14.195 | 199,697 | -235 | 0.01% | 2,834,712 |
| 2017-09-05 | 2017-09-01 | 14.417 | 199,932 | +6,312 | 0.01% | 2,882,393 |
| 2017-09-04 | 2017-08-31 | 14.655 | 193,620 | -3,787 | 0.01% | 2,837,405 |
| 2017-09-01 | 2017-08-30 | 13.656 | 197,407 | +23,986 | 0.01% | 2,695,872 |
| 2017-08-31 | 2017-08-29 | 14.480 | 173,421 | -2,525 | 0.01% | 2,511,177 |
| 2017-08-30 | 2017-08-28 | 14.686 | 175,946 | -6,312 | 0.01% | 2,583,977 |
| 2017-08-29 | 2017-08-25 | 14.718 | 182,258 | +6,312 | 0.01% | 2,682,451 |
| 2017-08-28 | 2017-08-24 | 14.750 | 175,946 | -6,312 | 0.01% | 2,595,126 |
| 2017-08-25 | 2017-08-22 | 14.670 | 182,258 | +6,312 | 0.01% | 2,673,788 |
| 2017-08-14 | 2017-08-10 | 14.892 | 175,946 | -3,787 | 0.01% | 2,620,214 |
| 2017-08-10 | 2017-08-08 | 15.114 | 179,733 | -20,329 | 0.01% | 2,716,475 |
| 2017-08-07 | 2017-08-03 | 15.098 | 200,062 | -10,099 | 0.01% | 3,020,556 |
| 2017-08-04 | 2017-08-02 | 15.019 | 210,161 | -18,936 | 0.01% | 3,156,385 |
| 2017-07-26 | 2017-07-24 | 15.399 | 229,097 | -88,369 | 0.01% | 3,527,891 |
| 2017-07-21 | 2017-07-19 | 15.304 | 317,466 | -2,525 | 0.02% | 4,858,518 |
| 2017-07-19 | 2017-07-17 | 15.558 | 319,991 | +388 | 0.02% | 4,978,273 |
| 2017-07-12 | 2017-07-10 | 14.417 | 319,603 | -6,312 | 0.02% | 4,607,673 |
| 2017-07-11 | 2017-07-07 | 14.021 | 325,915 | -8,268 | 0.02% | 4,569,588 |
| 2017-07-10 | 2017-07-06 | 14.037 | 334,183 | -2,525 | 0.02% | 4,690,807 |
| 2017-07-07 | 2017-07-05 | 14.084 | 336,708 | +2,525 | 0.02% | 4,742,252 |
| 2017-07-05 | 2017-07-03 | 14.496 | 334,183 | -1,262 | 0.02% | 4,844,343 |
| 2017-07-04 | 2017-06-30 | 14.512 | 335,445 | -2,525 | 0.02% | 4,867,951 |
| 2017-06-30 | 2017-06-28 | 14.195 | 337,970 | -5,050 | 0.02% | 4,797,507 |
| 2017-06-29 | 2017-06-27 | 14.353 | 343,020 | +7,575 | 0.02% | 4,923,536 |
| 2017-06-26 | 2017-06-22 | 14.480 | 335,445 | +2,525 | 0.02% | 4,857,323 |
| 2017-06-23 | 2017-06-21 | 14.227 | 332,920 | -32,817 | 0.02% | 4,736,371 |
| 2017-06-22 | 2017-06-20 | 14.338 | 365,737 | -1,262 | 0.02% | 5,243,810 |
| 2017-06-19 | 2017-06-15 | 14.005 | 366,999 | +1,262 | 0.02% | 5,139,804 |
| 2017-06-08 | 2017-06-06 | 14.084 | 365,737 | -1,262 | 0.02% | 5,151,101 |
| 2017-05-31 | 2017-05-26 | 14.195 | 366,999 | +1,262 | 0.02% | 5,209,575 |
| 2017-05-25 | 2017-05-23 | 14.100 | 365,737 | -1,262 | 0.02% | 5,156,896 |
| 2017-05-22 | 2017-05-18 | 13.908 | 366,999 | +3,294 | 0.02% | 5,104,219 |
| 2017-05-15 | 2017-05-11 | 14.036 | 363,705 | +6,688 | 0.02% | 5,104,921 |
| 2017-05-05 | 2017-05-02 | 13.796 | 357,017 | -1,251 | 0.02% | 4,925,438 |
| 2017-04-27 | 2017-04-25 | 13.812 | 358,268 | -1,251 | 0.02% | 4,948,425 |
| 2017-04-11 | 2017-04-07 | 13.428 | 359,519 | +1,251 | 0.02% | 4,827,767 |
| 2017-04-07 | 2017-04-05 | 14.068 | 358,268 | -5,004 | 0.02% | 5,040,062 |
| 2017-03-28 | 2017-03-24 | 13.956 | 363,272 | -1,251 | 0.02% | 5,069,806 |
| 2017-03-23 | 2017-03-21 | 13.892 | 364,523 | +6,255 | 0.02% | 5,063,956 |
| 2017-03-06 | 2017-03-02 | 13.380 | 358,268 | -2,502 | 0.02% | 4,793,786 |
| 2017-02-24 | 2017-02-22 | 13.700 | 360,770 | -8,758 | 0.02% | 4,942,611 |
| 2017-02-23 | 2017-02-21 | 13.364 | 369,528 | +1,252 | 0.02% | 4,938,543 |
| 2017-02-22 | 2017-02-20 | 13.684 | 368,276 | -6,256 | 0.02% | 5,039,557 |
| 2017-02-21 | 2017-02-17 | 13.684 | 374,532 | -10,008 | 0.02% | 5,125,166 |
| 2017-02-20 | 2017-02-16 | 13.636 | 384,540 | -2,503 | 0.02% | 5,243,675 |
| 2017-02-16 | 2017-02-14 | 13.700 | 387,043 | -77 | 0.02% | 5,302,556 |
| 2017-02-14 | 2017-02-10 | 13.636 | 387,120 | -13,761 | 0.02% | 5,278,856 |
| 2017-02-09 | 2017-02-07 | 13.029 | 400,881 | +7,506 | 0.02% | 5,222,979 |
| 2017-01-25 | 2017-01-23 | 12.293 | 393,375 | +290,787 | 0.02% | 4,835,911 |
| 2017-01-13 | 2017-01-11 | 12.405 | 102,588 | +6,255 | 0.01% | 1,272,634 |
| 2017-01-04 | 2016-12-30 | 12.453 | 96,333 | -62,554 | 0.01% | 1,199,659 |
| 2017-01-03 | 2016-12-29 | 12.421 | 158,887 | -62,554 | 0.01% | 1,973,579 |
| 2016-12-21 | 2016-12-19 | 12.901 | 221,441 | +125,108 | 0.01% | 2,856,780 |
| 2016-12-13 | 2016-12-09 | 12.741 | 96,333 | +2,502 | 0.01% | 1,227,379 |
| 2016-11-18 | 2016-11-16 | 12.245 | 93,831 | +1,251 | 0.00% | 1,149,001 |
| 2016-09-07 | 2016-09-05 | 13.942 | 92,580 | +1,927 | 0.00% | 1,290,782 |
| 2016-05-23 | 2016-05-19 | 13.145 | 90,653 | +2,604 | 0.00% | 1,191,593 |
| 2016-04-14 | 2016-04-12 | 15.162 | 88,049 | -29,746 | 0.00% | 1,334,966 |
| 2016-04-13 | 2016-04-11 | 14.876 | 117,795 | -309,360 | 0.01% | 1,752,303 |
| 2016-04-12 | 2016-04-08 | 17.754 | 427,155 | +71,391 | 0.02% | 7,583,513 |
| 2016-04-11 | 2016-04-07 | 17.772 | 355,764 | +204,030 | 0.02% | 6,322,588 |
| 2016-04-08 | 2016-04-06 | 17.900 | 151,734 | +70,955 | 0.01% | 2,716,055 |
| 2015-09-08 | 2015-09-04 | 19.010 | 80,779 | +1,370 | 0.01% | 1,535,638 |
| 2015-05-18 | 2015-05-14 | 21.314 | 79,409 | +1,084 | 0.01% | 1,692,541 |
| 2015-05-08 | 2015-05-06 | 22.410 | 78,325 | -1,059 | 0.01% | 1,755,276 |
| 2015-05-06 | 2015-05-04 | 23.619 | 79,384 | +1,059 | 0.01% | 1,875,009 |
| 2015-04-16 | 2015-04-14 | 22.221 | 78,325 | -3,176 | 0.01% | 1,740,476 |
| 2015-03-31 | 2015-03-27 | 18.971 | 81,501 | +3,176 | 0.01% | 1,546,169 |
| 2015-01-08 | 2015-01-06 | 20.672 | 78,325 | -5,292 | 0.01% | 1,619,116 |
| 2015-01-05 | 2014-12-31 | 20.823 | 83,617 | -2,117 | 0.01% | 1,741,151 |
| 2014-12-29 | 2014-12-22 | 20.672 | 85,734 | +1,058 | 0.01% | 1,772,274 |
| 2014-12-23 | 2014-12-19 | 20.558 | 84,676 | +1,059 | 0.01% | 1,740,803 |
| 2014-12-19 | 2014-12-17 | 19.954 | 83,617 | -3,176 | 0.01% | 1,668,472 |
| 2014-12-12 | 2014-12-10 | 20.029 | 86,793 | -5,292 | 0.01% | 1,738,405 |
| 2014-12-11 | 2014-12-09 | 19.651 | 92,085 | +5,292 | 0.01% | 1,809,600 |
| 2014-12-09 | 2014-12-05 | 20.180 | 86,793 | +1,059 | 0.01% | 1,751,525 |
| 2014-12-08 | 2014-12-04 | 20.256 | 85,734 | -1,059 | 0.01% | 1,736,634 |
| 2014-12-05 | 2014-12-03 | 20.029 | 86,793 | +2,117 | 0.01% | 1,738,405 |
| 2014-12-04 | 2014-12-02 | 20.407 | 84,676 | +5,292 | 0.01% | 1,728,003 |
| 2014-12-03 | 2014-12-01 | 19.500 | 79,384 | +75,150 | 0.01% | 1,548,007 |
| 2014-11-28 | 2014-11-26 | 20.483 | 4,234 | -1,058 | 0.00% | 86,724 |
| 2014-11-27 | 2014-11-25 | 20.067 | 5,292 | -1,059 | 0.00% | 106,195 |
| 2014-11-24 | 2014-11-20 | 19.878 | 6,351 | +2,117 | 0.00% | 126,246 |
| 2014-09-11 | 2014-09-08 | 20.747 | 4,234 | -4,234 | 0.00% | 87,844 |
| 2014-09-10 | 2014-09-05 | 21.122 | 8,468 | +4,234 | 0.00% | 178,861 |
| 2014-09-08 | 2014-09-04 | 21.275 | 4,234 | +60 | 0.00% | 90,080 |
| 2014-05-19 | 2014-05-15 | 20.153 | 4,174 | +61 | 0.00% | 84,117 |
| 2013-09-10 | 2013-09-06 | 24.386 | 4,113 | +216 | 0.00% | 100,300 |
| 2013-05-27 | 2013-05-23 | 23.176 | 3,897 | +65 | 0.00% | 90,318 |
| 2013-01-24 | 2013-01-22 | 26.392 | 3,832 | +1,916 | 0.00% | 101,133 |
| 2012-09-10 | 2012-09-06 | 20.911 | 1,916 | +39 | 0.00% | 40,065 |
| 2012-05-21 | 2012-05-17 | 21.041 | 1,877 | +35 | 0.00% | 39,495 |
| 2011-09-07 | 2011-09-05 | 21.885 | 1,842 | +51 | 0.00% | 40,311 |
| 2011-05-06 | 2011-05-04 | 35.187 | 1,791 | +22 | 0.00% | 63,020 |
| 2011-05-04 | 2011-04-29 | 36.363 | 1,769 | +885 | 0.00% | 64,326 |
| 2011-04-19 | 2011-04-15 | 36.047 | 884 | -885 | 0.00% | 31,865 |
| 2011-04-04 | 2011-03-31 | 33.288 | 1,769 | -884 | 0.00% | 58,886 |
| 2011-03-22 | 2011-03-18 | 31.479 | 2,653 | +884 | 0.00% | 83,513 |
| 2011-03-02 | 2011-02-28 | 33.921 | 1,769 | -884 | 0.00% | 60,006 |
| 2011-02-22 | 2011-02-18 | 34.464 | 2,653 | +884 | 0.00% | 91,432 |
| 2010-11-16 | 2010-11-12 | 28.674 | 1,769 | +885 | 0.00% | 50,725 |
| 2010-10-14 | 2010-10-12 | 26.684 | 884 | -4,422 | 0.00% | 23,589 |
| 2010-10-12 | 2010-10-08 | 27.227 | 5,306 | +3,934 | 0.00% | 144,467 |
| 2010-10-07 | 2010-10-05 | 26.865 | 1,372 | +488 | 0.00% | 36,859 |
| 2010-09-20 | 2010-09-16 | 26.232 | 884 | -5,307 | 0.00% | 23,189 |
| 2010-09-07 | 2010-09-03 | 24.446 | 6,191 | +143 | 0.00% | 151,344 |
| 2010-08-03 | 2010-07-30 | 24.538 | 6,048 | +5,184 | 0.00% | 148,408 |
| 2010-06-24 | 2010-06-22 | 22.987 | 864 | -5,184 | 0.00% | 19,861 |
| 2010-06-09 | 2010-06-07 | 20.672 | 6,048 | +5,184 | 0.00% | 125,027 |
| 2010-05-14 | 2010-05-12 | 22.732 | 864 | +8 | 0.00% | 19,641 |
| 2010-04-30 | 2010-04-28 | 26.961 | 856 | -6,849 | 0.00% | 23,078 |
| 2010-04-19 | 2010-04-15 | 29.157 | 7,705 | +6,849 | 0.00% | 224,654 |
| 2010-04-13 | 2010-04-09 | 29.204 | 856 | -1,712 | 0.00% | 24,998 |
| 2010-01-22 | 2010-01-20 | 30.792 | 2,568 | -2,568 | 0.00% | 79,074 |
| 2009-09-08 | 2009-09-04 | 28.364 | 5,136 | +59 | 0.00% | 145,679 |
| 2009-05-20 | 2009-05-18 | 18.843 | 5,077 | +65 | 0.00% | 95,667 |
| 2009-03-30 | 2009-03-26 | 20.352 | 5,012 | -835 | 0.00% | 102,002 |
| 2009-03-26 | 2009-03-24 | 19.107 | 5,847 | -2,506 | 0.00% | 111,716 |
| 2009-03-04 | 2009-03-02 | 12.929 | 8,353 | +835 | 0.00% | 107,998 |
| 2009-03-03 | 2009-02-27 | 13.648 | 7,518 | +835 | 0.00% | 102,602 |
| 2009-03-02 | 2009-02-26 | 14.031 | 6,683 | +836 | 0.00% | 93,766 |
| 2009-02-27 | 2009-02-25 | 14.509 | 5,847 | +835 | 0.00% | 84,837 |
| 2008-09-05 | 2008-09-03 | 28.604 | 5,012 | +120 | 0.00% | 143,362 |
| 2008-09-01 | 2008-08-28 | 28.260 | 4,892 | -815 | 0.00% | 138,250 |
| 2008-08-26 | 2008-08-21 | 24.973 | 5,707 | +815 | 0.00% | 142,522 |
| 2008-08-25 | 2008-08-20 | 26.396 | 4,892 | -815 | 0.00% | 129,129 |
| 2008-08-21 | 2008-08-19 | 25.120 | 5,707 | +815 | 0.00% | 143,362 |
| 2008-08-12 | 2008-08-08 | 27.868 | 4,892 | +816 | 0.00% | 136,330 |
| 2008-05-19 | 2008-05-15 | 36.012 | 4,076 | +1,630 | 0.00% | 146,786 |
| 2008-05-07 | 2008-05-05 | 37.001 | 2,446 | +79 | 0.00% | 90,505 |
| 2008-04-23 | 2008-04-21 | 34.670 | 2,367 | +789 | 0.00% | 82,063 |
| 2008-04-11 | 2008-04-09 | 38.775 | 1,578 | +789 | 0.00% | 61,188 |
| 2008-04-09 | 2008-04-07 | 42.982 | 789 | -789 | 0.00% | 33,913 |
| 2008-01-10 | 2008-01-08 | 49.217 | 1,578 | +1,578 | 0.00% | 77,664 |
| 2007-11-01 | 2007-10-30 | 62.852 | 0 | -1,578 | ||
| 2007-10-30 | 2007-10-26 | 62.725 | 1,578 | -1,579 | 0.00% | 98,980 |
| 2007-10-24 | 2007-10-22 | 56.643 | 3,157 | -789 | 0.00% | 178,821 |
| 2007-10-18 | 2007-10-16 | 60.571 | 3,946 | +1,579 | 0.00% | 239,012 |
| 2007-10-12 | 2007-10-10 | 63.739 | 2,367 | +1,578 | 0.00% | 150,870 |
| 2007-09-12 | 2007-09-10 | 56.769 | 789 | +789 | 0.00% | 44,791 |
| 2007-09-11 | 2007-09-07 | 56.896 | 0 | -789 | ||
| 2007-09-06 | 2007-09-04 | 56.516 | 789 | +9 | 0.00% | 44,591 |
| 2007-09-04 | 2007-08-31 | 55.491 | 780 | -1,561 | 0.00% | 43,283 |
| 2007-07-10 | 2007-07-06 | 53.697 | 2,341 | +780 | 0.00% | 125,704 |
| 2007-07-06 | 2007-07-04 | 53.825 | 1,561 | -3,901 | 0.00% | 84,021 |
| 2007-06-27 | 2007-06-25 | 53.056 | 5,462 | +1,560 | 0.00% | 289,792 |
| 2007-06-26 | 2007-06-22 | 53.184 | 3,902 | 0.00% | 207,525 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy