History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.650 0 +0
2025-10-13 2025-10-09 5.660 0 +0
2025-10-10 2025-10-08 5.560 0 +0
2025-10-09 2025-10-06 5.640 0 +0
2025-10-08 2025-10-03 5.730 0 +0
2025-10-06 2025-10-02 5.700 0 +0
2025-10-03 2025-09-30 5.690 0 +0
2025-10-02 2025-09-29 5.580 0 +0
2025-09-30 2025-09-26 5.560 0 +0
2025-09-29 2025-09-25 5.510 0 +0
2025-09-26 2025-09-24 5.620 0 +0
2025-09-25 2025-09-23 5.680 0 +0
2025-09-24 2025-09-22 5.610 0 +0
2025-09-23 2025-09-19 5.680 0 +0
2025-09-22 2025-09-18 5.610 0 +0
2025-09-19 2025-09-17 5.680 0 +0
2025-09-18 2025-09-16 5.680 0 +0
2025-09-17 2025-09-15 5.570 0 +0
2025-09-16 2025-09-12 5.560 0 +0
2025-09-15 2025-09-11 5.590 0 +0
2025-09-12 2025-09-10 5.600 0 +0
2025-09-11 2025-09-09 5.805 0 +0
2025-09-10 2025-09-08 5.805 0 +0
2025-09-09 2025-09-05 5.774 0 +0
2025-09-08 2025-09-04 5.692 0 +0
2025-09-05 2025-09-03 5.723 0 +0
2025-09-04 2025-09-02 5.713 0 +0
2025-09-03 2025-09-01 5.764 0 +0
2025-09-02 2025-08-29 5.795 0 +0
2025-09-01 2025-08-28 5.682 0 +0
2025-08-29 2025-08-27 5.723 0 +0
2025-08-28 2025-08-26 5.815 0 +0
2025-08-27 2025-08-25 5.846 0 +0
2025-08-26 2025-08-22 5.836 0 +0
2025-08-25 2025-08-21 5.836 0 +0
2025-08-22 2025-08-20 5.826 0 +0
2025-08-21 2025-08-19 5.867 0 +0
2025-08-20 2025-08-18 5.898 0 +0
2025-08-19 2025-08-15 5.908 0 +0
2025-08-18 2025-08-14 5.898 0 +0
2025-08-15 2025-08-13 5.805 0 +0
2025-08-14 2025-08-12 5.836 0 +0
2025-08-13 2025-08-11 5.764 0 +0
2025-08-12 2025-08-08 5.805 0 +0
2025-08-11 2025-08-07 5.641 0 +0
2025-08-08 2025-08-06 5.559 0 +0
2025-08-07 2025-08-05 5.559 0 +0
2025-08-06 2025-08-04 5.497 0 +0
2025-08-05 2025-08-01 5.579 0 +0
2025-08-04 2025-07-31 5.651 0 +0
2025-08-01 2025-07-30 5.713 0 +0
2025-07-31 2025-07-29 5.805 0 +0
2025-07-30 2025-07-28 5.908 0 +0
2025-07-29 2025-07-25 6.637 0 +0
2025-07-28 2025-07-24 6.072 0 +0
2025-07-25 2025-07-23 5.928 0 +0
2025-07-24 2025-07-22 5.641 0 +0
2025-07-23 2025-07-21 5.589 0 +0
2025-07-22 2025-07-18 5.487 0 +0
2025-07-21 2025-07-17 5.476 0 +0
2025-07-18 2025-07-16 5.641 0 +0
2025-07-17 2025-07-15 5.672 0 +0
2025-07-16 2025-07-14 5.661 0 +0
2025-07-15 2025-07-11 5.600 0 +0
2025-07-14 2025-07-10 5.600 0 +0
2025-07-11 2025-07-09 5.569 0 +0
2025-07-10 2025-07-08 5.538 0 +0
2025-07-09 2025-07-07 5.528 0 +0
2025-07-08 2025-07-04 5.476 0 +0
2025-07-07 2025-07-03 5.487 0 +0
2025-07-04 2025-07-02 5.404 0 +0
2025-07-03 2025-06-30 5.343 0 +0
2025-07-02 2025-06-27 5.363 0 +0
2025-06-30 2025-06-26 5.363 0 +0
2025-06-27 2025-06-25 5.404 0 +0
2025-06-26 2025-06-24 5.363 0 +0
2025-06-25 2025-06-23 5.374 0 +0
2025-06-24 2025-06-20 5.261 0 +0
2025-06-23 2025-06-19 5.086 0 +0
2025-06-20 2025-06-18 5.209 0 +0
2025-06-19 2025-06-17 5.127 0 +0
2025-06-18 2025-06-16 5.086 0 +0
2025-06-17 2025-06-13 5.096 0 +0
2025-06-16 2025-06-12 5.035 0 +0
2025-06-13 2025-06-11 5.024 0 +0
2025-06-12 2025-06-10 4.870 0 +0
2025-06-11 2025-06-09 4.788 0 +0
2025-06-10 2025-06-06 4.798 0 +0
2025-06-09 2025-06-05 4.788 0 +0
2025-06-06 2025-06-04 4.860 0 +0
2025-06-05 2025-06-03 4.860 0 +0
2025-06-04 2025-06-02 4.757 0 +0
2025-06-03 2025-05-30 4.819 0 +0
2025-06-02 2025-05-29 4.880 0 +0
2025-05-30 2025-05-28 4.788 0 +0
2025-05-29 2025-05-27 4.767 0 +0
2025-05-28 2025-05-26 4.747 0 +0
2025-05-27 2025-05-23 4.706 0 +0
2025-05-26 2025-05-22 4.675 0 +0
2025-05-23 2025-05-21 4.685 0 +0
2025-05-22 2025-05-20 4.675 0 +0
2025-05-21 2025-05-19 4.613 0 +0
2025-05-20 2025-05-16 4.562 0 +0
2025-05-19 2025-05-15 4.716 0 +0
2025-05-16 2025-05-14 4.582 0 +0
2025-05-15 2025-05-13 4.531 0 +0
2025-05-14 2025-05-12 4.490 0 +0
2025-05-13 2025-05-09 4.326 0 +0
2025-05-12 2025-05-08 4.305 0 +0
2025-05-09 2025-05-07 4.285 0 +0
2025-05-08 2025-05-06 4.171 0 +0
2025-05-07 2025-05-02 4.151 0 +0
2025-05-06 2025-04-30 4.130 0 +0
2025-05-02 2025-04-29 4.110 0 +0
2025-04-30 2025-04-28 4.171 0 +0
2025-04-29 2025-04-25 4.079 0 +0
2025-04-28 2025-04-24 4.243 0 +0
2025-04-25 2025-04-23 4.254 0 +0
2025-04-24 2025-04-22 4.182 0 +0
2025-04-23 2025-04-17 4.182 0 +0
2025-04-22 2025-04-16 4.182 0 +0
2025-04-17 2025-04-15 4.243 0 +0
2025-04-16 2025-04-14 4.243 0 +0
2025-04-15 2025-04-11 4.130 0 +0
2025-04-14 2025-04-10 4.130 0 +0
2025-04-11 2025-04-09 4.038 0 +0
2025-04-10 2025-04-08 4.007 0 +0
2025-04-09 2025-04-07 3.956 0 +0
2025-04-08 2025-04-03 4.511 0 +0
2025-04-07 2025-04-02 4.949 0 +0
2025-04-03 2025-04-01 4.864 0 +0
2025-04-02 2025-03-31 4.959 0 +0
2025-04-01 2025-03-28 4.949 0 +0
2025-03-31 2025-03-27 5.055 0 +0
2025-03-28 2025-03-26 5.108 0 +0
2025-03-27 2025-03-25 4.991 0 +0
2025-03-26 2025-03-24 5.129 0 +0
2025-03-25 2025-03-21 5.065 0 +0
2025-03-24 2025-03-20 5.182 0 +0
2025-03-21 2025-03-19 5.192 0 +0
2025-03-20 2025-03-18 5.309 0 +0
2025-03-19 2025-03-17 4.991 0 +0
2025-03-18 2025-03-14 4.906 0 +0
2025-03-17 2025-03-13 4.896 0 +0
2025-03-14 2025-03-12 4.970 0 +0
2025-03-13 2025-03-11 4.959 0 +0
2025-03-12 2025-03-10 4.938 0 +0
2025-03-11 2025-03-07 4.822 0 +0
2025-03-10 2025-03-06 4.843 0 +0
2025-03-07 2025-03-05 4.726 0 +0
2025-03-06 2025-03-04 4.610 0 +0
2025-03-05 2025-03-03 4.599 0 +0
2025-03-04 2025-02-28 4.631 0 +0
2025-03-03 2025-02-27 4.758 0 +0
2025-02-28 2025-02-26 4.737 0 +0
2025-02-27 2025-02-25 4.684 0 +0
2025-02-26 2025-02-24 4.769 0 +0
2025-02-25 2025-02-21 4.769 0 +0
2025-02-24 2025-02-20 4.800 0 +0
2025-02-21 2025-02-19 4.758 0 +0
2025-02-20 2025-02-18 4.843 0 +0
2025-02-19 2025-02-17 4.811 0 +0
2025-02-18 2025-02-14 4.769 0 +0
2025-02-17 2025-02-13 4.758 0 +0
2025-02-14 2025-02-12 4.779 0 +0
2025-02-13 2025-02-11 4.758 0 +0
2025-02-12 2025-02-10 4.769 0 +0
2025-02-11 2025-02-07 4.758 0 +0
2025-02-10 2025-02-06 4.779 0 +0
2025-02-07 2025-02-05 4.716 0 +0
2025-02-06 2025-02-04 4.663 0 +0
2025-02-05 2025-02-03 4.705 0 +0
2025-02-04 2025-01-28 4.769 0 +0
2025-02-03 2025-01-24 4.716 0 +0
2025-01-27 2025-01-23 4.737 0 +0
2025-01-24 2025-01-22 4.716 0 +0
2025-01-23 2025-01-21 4.758 0 +0
2025-01-22 2025-01-20 4.811 0 +0
2025-01-21 2025-01-17 4.811 0 +0
2025-01-20 2025-01-16 4.779 0 +0
2025-01-17 2025-01-15 4.779 0 +0
2025-01-16 2025-01-14 4.705 0 +0
2025-01-15 2025-01-13 4.663 0 +0
2025-01-14 2025-01-10 4.641 0 +0
2025-01-13 2025-01-09 4.705 0 +0
2025-01-10 2025-01-08 4.790 0 +0
2025-01-09 2025-01-07 4.822 0 +0
2025-01-08 2025-01-06 4.875 0 +0
2025-01-07 2025-01-03 4.843 0 +0
2025-01-06 2025-01-02 4.843 0 +0
2025-01-03 2024-12-31 4.875 0 +0
2025-01-02 2024-12-27 4.864 0 +0
2024-12-30 2024-12-24 4.822 0 +0
2024-12-27 2024-12-20 4.726 0 +0
2024-12-23 2024-12-19 4.758 0 +0
2024-12-20 2024-12-18 4.790 0 +0
2024-12-19 2024-12-17 4.726 0 +0
2024-12-18 2024-12-16 4.800 0 +0
2024-12-17 2024-12-13 4.875 0 +0
2024-12-16 2024-12-12 4.800 0 +0
2024-12-13 2024-12-11 4.779 0 +0
2024-12-12 2024-12-10 4.747 0 +0
2024-12-11 2024-12-09 4.822 0 +0
2024-12-10 2024-12-06 4.716 0 +0
2024-12-09 2024-12-05 4.641 0 +0
2024-12-06 2024-12-04 4.726 0 +0
2024-12-05 2024-12-03 4.747 0 +0
2024-12-04 2024-12-02 4.747 0 +0
2024-12-03 2024-11-29 4.779 0 +0
2024-12-02 2024-11-28 4.673 0 +0
2024-11-29 2024-11-27 4.610 0 +0
2024-11-28 2024-11-26 4.599 0 +0
2024-11-27 2024-11-25 4.578 0 +0
2024-11-26 2024-11-22 4.578 0 +0
2024-11-25 2024-11-21 4.641 0 +0
2024-11-22 2024-11-20 4.652 0 +0
2024-11-21 2024-11-19 4.631 0 +0
2024-11-20 2024-11-18 4.620 0 +0
2024-11-19 2024-11-15 4.546 0 +0
2024-11-18 2024-11-14 4.461 0 +0
2024-11-15 2024-11-13 4.546 0 +0
2024-11-14 2024-11-12 4.535 0 +0
2024-11-13 2024-11-11 4.620 0 +0
2024-11-12 2024-11-08 4.673 0 +0
2024-11-11 2024-11-07 4.747 0 +0
2024-11-08 2024-11-06 4.747 0 +0
2024-11-07 2024-11-05 4.769 0 +0
2024-11-06 2024-11-04 4.726 0 +0
2024-11-05 2024-11-01 4.726 0 +0
2024-11-04 2024-10-31 4.705 0 +0
2024-11-01 2024-10-30 4.758 0 +0
2024-10-31 2024-10-29 4.896 0 +0
2024-10-30 2024-10-28 5.033 0 +0
2024-10-29 2024-10-25 5.033 0 +0
2024-10-28 2024-10-24 5.044 0 +0
2024-10-25 2024-10-23 5.002 0 +0
2024-10-24 2024-10-22 5.023 0 +0
2024-10-23 2024-10-21 4.959 0 +0
2024-10-22 2024-10-18 4.959 0 +0
2024-10-21 2024-10-17 4.885 0 +0
2024-10-18 2024-10-16 4.949 0 +0
2024-10-17 2024-10-15 4.981 0 +0
2024-10-16 2024-10-14 5.065 0 +0
2024-10-15 2024-10-10 5.097 0 +0
2024-10-14 2024-10-09 4.906 0 +0
2024-10-10 2024-10-08 5.097 0 +0
2024-10-09 2024-10-07 5.404 0 +0
2024-10-08 2024-10-04 5.224 0 +0
2024-10-07 2024-10-03 5.139 0 +0
2024-10-04 2024-10-02 5.214 0 +0
2024-10-03 2024-09-30 5.023 0 +0
2024-10-02 2024-09-27 4.959 0 +0
2024-09-30 2024-09-26 4.959 0 +0
2024-09-27 2024-09-25 4.811 0 +0
2024-09-26 2024-09-24 4.853 0 +0
2024-09-25 2024-09-23 4.673 0 +0
2024-09-24 2024-09-20 4.631 0 +0
2024-09-23 2024-09-19 4.578 0 +0
2024-09-20 2024-09-17 4.408 0 +0
2024-09-19 2024-09-16 4.440 0 +0
2024-09-17 2024-09-13 4.482 0 +0
2024-09-16 2024-09-12 4.419 0 +0
2024-09-13 2024-09-11 4.387 0 +0
2024-09-12 2024-09-10 4.658 0 +0
2024-09-11 2024-09-09 4.734 0 +0
2024-09-10 2024-09-05 4.832 0 +0
2024-09-09 2024-09-04 4.876 0 +0
2024-09-05 2024-09-03 4.974 0 +0
2024-09-04 2024-09-02 4.996 0 +0
2024-09-03 2024-08-30 5.062 0 +0
2024-09-02 2024-08-29 5.345 0 +0
2024-08-30 2024-08-28 5.312 0 +0
2024-08-29 2024-08-27 5.411 0 +0
2024-08-28 2024-08-26 5.269 0 +0
2024-08-27 2024-08-23 5.138 0 +0
2024-08-26 2024-08-22 5.149 0 +0
2024-08-23 2024-08-21 5.160 0 +0
2024-08-22 2024-08-20 5.225 0 +0
2024-08-21 2024-08-19 5.182 0 +0
2024-08-20 2024-08-16 5.105 0 +0
2024-08-19 2024-08-15 5.051 0 +0
2024-08-16 2024-08-14 5.007 0 +0
2024-08-15 2024-08-13 5.051 0 +0
2024-08-14 2024-08-12 5.018 0 +0
2024-08-13 2024-08-09 5.040 0 +0
2024-08-12 2024-08-08 5.029 0 +0
2024-08-09 2024-08-07 5.171 0 +0
2024-08-08 2024-08-06 4.996 0 +0
2024-08-07 2024-08-05 5.018 0 +0
2024-08-06 2024-08-02 5.138 0 +0
2024-08-05 2024-08-01 5.127 0 +0
2024-08-02 2024-07-31 5.072 0 +0
2024-08-01 2024-07-30 5.029 0 +0
2024-07-31 2024-07-29 5.094 0 +0
2024-07-30 2024-07-26 5.072 0 +0
2024-07-29 2024-07-25 5.072 0 +0
2024-07-26 2024-07-24 5.203 0 +0
2024-07-25 2024-07-23 5.160 0 +0
2024-07-24 2024-07-22 5.225 0 +0
2024-07-23 2024-07-19 5.160 0 +0
2024-07-22 2024-07-18 5.236 0 +0
2024-07-19 2024-07-17 5.203 0 +0
2024-07-18 2024-07-16 5.280 0 +0
2024-07-17 2024-07-15 5.400 0 +0
2024-07-16 2024-07-12 5.432 0 +0
2024-07-15 2024-07-11 5.520 0 +0
2024-07-12 2024-07-10 5.509 0 +0
2024-07-11 2024-07-09 5.662 0 +0
2024-07-10 2024-07-08 5.716 0 +0
2024-07-09 2024-07-05 5.825 0 +0
2024-07-08 2024-07-04 5.901 0 +0
2024-07-05 2024-07-03 5.814 0 +0
2024-07-04 2024-07-02 5.945 0 +0
2024-07-03 2024-06-28 5.880 0 +0
2024-07-02 2024-06-27 5.749 0 +0
2024-06-28 2024-06-26 5.945 0 +0
2024-06-27 2024-06-25 6.043 0 +0
2024-06-26 2024-06-24 5.934 0 +0
2024-06-25 2024-06-21 5.934 0 +0
2024-06-24 2024-06-20 5.891 0 +0
2024-06-21 2024-06-19 5.956 0 +0
2024-06-20 2024-06-18 5.912 0 +0
2024-06-19 2024-06-17 5.891 0 +0
2024-06-18 2024-06-14 6.054 0 +0
2024-06-17 2024-06-13 5.781 0 +0
2024-06-14 2024-06-12 5.825 0 +0
2024-06-13 2024-06-11 5.727 0 +0
2024-06-12 2024-06-07 6.294 0 +0
2024-06-11 2024-06-06 6.349 0 +0
2024-06-07 2024-06-05 6.032 0 +0
2024-06-06 2024-06-04 6.043 0 +0
2024-06-05 2024-06-03 5.891 0 +0
2024-06-04 2024-05-31 5.912 0 +0
2024-06-03 2024-05-30 6.207 0 +0
2024-05-31 2024-05-29 6.065 0 +0
2024-05-30 2024-05-28 6.229 0 +0
2024-05-29 2024-05-27 6.196 0 +0
2024-05-28 2024-05-24 5.869 0 +0
2024-05-27 2024-05-23 5.858 0 +0
2024-05-24 2024-05-22 5.869 0 +0
2024-05-23 2024-05-21 5.825 0 +0
2024-05-22 2024-05-20 5.869 0 +0
2024-05-21 2024-05-17 5.694 0 +0
2024-05-20 2024-05-16 5.662 0 +0
2024-05-17 2024-05-14 5.792 0 +0
2024-05-16 2024-05-13 5.836 0 +0
2024-05-14 2024-05-10 5.662 0 +0
2024-05-13 2024-05-09 5.629 0 +0
2024-05-10 2024-05-08 5.509 0 +0
2024-05-09 2024-05-07 5.509 0 +0
2024-05-08 2024-05-06 5.465 0 +0
2024-05-07 2024-05-03 5.291 0 +0
2024-05-06 2024-05-02 5.171 0 +0
2024-05-03 2024-04-30 5.258 0 +0
2024-05-02 2024-04-29 5.062 0 +0
2024-04-30 2024-04-26 5.040 0 +0
2024-04-29 2024-04-25 5.171 0 +0
2024-04-26 2024-04-24 5.040 0 +0
2024-04-25 2024-04-23 5.007 0 +0
2024-04-24 2024-04-22 4.963 0 +0
2024-04-23 2024-04-19 4.942 0 +0
2024-04-22 2024-04-18 4.876 0 +0
2024-04-19 2024-04-17 4.745 0 +0
2024-04-18 2024-04-16 4.723 0 +0
2024-04-17 2024-04-15 4.898 0 +0
2024-04-16 2024-04-12 5.258 0 +0
2024-04-15 2024-04-11 5.326 0 +0
2024-04-12 2024-04-10 5.337 0 +0
2024-04-11 2024-04-09 5.394 0 +0
2024-04-10 2024-04-08 5.224 0 +0
2024-04-09 2024-04-05 5.281 0 +0
2024-04-08 2024-04-03 5.473 0 +0
2024-04-05 2024-04-02 5.224 0 +0
2024-04-03 2024-03-28 4.852 0 +0
2024-04-02 2024-03-27 4.649 0 +0
2024-03-28 2024-03-26 4.604 0 +0
2024-03-27 2024-03-25 4.784 0 +0
2024-03-26 2024-03-22 4.829 0 +0
2024-03-25 2024-03-21 4.931 0 +0
2024-03-22 2024-03-20 4.863 0 +0
2024-03-21 2024-03-19 4.897 0 +0
2024-03-20 2024-03-18 5.078 0 +0
2024-03-19 2024-03-15 4.931 0 +0
2024-03-18 2024-03-14 5.010 0 +0
2024-03-15 2024-03-13 5.021 0 +0
2024-03-14 2024-03-12 5.089 0 +0
2024-03-13 2024-03-11 5.044 0 +0
2024-03-12 2024-03-08 5.112 0 +0
2024-03-11 2024-03-07 5.010 0 +0
2024-03-08 2024-03-06 5.055 0 +0
2024-03-07 2024-03-05 5.044 0 +0
2024-03-06 2024-03-04 5.089 0 +0
2024-03-05 2024-03-01 5.112 0 +0
2024-03-04 2024-02-29 5.270 0 +0
2024-03-01 2024-02-28 5.168 0 +0
2024-02-29 2024-02-27 5.258 0 +0
2024-02-28 2024-02-26 5.315 0 +0
2024-02-27 2024-02-23 5.484 0 +0
2024-02-26 2024-02-22 5.405 0 +0
2024-02-23 2024-02-21 5.349 0 +0
2024-02-22 2024-02-20 5.247 0 +0
2024-02-21 2024-02-19 5.179 0 +0
2024-02-20 2024-02-16 5.416 0 +0
2024-02-19 2024-02-15 5.213 0 +0
2024-02-16 2024-02-14 5.134 0 +0
2024-02-15 2024-02-09 5.439 0 +0
2024-02-14 2024-02-07 5.450 0 +0
2024-02-08 2024-02-06 5.461 0 +0
2024-02-07 2024-02-05 5.405 0 +0
2024-02-06 2024-02-02 5.382 0 +0
2024-02-05 2024-02-01 5.439 0 +0
2024-02-02 2024-01-31 5.394 0 +0
2024-02-01 2024-01-30 5.473 0 +0
2024-01-31 2024-01-29 5.721 0 +0
2024-01-30 2024-01-26 6.263 0 +0
2024-01-29 2024-01-25 6.263 0 +0
2024-01-26 2024-01-24 6.161 0 +0
2024-01-25 2024-01-23 6.037 0 +0
2024-01-24 2024-01-22 5.958 0 +0
2024-01-23 2024-01-19 6.071 0 -2,243
2023-09-11 2023-09-06 5.464 2,243 +66 0.00% 12,256
2023-05-18 2023-05-16 6.499 2,177 -11,209 0.00% 14,148
2023-04-14 2023-04-12 5.928 13,386 +311 0.00% 79,346
2023-03-29 2023-03-27 6.499 13,075 -120,114 0.00% 84,973
2023-03-21 2023-03-17 6.773 133,189 -3,360 0.00% 902,043
2023-03-10 2023-03-08 6.475 136,549 -8,402 0.00% 884,167
2023-03-09 2023-03-07 6.523 144,951 +8,402 0.01% 945,472
2023-03-08 2023-03-06 6.558 136,549 +1,680 0.00% 895,544
2023-03-07 2023-03-03 6.427 134,869 -1,680 0.00% 866,868
2023-03-03 2023-03-01 6.439 136,549 -248,683 0.00% 879,291
2023-03-02 2023-02-28 6.082 385,232 +248,683 0.01% 2,343,096
2023-02-22 2023-02-20 6.416 136,549 -5,041 0.00% 876,040
2023-02-21 2023-02-17 6.630 141,590 +5,041 0.00% 938,717
2023-02-17 2023-02-15 6.654 136,549 -1,638 0.00% 908,547
2023-02-08 2023-02-06 6.630 138,187 -8,401 0.00% 916,156
2023-02-07 2023-02-03 6.844 146,588 +8,401 0.01% 1,003,259
2023-02-01 2023-01-30 7.201 138,187 -411,670 0.00% 995,106
2023-01-31 2023-01-27 7.618 549,857 +411,670 0.02% 4,188,674
2023-01-30 2023-01-26 7.618 138,187 +5,041 0.00% 1,052,674
2023-01-27 2023-01-20 7.761 133,146 -5,041 0.00% 1,033,291
2023-01-17 2023-01-13 7.642 138,187 +3,361 0.00% 1,055,964
2023-01-16 2023-01-12 7.677 134,826 -3,361 0.00% 1,035,095
2023-01-11 2023-01-09 7.594 138,187 +5,041 0.00% 1,049,385
2023-01-10 2023-01-06 7.439 133,146 -5,041 0.00% 990,501
2022-12-23 2022-12-21 7.237 138,187 -25,204 0.00% 1,000,041
2022-12-22 2022-12-20 7.177 163,391 +25,204 0.01% 1,172,714
2022-12-16 2022-12-14 7.332 138,187 +6,721 0.00% 1,013,199
2022-12-15 2022-12-13 7.332 131,466 -6,721 0.00% 963,920
2022-12-05 2022-12-01 7.035 138,187 +1,679 0.00% 972,079
2022-11-29 2022-11-25 6.892 136,508 +1,680 0.00% 940,770
2022-11-25 2022-11-23 6.725 134,828 -1,680 0.00% 906,725
2022-11-21 2022-11-17 6.535 136,508 +1,680 0.00% 892,026
2022-11-18 2022-11-16 6.547 134,828 +1,680 0.00% 882,652
2022-11-17 2022-11-15 6.523 133,148 -4,504 0.00% 868,484
2022-11-16 2022-11-14 6.380 137,652 +100,818 0.00% 878,201
2022-11-14 2022-11-10 5.892 36,834 -87,375 0.00% 217,021
2022-11-11 2022-11-09 5.904 124,209 -114,260 0.00% 733,300
2022-11-10 2022-11-08 5.832 238,469 -6,721 0.01% 1,390,833
2022-11-09 2022-11-07 5.844 245,190 -302,451 0.01% 1,432,950
2022-11-08 2022-11-04 5.630 547,641 +176,430 0.02% 3,083,216
2022-11-07 2022-11-03 5.237 371,211 -100,817 0.01% 1,944,108
2022-11-04 2022-11-02 5.213 472,028 -23,524 0.02% 2,460,870
2022-11-03 2022-11-01 4.844 495,552 -53,770 0.02% 2,400,659
2022-11-02 2022-10-31 4.606 549,322 -1,680 0.02% 2,530,374
2022-11-01 2022-10-28 4.702 551,002 -112,579 0.02% 2,590,581
2022-10-31 2022-10-27 4.833 663,581 -63,851 0.02% 3,206,763
2022-10-28 2022-10-26 4.797 727,432 -10,082 0.03% 3,489,348
2022-10-27 2022-10-25 4.797 737,514 -73,932 0.03% 3,537,709
2022-10-26 2022-10-24 4.785 811,446 -92,416 0.03% 3,882,688
2022-10-25 2022-10-21 5.023 903,862 +578,018 0.03% 4,540,058
2022-10-24 2022-10-20 4.928 325,844 -10,081 0.01% 1,605,672
2022-10-21 2022-10-19 4.963 335,925 +130,115 0.01% 1,667,344
2022-10-20 2022-10-18 5.071 205,810 +179,680 0.01% 1,043,573
2022-10-19 2022-10-17 4.892 26,130 -299,091 0.00% 127,829
2022-10-18 2022-10-14 5.059 325,221 +102,497 0.01% 1,645,183
2022-10-17 2022-10-13 4.975 222,724 -40,326 0.01% 1,108,129
2022-10-14 2022-10-12 5.047 263,050 +201,634 0.01% 1,327,550
2022-10-13 2022-10-11 5.059 61,416 +35,286 0.00% 310,683
2022-10-12 2022-10-10 5.071 26,130 -7,955 0.00% 132,494
2022-10-11 2022-10-07 5.309 34,085 -77,294 0.00% 180,944
2022-10-10 2022-10-06 5.463 111,379 +20,164 0.00% 608,503
2022-10-07 2022-10-05 5.654 91,215 +61,724 0.00% 515,711
2022-10-06 2022-10-03 5.273 29,491 -10,080 0.00% 155,503
2022-10-05 2022-09-30 5.892 39,571 -103,398 0.00% 233,147
2022-10-03 2022-09-29 5.785 142,969 -30,245 0.01% 827,037
2022-09-30 2022-09-28 5.678 173,214 -31,925 0.01% 983,441
2022-09-29 2022-09-27 5.618 205,139 +67,211 0.01% 1,152,490
2022-09-28 2022-09-26 5.475 137,928 -108,559 0.00% 755,192
2022-09-27 2022-09-23 5.749 246,487 -62,171 0.01% 1,417,059
2022-09-26 2022-09-22 5.939 308,658 -127,701 0.01% 1,833,264
2022-09-23 2022-09-21 5.987 436,359 +92,415 0.02% 2,612,515
2022-09-22 2022-09-20 6.094 343,944 -23,524 0.01% 2,096,064
2022-09-21 2022-09-19 6.047 367,468 +20,164 0.01% 2,221,928
2022-09-20 2022-09-16 6.058 347,304 +40,327 0.01% 2,104,139
2022-09-19 2022-09-15 6.118 306,977 -985,824 0.01% 1,878,087
2022-09-16 2022-09-14 5.975 1,292,801 +78,973 0.05% 7,724,711
2022-09-15 2022-09-13 6.082 1,213,828 +63,851 0.04% 7,382,864
2022-09-14 2022-09-09 6.419 1,149,977 +213,397 0.04% 7,381,212
2022-09-13 2022-09-08 6.333 936,580 +340,365 0.03% 5,930,894
2022-09-09 2022-09-07 6.431 596,215 -13,012 0.02% 3,834,181
2022-09-08 2022-09-06 6.443 609,227 -56,929 0.02% 3,925,351
2022-09-07 2022-09-05 6.566 666,156 -60,181 0.02% 4,374,065
2022-09-06 2022-09-02 6.431 726,337 +61,808 0.03% 4,670,979
2022-09-05 2022-09-01 6.246 664,529 +24,398 0.02% 4,150,933
2022-09-02 2022-08-31 6.259 640,131 +104,098 0.02% 4,006,403
2022-09-01 2022-08-30 6.333 536,033 -40,664 0.02% 3,394,429
2022-08-31 2022-08-29 6.345 576,697 -11,385 0.02% 3,659,025
2022-08-30 2022-08-26 6.296 588,082 +92,712 0.02% 3,702,336
2022-08-29 2022-08-25 6.419 495,370 +34,157 0.02% 3,179,569
2022-08-26 2022-08-24 6.308 461,213 +1,627 0.02% 2,909,290
2022-08-25 2022-08-23 6.173 459,586 +1,626 0.02% 2,836,864
2022-08-24 2022-08-22 6.160 457,960 +92,712 0.02% 2,821,196
2022-08-23 2022-08-19 6.160 365,248 +43,917 0.01% 2,250,057
2022-08-22 2022-08-18 6.050 321,331 +65,061 0.01% 1,943,953
2022-08-19 2022-08-17 6.111 256,270 +45,543 0.01% 1,566,110
2022-08-18 2022-08-16 6.001 210,727 +100,844 0.01% 1,264,469
2022-08-17 2022-08-15 6.099 109,883 -70,011 0.00% 670,163
2022-08-16 2022-08-12 6.234 179,894 +6,506 0.01% 1,121,483
2022-08-15 2022-08-11 6.234 173,388 +4,880 0.01% 1,080,924
2022-08-12 2022-08-10 5.853 168,508 -58,556 0.01% 986,269
2022-08-11 2022-08-09 6.615 227,064 -26,024 0.01% 1,502,099
2022-08-10 2022-08-08 6.628 253,088 +134,046 0.01% 1,677,368
2022-08-09 2022-08-05 6.701 119,042 +106,385 0.00% 797,746
2022-08-08 2022-08-04 6.628 12,657 -13,012 0.00% 83,886
2022-08-05 2022-08-03 6.800 25,669 -54,903 0.00% 174,543
2022-08-04 2022-08-02 6.787 80,572 -104,098 0.00% 546,879
2022-08-03 2022-08-01 6.972 184,670 -4,879 0.01% 1,287,501
2022-08-02 2022-07-29 7.206 189,549 -8,133 0.01% 1,365,800
2022-08-01 2022-07-28 7.279 197,682 -51,232 0.01% 1,438,987
2022-07-29 2022-07-27 7.206 248,914 -41,480 0.01% 1,793,556
2022-07-28 2022-07-26 7.292 290,394 +58,555 0.01% 2,117,436
2022-07-27 2022-07-25 7.181 231,839 -229,341 0.01% 1,664,820
2022-07-26 2022-07-22 7.033 461,180 +34,157 0.02% 3,243,654
2022-07-25 2022-07-21 7.316 427,023 -172,412 0.02% 3,124,182
2022-07-22 2022-07-20 7.033 599,435 -19,518 0.02% 4,216,054
2022-07-21 2022-07-19 6.923 618,953 -50,422 0.02% 4,284,835
2022-07-20 2022-07-18 6.861 669,375 -34,158 0.02% 4,592,739
2022-07-19 2022-07-15 6.640 703,533 -37,410 0.03% 4,671,392
2022-07-18 2022-07-14 6.812 740,943 +27,651 0.03% 5,047,340
2022-07-15 2022-07-13 6.787 713,292 +128,496 0.03% 4,841,439
2022-07-14 2022-07-12 6.886 584,796 -21,145 0.02% 4,026,804
2022-07-13 2022-07-11 6.935 605,941 -4,879 0.02% 4,202,207
2022-07-12 2022-07-08 7.119 610,820 -17,892 0.02% 4,348,704
2022-07-11 2022-07-07 7.046 628,712 -84,580 0.02% 4,429,701
2022-07-08 2022-07-06 6.960 713,292 +110,604 0.03% 4,964,229
2022-07-07 2022-07-05 6.996 602,688 -22,771 0.02% 4,216,701
2022-07-06 2022-07-04 7.046 625,459 -126,869 0.02% 4,406,781
2022-07-05 2022-06-30 6.812 752,328 +151,299 0.03% 5,124,896
2022-07-04 2022-06-29 6.960 601,029 +76,447 0.02% 4,182,923
2022-06-30 2022-06-28 7.144 524,582 +94,339 0.02% 3,747,637
2022-06-29 2022-06-27 7.070 430,243 +56,928 0.02% 3,041,933
2022-06-28 2022-06-24 7.070 373,315 +17,892 0.01% 2,639,437
2022-06-27 2022-06-23 7.070 355,423 -6,506 0.01% 2,512,936
2022-06-24 2022-06-22 6.947 361,929 +40,663 0.01% 2,514,432
2022-06-23 2022-06-21 6.996 321,266 +22,772 0.01% 2,247,735
2022-06-22 2022-06-20 6.996 298,494 -3,253 0.01% 2,088,411
2022-06-21 2022-06-17 6.849 301,747 +91,085 0.01% 2,066,646
2022-06-20 2022-06-16 6.935 210,662 +40,464 0.01% 1,460,943
2022-06-17 2022-06-15 7.255 170,198 +92,912 0.01% 1,234,737
2022-06-15 2022-06-13 7.378 77,286 -31,654 0.00% 570,191
2022-06-14 2022-06-10 7.390 108,940 -84,580 0.00% 805,063
2022-06-13 2022-06-09 7.402 193,520 +26,135 0.01% 1,432,486
2022-06-10 2022-06-08 7.451 167,385 +42,180 0.01% 1,247,261
2022-06-09 2022-06-07 7.464 125,205 -17,892 0.00% 934,498
2022-06-08 2022-06-06 7.451 143,097 -26,025 0.01% 1,066,280
2022-06-07 2022-06-02 7.574 169,122 -94,338 0.01% 1,280,999
2022-06-06 2022-06-01 7.464 263,460 +19,518 0.01% 1,966,398
2022-06-02 2022-05-31 7.267 243,942 -16,265 0.01% 1,772,728
2022-06-01 2022-05-30 7.230 260,207 +22,771 0.01% 1,881,327
2022-05-31 2022-05-27 7.156 237,436 +26,774 0.01% 1,699,173
2022-05-30 2022-05-26 7.107 210,662 +35,784 0.01% 1,497,208
2022-05-27 2022-05-25 7.009 174,878 -26,024 0.01% 1,225,683
2022-05-26 2022-05-24 6.947 200,902 -95,966 0.01% 1,395,728
2022-05-25 2022-05-23 7.033 296,868 -6,506 0.01% 2,087,985
2022-05-24 2022-05-20 7.021 303,374 -42,290 0.01% 2,130,014
2022-05-23 2022-05-19 7.144 345,664 -11,385 0.01% 2,469,439
2022-05-20 2022-05-18 7.058 357,049 -137,910 0.01% 2,520,042
2022-05-19 2022-05-17 6.996 494,959 -258,963 0.02% 3,462,976
2022-05-18 2022-05-16 6.861 753,922 +270,003 0.03% 5,172,835
2022-05-17 2022-05-13 6.652 483,919 +63,435 0.02% 3,219,126
2022-05-16 2022-05-12 6.455 420,484 +65,061 0.02% 2,714,419
2022-05-13 2022-05-11 6.566 355,423 +232,594 0.01% 2,333,753
2022-05-12 2022-05-10 6.640 122,829 +30,904 0.00% 815,573
2022-05-11 2022-05-06 6.701 91,925 +6,506 0.00% 616,025
2022-05-10 2022-05-05 6.824 85,419 +24,398 0.00% 582,929
2022-05-06 2022-05-04 6.910 61,021 +1,625 0.00% 421,681
2022-05-05 2022-05-03 6.923 59,396 -9,759 0.00% 411,182
2022-05-04 2022-04-29 6.910 69,155 -4,878 0.00% 477,890
2022-05-03 2022-04-28 6.861 74,033 -6,506 0.00% 507,958
2022-04-29 2022-04-27 6.726 80,539 -113,857 0.00% 541,703
2022-04-28 2022-04-26 6.615 194,396 +33,756 0.01% 1,285,990
2022-04-27 2022-04-25 6.640 160,640 -219,582 0.01% 1,066,634
2022-04-26 2022-04-22 6.923 380,222 +42,290 0.01% 2,632,168
2022-04-25 2022-04-21 6.935 337,932 -24,398 0.01% 2,343,562
2022-04-22 2022-04-20 7.107 362,330 -1,626 0.01% 2,575,136
2022-04-21 2022-04-19 7.279 363,956 -1,031,464 0.01% 2,649,346
2022-04-20 2022-04-14 7.255 1,395,420 +99,218 0.05% 10,123,367
2022-04-19 2022-04-13 7.279 1,296,202 -26,024 0.05% 9,435,446
2022-04-14 2022-04-12 7.765 1,322,226 +203,316 0.05% 10,266,825
2022-04-13 2022-04-11 7.790 1,118,910 -119,262 0.04% 8,716,416
2022-04-12 2022-04-08 7.917 1,238,172 +1,013,188 0.05% 9,802,061
2022-04-11 2022-04-07 7.891 224,984 +4,744 0.01% 1,775,409
2022-04-08 2022-04-06 8.119 220,240 +136,009 0.01% 1,788,106
2022-04-07 2022-04-04 8.372 84,231 -26,886 0.00% 705,167
2022-04-06 2022-04-01 8.018 111,117 +47,445 0.00% 890,906
2022-04-04 2022-03-31 7.714 63,672 -265,691 0.00% 491,180
2022-04-01 2022-03-30 7.803 329,363 +259,365 0.01% 2,569,934
2022-03-31 2022-03-29 7.803 69,998 -648,413 0.00% 546,176
2022-03-30 2022-03-28 7.841 718,411 -22,141 0.03% 5,632,831
2022-03-29 2022-03-25 7.828 740,552 -82,238 0.03% 5,797,067
2022-03-28 2022-03-24 7.967 822,790 -12,652 0.03% 6,555,286
2022-03-25 2022-03-23 7.815 835,442 +61,679 0.03% 6,529,303
2022-03-24 2022-03-22 8.018 773,763 -44,282 0.03% 6,203,821
2022-03-23 2022-03-21 7.828 818,045 -134,427 0.03% 6,403,684
2022-03-22 2022-03-18 7.942 952,472 -12,652 0.04% 7,564,390
2022-03-21 2022-03-17 7.980 965,124 -36,375 0.04% 7,701,486
2022-03-18 2022-03-16 7.095 1,001,499 +93,309 0.04% 7,105,186
2022-03-17 2022-03-15 6.880 908,190 +110,704 0.03% 6,247,952
2022-03-16 2022-03-14 7.588 797,486 -52,189 0.03% 6,051,129
2022-03-15 2022-03-11 7.550 849,675 +60,097 0.03% 6,414,891
2022-03-14 2022-03-10 7.815 789,578 -30,819 0.03% 6,170,859
2022-03-11 2022-03-09 7.487 820,397 -36,374 0.03% 6,141,972
2022-03-10 2022-03-08 7.411 856,771 -11,071 0.03% 6,349,280
2022-03-09 2022-03-07 7.600 867,842 +3,163 0.03% 6,595,948
2022-03-08 2022-03-04 7.929 864,679 -208,392 0.03% 6,856,217
2022-03-07 2022-03-03 8.005 1,073,071 -26,886 0.04% 8,590,021
2022-03-04 2022-03-02 7.765 1,099,957 +202,432 0.04% 8,540,950
2022-03-03 2022-03-01 8.132 897,525 -15,815 0.03% 7,298,265
2022-03-02 2022-02-28 8.132 913,340 -45,864 0.03% 7,426,865
2022-03-01 2022-02-25 8.030 959,204 +50,608 0.04% 7,702,767
2022-02-28 2022-02-24 8.106 908,596 -16,482 0.03% 7,365,308
2022-02-25 2022-02-23 8.195 925,078 +88,563 0.04% 7,580,807
2022-02-24 2022-02-22 8.384 836,515 +23,073 0.03% 7,013,735
2022-02-23 2022-02-21 8.524 813,442 -932 0.03% 6,933,437
2022-02-22 2022-02-18 8.511 814,374 -3,163 0.03% 6,931,082
2022-02-21 2022-02-17 8.701 817,537 -42,700 0.03% 7,113,084
2022-02-18 2022-02-16 8.549 860,237 +71,167 0.03% 7,354,055
2022-02-17 2022-02-15 8.625 789,070 +9,489 0.03% 6,805,530
2022-02-15 2022-02-11 8.827 779,581 -11,477 0.03% 6,881,431
2022-02-14 2022-02-10 8.814 791,058 -26,886 0.03% 6,972,735
2022-02-11 2022-02-09 8.498 817,944 -68,004 0.03% 6,951,122
2022-02-10 2022-02-08 8.157 885,948 +63,260 0.03% 7,226,534
2022-02-09 2022-02-07 7.954 822,688 +49,026 0.03% 6,544,069
2022-02-08 2022-02-04 8.030 773,662 +56,934 0.03% 6,212,796
2022-02-07 2022-01-31 7.841 716,728 -34,124 0.03% 5,619,635
2022-02-04 2022-01-27 8.081 750,852 -28,467 0.03% 6,067,605
2022-01-28 2022-01-26 8.068 779,319 +53,771 0.03% 6,287,790
2022-01-27 2022-01-25 8.169 725,548 -191,361 0.03% 5,927,352
2022-01-26 2022-01-24 8.359 916,909 -1,209,844 0.03% 7,664,605
2022-01-25 2022-01-21 8.410 2,126,753 -98,053 0.08% 17,885,487
2022-01-24 2022-01-20 8.207 2,224,806 +86,982 0.08% 18,259,922
2022-01-21 2022-01-19 8.397 2,137,824 +22,141 0.08% 17,951,556
2022-01-20 2022-01-18 8.321 2,115,683 +557,391 0.08% 17,605,103
2022-01-19 2022-01-17 8.309 1,558,292 -50,608 0.06% 12,947,213
2022-01-18 2022-01-14 8.384 1,608,900 -246,133 0.06% 13,489,773
2022-01-17 2022-01-13 8.410 1,855,033 +121,775 0.07% 15,600,387
2022-01-14 2022-01-12 8.334 1,733,258 -3,163 0.07% 14,444,772
2022-01-13 2022-01-11 8.397 1,736,421 -61,678 0.07% 14,580,929
2022-01-12 2022-01-10 8.309 1,798,099 -60,097 0.07% 14,939,671
2022-01-11 2022-01-07 8.372 1,858,196 -178,709 0.07% 15,556,489
2022-01-10 2022-01-06 8.372 2,036,905 -603,341 0.08% 17,052,609
2022-01-07 2022-01-05 8.486 2,640,246 +708,597 0.10% 22,404,177
2022-01-06 2022-01-04 8.574 1,931,649 +44,282 0.07% 16,562,275
2022-01-05 2022-01-03 8.726 1,887,367 +417,693 0.07% 16,469,011
2022-01-04 2021-12-31 8.562 1,469,674 +3,163 0.06% 12,582,640
2022-01-03 2021-12-29 8.574 1,466,511 -9,489 0.06% 12,574,105
2021-12-30 2021-12-28 8.549 1,476,000 -409,607 0.06% 12,618,134
2021-12-29 2021-12-24 8.524 1,885,607 +109,123 0.07% 16,072,120
2021-12-28 2021-12-22 8.347 1,776,484 -60,097 0.07% 14,827,479
2021-12-23 2021-12-21 8.233 1,836,581 +79,075 0.07% 15,120,047
2021-12-22 2021-12-20 8.220 1,757,506 -33,212 0.07% 14,446,820
2021-12-21 2021-12-17 8.144 1,790,718 +68,005 0.07% 14,583,949
2021-12-20 2021-12-16 8.245 1,722,713 +113,867 0.07% 14,204,390
2021-12-17 2021-12-15 8.233 1,608,846 -626,904 0.06% 13,245,170
2021-12-16 2021-12-14 8.347 2,235,750 +157,180 0.09% 18,660,757
2021-12-15 2021-12-13 8.384 2,078,570 -66,816 0.08% 17,427,707
2021-12-14 2021-12-10 8.460 2,145,386 -179,897 0.08% 18,150,711
2021-12-13 2021-12-09 8.587 2,325,283 +169,220 0.09% 19,966,763
2021-12-10 2021-12-08 8.536 2,156,063 +143,916 0.08% 18,404,639
2021-12-09 2021-12-07 8.498 2,012,147 +117,031 0.08% 17,099,801
2021-12-08 2021-12-06 8.701 1,895,116 -749,234 0.07% 16,488,696
2021-12-07 2021-12-03 8.498 2,644,350 +1,109,753 0.10% 22,472,443
2021-12-06 2021-12-02 7.752 1,534,597 +113,868 0.06% 11,896,437
2021-12-03 2021-12-01 7.714 1,420,729 +107,541 0.05% 10,959,813
2021-12-02 2021-11-30 7.752 1,313,188 +42,701 0.05% 10,180,039
2021-12-01 2021-11-29 7.714 1,270,487 -41,507 0.05% 9,800,814
2021-11-30 2021-11-26 7.702 1,311,994 +168,026 0.05% 10,104,416
2021-11-29 2021-11-25 7.815 1,143,968 +26,886 0.04% 8,940,554
2021-11-26 2021-11-24 7.777 1,117,082 -71,573 0.04% 8,688,049
2021-11-25 2021-11-23 7.702 1,188,655 +10,673 0.05% 9,154,512
2021-11-24 2021-11-22 7.714 1,177,982 -23,722 0.04% 9,087,210
2021-11-23 2021-11-19 7.740 1,201,704 +26,885 0.05% 9,300,601
2021-11-22 2021-11-18 7.740 1,174,819 -79,074 0.04% 9,092,524
2021-11-19 2021-11-17 7.866 1,253,893 +134,511 0.05% 9,863,089
2021-11-18 2021-11-16 7.891 1,119,382 -21,432 0.04% 8,833,341
2021-11-17 2021-11-15 8.422 1,140,814 -240,202 0.04% 9,608,402
2021-11-16 2021-11-12 7.841 1,381,016 -234,247 0.05% 10,828,105
2021-11-15 2021-11-11 7.815 1,615,263 -1,511,909 0.06% 12,623,907
2021-11-12 2021-11-10 7.777 3,127,172 -220,014 0.12% 24,321,422
2021-11-11 2021-11-09 7.752 3,347,186 +117,031 0.13% 25,947,911
2021-11-10 2021-11-08 7.727 3,230,155 +132,845 0.12% 24,958,969
2021-11-09 2021-11-05 7.714 3,097,310 -341,603 0.12% 23,893,325
2021-11-08 2021-11-04 7.651 3,438,913 +1,829,791 0.13% 26,311,078
2021-11-05 2021-11-03 7.714 1,609,122 -42,701 0.06% 12,413,118
2021-11-04 2021-11-02 7.638 1,651,823 +54,362 0.06% 12,617,187
2021-11-03 2021-11-01 7.866 1,597,461 +74,331 0.06% 12,565,585
2021-11-02 2021-10-29 8.195 1,523,130 +79,075 0.06% 12,481,709
2021-11-01 2021-10-28 8.106 1,444,055 +39,537 0.06% 11,705,874
2021-10-29 2021-10-27 8.410 1,404,518 -888,206 0.05% 11,811,663
2021-10-28 2021-10-26 8.258 2,292,724 +479,035 0.09% 18,933,331
2021-10-27 2021-10-25 8.182 1,813,689 +4,745 0.07% 14,839,839
2021-10-26 2021-10-22 8.043 1,808,944 +107,541 0.07% 14,549,374
2021-10-25 2021-10-21 8.233 1,701,403 -197,687 0.06% 14,007,165
2021-10-22 2021-10-20 7.980 1,899,090 +227,736 0.07% 15,154,338
2021-10-21 2021-10-19 8.132 1,671,354 +216,060 0.06% 13,590,690
2021-10-20 2021-10-18 8.030 1,455,294 +80,656 0.06% 11,686,556
2021-10-19 2021-10-15 8.106 1,374,638 -229,159 0.05% 11,143,162
2021-10-18 2021-10-12 8.384 1,603,797 -36,374 0.06% 13,446,988
2021-10-15 2021-10-11 8.498 1,640,171 +45,677 0.06% 13,938,642
2021-10-12 2021-10-08 8.979 1,594,494 +44,282 0.06% 14,316,713
2021-10-11 2021-10-07 8.852 1,550,212 +88,564 0.06% 13,723,068
2021-10-08 2021-10-06 8.852 1,461,648 -128,101 0.06% 12,939,066
2021-10-07 2021-10-05 8.802 1,589,749 -253,039 0.06% 13,992,647
2021-10-06 2021-10-04 8.473 1,842,788 +438,260 0.07% 15,613,931
2021-10-05 2021-09-30 8.524 1,404,528 +26,885 0.05% 11,971,605
2021-10-04 2021-09-29 8.422 1,377,643 -69,586 0.05% 11,603,072
2021-09-30 2021-09-28 8.701 1,447,229 -608,875 0.06% 12,591,799
2021-09-29 2021-09-27 8.271 2,056,104 -74,331 0.08% 17,005,324
2021-09-28 2021-09-24 8.372 2,130,435 +284,669 0.08% 17,835,626
2021-09-27 2021-09-23 8.473 1,845,766 -126,519 0.07% 15,639,164
2021-09-24 2021-09-21 8.283 1,972,285 +56,934 0.08% 16,337,028
2021-09-23 2021-09-20 7.980 1,915,351 -340,022 0.07% 15,284,098
2021-09-21 2021-09-17 8.068 2,255,373 +516,963 0.09% 18,197,056
2021-09-20 2021-09-16 7.714 1,738,410 -137,590 0.07% 13,410,474
2021-09-17 2021-09-15 7.752 1,876,000 -2,471,877 0.07% 14,543,046
2021-09-16 2021-09-14 7.676 4,347,877 +11,070 0.17% 33,375,518
2021-09-15 2021-09-13 7.740 4,336,807 +85,401 0.17% 33,564,764
2021-09-14 2021-09-10 7.664 4,251,406 +178,709 0.16% 32,581,215
2021-09-13 2021-09-09 7.727 4,072,697 +216,851 0.16% 31,469,177
2021-09-10 2021-09-08 7.841 3,855,846 +79,595 0.15% 30,232,457
2021-09-09 2021-09-07 8.306 3,776,251 -31,630 0.14% 31,367,274
2021-09-08 2021-09-06 8.242 3,807,881 +1,745,197 0.15% 31,382,897
2021-09-07 2021-09-03 8.410 2,062,684 -104,786 0.08% 17,347,770
2021-09-06 2021-09-02 8.268 2,167,470 +50,852 0.08% 17,919,607
2021-09-03 2021-09-01 8.306 2,116,618 -3,082 0.08% 17,581,600
2021-09-02 2021-08-31 8.397 2,119,700 -92,458 0.08% 17,799,780
2021-09-01 2021-08-30 8.268 2,212,158 +60,098 0.09% 18,289,066
2021-08-31 2021-08-27 7.865 2,152,060 +164,883 0.08% 16,926,335
2021-08-30 2021-08-26 7.593 1,987,177 -832,123 0.08% 15,087,885
2021-08-27 2021-08-25 7.891 2,819,300 +414,393 0.11% 22,247,479
2021-08-26 2021-08-24 7.683 2,404,907 +749,486 0.09% 18,478,041
2021-08-25 2021-08-23 7.463 1,655,421 +18,491 0.06% 12,354,132
2021-08-24 2021-08-20 7.346 1,636,930 -1,138,006 0.06% 12,024,928
2021-08-23 2021-08-19 7.865 2,774,936 -145,931 0.11% 21,825,366
2021-08-20 2021-08-18 7.930 2,920,867 -29,278 0.11% 23,162,687
2021-08-19 2021-08-17 7.774 2,950,145 +141,769 0.12% 22,935,390
2021-08-18 2021-08-16 7.995 2,808,376 -118,263 0.11% 22,452,872
2021-08-17 2021-08-13 7.865 2,926,639 +460,290 0.11% 23,018,537
2021-08-16 2021-08-12 7.696 2,466,349 -504,290 0.10% 18,982,140
2021-08-13 2021-08-11 7.450 2,970,639 +147,163 0.12% 22,130,831
2021-08-12 2021-08-10 7.554 2,823,476 -133,672 0.11% 21,327,651
2021-08-11 2021-08-09 7.450 2,957,148 +13,868 0.12% 22,030,325
2021-08-10 2021-08-06 7.437 2,943,280 -33,901 0.12% 21,888,810
2021-08-09 2021-08-05 7.476 2,977,181 +83,983 0.12% 22,256,848
2021-08-06 2021-08-04 7.463 2,893,198 -87,835 0.11% 21,591,457
2021-08-05 2021-08-03 7.463 2,981,033 +13,868 0.12% 22,246,955
2021-08-04 2021-08-02 7.437 2,967,165 +138,688 0.12% 22,066,439
2021-08-03 2021-07-30 7.190 2,828,477 -61,261 0.11% 20,337,537
2021-08-02 2021-07-29 7.281 2,889,738 -61,639 0.11% 21,040,559
2021-07-30 2021-07-28 7.125 2,951,377 +109,409 0.12% 21,029,695
2021-07-29 2021-07-27 7.164 2,841,968 +87,836 0.11% 20,360,770
2021-07-28 2021-07-26 7.476 2,754,132 -35,885 0.11% 20,589,376
2021-07-27 2021-07-23 7.722 2,790,017 -118,218 0.11% 21,545,658
2021-07-26 2021-07-22 7.696 2,908,235 +106,327 0.11% 22,383,095
2021-07-23 2021-07-21 7.619 2,801,908 +600,208 0.11% 21,346,561
2021-07-22 2021-07-20 7.658 2,201,700 +765,091 0.09% 16,859,555
2021-07-21 2021-07-19 7.904 1,436,609 -162,572 0.06% 11,355,122
2021-07-20 2021-07-16 8.138 1,599,181 -10,787 0.06% 13,013,709
2021-07-19 2021-07-15 8.086 1,609,968 +519,358 0.06% 13,017,909
2021-07-16 2021-07-14 7.774 1,090,610 -95,545 0.04% 8,478,758
2021-07-15 2021-07-13 7.904 1,186,155 -1,541 0.05% 9,375,505
2021-07-14 2021-07-12 7.904 1,187,696 -23,115 0.05% 9,387,685
2021-07-13 2021-07-09 8.034 1,210,811 -141,769 0.05% 9,727,538
2021-07-12 2021-07-08 8.047 1,352,580 +183,376 0.05% 10,884,052
2021-07-09 2021-07-07 8.021 1,169,204 +126,359 0.05% 9,378,097
2021-07-08 2021-07-06 7.956 1,042,845 +69,344 0.04% 8,296,906
2021-07-07 2021-07-05 8.125 973,501 +3,082 0.04% 7,909,457
2021-07-06 2021-07-02 8.125 970,419 -225,691 0.04% 7,884,417
2021-07-05 2021-06-30 7.865 1,196,110 +179,523 0.05% 9,407,618
2021-07-02 2021-06-29 7.865 1,016,587 +26,197 0.04% 7,995,638
2021-06-30 2021-06-28 8.319 990,390 -46,229 0.04% 8,239,488
2021-06-29 2021-06-25 8.099 1,036,619 +52,393 0.04% 8,395,367
2021-06-28 2021-06-24 8.099 984,226 -71,016 0.04% 7,971,047
2021-06-25 2021-06-23 8.151 1,055,242 -45,278 0.04% 8,600,974
2021-06-24 2021-06-22 8.138 1,100,520 +78,590 0.04% 8,955,739
2021-06-23 2021-06-21 8.021 1,021,930 +29,278 0.04% 8,196,823
2021-06-22 2021-06-18 8.177 992,652 -74,487 0.04% 8,116,588
2021-06-21 2021-06-17 8.514 1,067,139 -206,490 0.04% 9,085,750
2021-06-18 2021-06-16 8.099 1,273,629 -66,262 0.05% 10,314,863
2021-06-17 2021-06-15 8.151 1,339,891 +135,606 0.05% 10,921,067
2021-06-16 2021-06-11 8.410 1,204,285 -80,823 0.05% 10,128,386
2021-06-15 2021-06-10 8.397 1,285,108 -296,715 0.05% 10,791,451
2021-06-11 2021-06-09 8.047 1,581,823 -39,295 0.06% 12,728,743
2021-06-10 2021-06-08 8.177 1,621,118 +58,557 0.06% 13,255,348
2021-06-09 2021-06-07 8.177 1,562,561 -580,175 0.06% 12,776,546
2021-06-08 2021-06-04 8.164 2,142,736 +503,897 0.08% 17,492,636
2021-06-07 2021-06-03 8.099 1,638,839 -180,293 0.06% 13,272,625
2021-06-04 2021-06-02 8.073 1,819,132 +664,158 0.07% 14,685,561
2021-06-03 2021-06-01 8.099 1,154,974 -4,623 0.05% 9,353,900
2021-06-02 2021-05-31 8.177 1,159,597 -90,917 0.05% 9,481,642
2021-06-01 2021-05-28 8.190 1,250,514 +75,507 0.05% 10,241,271
2021-05-31 2021-05-27 8.358 1,175,007 +143,191 0.05% 9,821,148
2021-05-28 2021-05-26 8.281 1,031,816 +137,146 0.04% 8,543,954
2021-05-27 2021-05-25 8.475 894,670 -7,705 0.04% 7,582,493
2021-05-26 2021-05-24 8.579 902,375 -152,556 0.04% 7,741,488
2021-05-25 2021-05-21 8.644 1,054,931 -46,229 0.04% 9,118,727
2021-05-24 2021-05-20 8.449 1,101,160 +175,671 0.04% 9,303,950
2021-05-21 2021-05-18 8.696 925,489 +52,393 0.04% 8,047,890
2021-05-20 2021-05-17 8.605 873,096 -197,013 0.03% 7,512,967
2021-05-18 2021-05-14 8.605 1,070,109 +60,097 0.04% 9,208,258
2021-05-17 2021-05-13 8.631 1,010,012 +140,229 0.04% 8,717,343
2021-05-14 2021-05-12 8.878 869,783 +84,753 0.03% 7,721,523
2021-05-13 2021-05-11 9.358 785,030 -106,327 0.03% 7,346,111
2021-05-12 2021-05-10 9.280 891,357 +166,425 0.03% 8,271,679
2021-05-11 2021-05-07 9.358 724,932 -4,983 0.03% 6,783,729
2021-05-10 2021-05-06 9.332 729,915 -95,540 0.03% 6,811,412
2021-05-07 2021-05-05 8.891 825,455 -117,191 0.03% 7,338,713
2021-05-06 2021-05-04 8.903 942,646 -157,179 0.04% 8,392,835
2021-05-05 2021-05-03 8.878 1,099,825 -142,498 0.04% 9,763,727
2021-05-04 2021-04-30 8.475 1,242,323 -148,232 0.05% 10,528,916
2021-05-03 2021-04-29 8.631 1,390,555 +271,981 0.05% 12,001,783
2021-04-30 2021-04-28 8.436 1,118,574 -238,851 0.04% 9,436,567
2021-04-29 2021-04-27 8.332 1,357,425 -458,418 0.05% 11,310,631
2021-04-28 2021-04-26 8.293 1,815,843 +100,933 0.07% 15,059,658
2021-04-27 2021-04-23 8.371 1,714,910 +85,524 0.07% 14,356,117
2021-04-26 2021-04-22 8.229 1,629,386 +63,950 0.06% 13,407,542
2021-04-23 2021-04-21 8.138 1,565,436 -254,730 0.06% 12,739,102
2021-04-22 2021-04-20 8.164 1,820,166 -4,862,530 0.07% 14,859,274
2021-04-21 2021-04-19 8.229 6,682,696 -80,130 0.26% 54,989,137
2021-04-20 2021-04-16 8.099 6,762,826 -16,951 0.26% 54,770,757
2021-04-19 2021-04-15 8.164 6,779,777 -180,293 0.27% 55,348,008
2021-04-16 2021-04-14 8.618 6,960,070 -281,998 0.27% 59,980,393
2021-04-15 2021-04-13 8.551 7,242,068 +505,776 0.28% 61,927,537
2021-04-14 2021-04-12 8.391 6,736,292 -56,970 0.27% 56,524,240
2021-04-13 2021-04-09 8.484 6,793,262 -91,453 0.27% 57,636,641
2021-04-12 2021-04-08 8.738 6,884,715 +434,775 0.28% 60,157,592
2021-04-09 2021-04-07 8.378 6,449,940 +4,273,791 0.26% 54,035,416
2021-04-08 2021-04-01 8.471 2,176,149 +526,228 0.09% 18,434,253
2021-04-07 2021-03-31 7.551 1,649,921 +577,202 0.07% 12,457,840
2021-04-01 2021-03-30 7.617 1,072,719 +97,449 0.04% 8,171,189
2021-03-31 2021-03-29 7.844 975,270 +324,064 0.04% 7,650,069
2021-03-30 2021-03-26 7.631 651,206 +2,999 0.03% 4,969,098
2021-03-29 2021-03-25 7.631 648,207 +77,960 0.03% 4,946,214
2021-03-26 2021-03-24 8.071 570,247 -2,997 0.02% 4,602,370
2021-03-25 2021-03-23 8.418 573,244 -19,490 0.02% 4,825,386
2021-03-24 2021-03-22 8.471 592,734 +28,485 0.02% 5,021,075
2021-03-23 2021-03-19 8.364 564,249 -23,988 0.02% 4,719,560
2021-03-22 2021-03-18 8.364 588,237 +71,963 0.02% 4,920,203
2021-03-19 2021-03-17 8.271 516,274 -80,958 0.02% 4,270,071
2021-03-18 2021-03-16 8.471 597,232 +35,056 0.02% 5,059,178
2021-03-17 2021-03-15 8.418 562,176 +10,494 0.02% 4,732,219
2021-03-16 2021-03-12 8.324 551,682 +25,412 0.02% 4,592,367
2021-03-15 2021-03-11 8.204 526,270 -74,961 0.02% 4,317,645
2021-03-12 2021-03-10 7.977 601,231 +145,425 0.02% 4,796,293
2021-03-11 2021-03-09 7.791 455,806 -160,792 0.02% 3,551,044
2021-03-10 2021-03-08 7.764 616,598 -39,536 0.02% 4,787,274
2021-03-09 2021-03-05 8.017 656,134 -555,732 0.03% 5,260,538
2021-03-08 2021-03-04 7.911 1,211,866 -470,981 0.05% 9,586,774
2021-03-05 2021-03-03 8.057 1,682,847 +422,781 0.07% 13,559,534
2021-03-04 2021-03-02 8.511 1,260,066 +691,143 0.05% 10,724,502
2021-03-03 2021-03-01 7.751 568,923 +266,862 0.02% 4,409,535
2021-03-02 2021-02-26 7.524 302,061 -542,719 0.01% 2,272,673
2021-03-01 2021-02-25 7.631 844,780 +295,347 0.03% 6,446,186
2021-02-26 2021-02-24 7.577 549,433 -217,388 0.02% 4,163,190
2021-02-25 2021-02-23 7.551 766,821 +439,273 0.03% 5,789,934
2021-02-24 2021-02-22 7.564 327,548 -15,992 0.01% 2,477,543
2021-02-23 2021-02-19 7.604 343,540 -80,958 0.01% 2,612,254
2021-02-22 2021-02-18 7.644 424,498 -47,975 0.02% 3,244,841
2021-02-19 2021-02-17 7.777 472,473 -49,475 0.02% 3,674,589
2021-02-18 2021-02-16 7.697 521,948 +176,909 0.02% 4,017,596
2021-02-17 2021-02-11 7.631 345,039 +32,983 0.01% 2,632,858
2021-02-16 2021-02-09 7.524 312,056 -1,163,024 0.01% 2,347,874
2021-02-10 2021-02-08 7.471 1,475,080 +226,383 0.06% 11,019,624
2021-02-09 2021-02-05 7.484 1,248,697 -32,983 0.05% 9,345,082
2021-02-08 2021-02-04 7.684 1,281,680 -164,915 0.05% 9,848,391
2021-02-05 2021-02-03 7.711 1,446,595 +41,979 0.06% 11,154,188
2021-02-04 2021-02-02 7.604 1,404,616 -40,479 0.06% 10,680,600
2021-02-03 2021-02-01 7.631 1,445,095 +727,532 0.06% 11,026,955
2021-02-02 2021-01-29 7.350 717,563 +415,445 0.03% 5,274,421
2021-02-01 2021-01-28 7.257 302,118 +17,991 0.01% 2,192,495
2021-01-29 2021-01-27 7.377 284,127 -42,108 0.01% 2,096,046
2021-01-28 2021-01-26 7.324 326,235 -70,768 0.01% 2,389,275
2021-01-27 2021-01-25 7.471 397,003 -40,479 0.02% 2,965,821
2021-01-26 2021-01-22 7.511 437,482 -71,963 0.02% 3,285,729
2021-01-25 2021-01-21 7.884 509,445 +161,916 0.02% 4,016,502
2021-01-22 2021-01-20 7.831 347,529 -25,022 0.01% 2,721,400
2021-01-21 2021-01-19 7.711 372,551 +19,105 0.01% 2,872,611
2021-01-20 2021-01-18 7.604 353,446 -38,980 0.01% 2,687,578
2021-01-19 2021-01-15 7.377 392,426 +51,199 0.02% 2,894,983
2021-01-18 2021-01-14 7.497 341,227 +1,499 0.01% 2,558,249
2021-01-15 2021-01-13 7.631 339,728 -176,084 0.01% 2,592,332
2021-01-14 2021-01-12 7.724 515,812 +73,462 0.02% 3,984,127
2021-01-13 2021-01-11 7.310 442,350 -221,885 0.02% 3,233,775
2021-01-12 2021-01-08 7.190 664,235 -122,937 0.03% 4,776,103
2021-01-11 2021-01-07 7.364 787,172 +61,468 0.03% 5,796,581
2021-01-08 2021-01-06 7.390 725,704 -118,004 0.03% 5,363,305
2021-01-07 2021-01-05 7.324 843,708 -83,957 0.03% 6,179,135
2021-01-06 2021-01-04 7.471 927,665 -64,467 0.04% 6,930,146
2021-01-05 2020-12-31 7.190 992,132 +8,996 0.04% 7,133,808
2021-01-04 2020-12-29 6.910 983,136 +46,476 0.04% 6,793,703
2020-12-30 2020-12-28 6.870 936,660 +31,483 0.04% 6,435,057
2020-12-29 2020-12-24 6.977 905,177 -290,100 0.04% 6,315,364
2020-12-28 2020-12-22 6.817 1,195,277 -5,997 0.05% 8,148,030
2020-12-23 2020-12-21 6.857 1,201,274 +290,850 0.05% 8,236,987
2020-12-22 2020-12-18 6.924 910,424 +46,476 0.04% 6,303,391
2020-12-21 2020-12-17 7.070 863,948 -34,482 0.03% 6,108,389
2020-12-18 2020-12-16 7.110 898,430 -11,244 0.04% 6,388,143
2020-12-17 2020-12-15 7.004 909,674 +175,409 0.04% 6,371,010
2020-12-16 2020-12-14 6.884 734,265 +106,445 0.03% 5,054,355
2020-12-15 2020-12-11 6.857 627,820 -46,476 0.03% 4,304,884
2020-12-14 2020-12-10 6.857 674,296 -56,970 0.03% 4,623,564
2020-12-11 2020-12-09 6.763 731,266 +108,703 0.03% 4,945,914
2020-12-10 2020-12-08 6.844 622,563 -235,378 0.03% 4,260,532
2020-12-09 2020-12-07 7.164 857,941 -364,312 0.03% 6,146,033
2020-12-08 2020-12-04 6.990 1,222,253 +58,470 0.05% 8,543,889
2020-12-07 2020-12-03 7.004 1,163,783 -1,832,278 0.05% 8,150,692
2020-12-04 2020-12-02 6.964 2,996,061 +575,702 0.12% 20,863,364
2020-12-03 2020-12-01 6.937 2,420,359 +60,376 0.10% 16,789,830
2020-12-02 2020-11-30 6.830 2,359,983 +1,389,023 0.09% 16,119,145
2020-12-01 2020-11-27 6.804 970,960 -587,696 0.04% 6,605,941
2020-11-30 2020-11-26 6.964 1,558,656 +282,206 0.06% 10,853,854
2020-11-27 2020-11-25 7.084 1,276,450 +104,946 0.05% 9,041,938
2020-11-26 2020-11-24 7.137 1,171,504 +265,363 0.05% 8,361,048
2020-11-25 2020-11-23 7.364 906,141 -43,478 0.04% 6,672,645
2020-11-24 2020-11-20 7.284 949,619 +91,810 0.04% 6,916,800
2020-11-23 2020-11-19 7.004 857,809 -196,756 0.03% 6,007,767
2020-11-20 2020-11-18 7.177 1,054,565 +215,889 0.04% 7,568,657
2020-11-19 2020-11-17 7.404 838,676 -77,625 0.03% 6,209,411
2020-11-18 2020-11-16 7.150 916,301 -13,493 0.04% 6,551,883
2020-11-17 2020-11-13 7.150 929,794 -148,423 0.04% 6,648,363
2020-11-16 2020-11-12 7.177 1,078,217 -130,433 0.04% 7,738,408
2020-11-13 2020-11-11 7.484 1,208,650 +514,918 0.05% 9,045,375
2020-11-12 2020-11-10 7.284 693,732 -568,581 0.03% 5,052,980
2020-11-11 2020-11-09 7.377 1,262,313 +355,316 0.05% 9,312,266
2020-11-10 2020-11-06 6.457 906,997 +389,799 0.04% 5,856,180
2020-11-09 2020-11-05 6.363 517,198 -459,759 0.02% 3,291,080
2020-11-06 2020-11-04 6.163 976,957 -142,891 0.04% 6,021,166
2020-11-05 2020-11-03 6.070 1,119,848 +91,453 0.05% 6,797,256
2020-11-04 2020-11-02 6.030 1,028,395 +32,983 0.04% 6,200,998
2020-11-03 2020-10-30 6.043 995,412 +144,365 0.04% 6,015,396
2020-11-02 2020-10-29 6.163 851,047 +3,074 0.03% 5,245,160
2020-10-30 2020-10-28 6.297 847,973 +575,702 0.03% 5,339,335
2020-10-29 2020-10-27 5.816 272,271 +38,980 0.01% 1,583,620
2020-10-28 2020-10-23 6.403 233,291 +67,870 0.01% 1,493,834
2020-10-27 2020-10-22 6.537 165,421 -55,997 0.01% 1,081,309
2020-10-23 2020-10-21 6.510 221,418 -201,042 0.01% 1,441,438
2020-10-22 2020-10-20 6.190 422,460 -5,997 0.02% 2,614,970
2020-10-21 2020-10-19 6.137 428,457 +38,980 0.02% 2,629,228
2020-10-19 2020-10-15 6.217 389,477 +125,935 0.02% 2,421,201
2020-10-16 2020-10-14 6.350 263,542 -112,442 0.01% 1,673,478
2020-10-15 2020-10-12 6.363 375,984 -98,949 0.02% 2,392,494
2020-10-14 2020-10-09 6.350 474,933 +23,988 0.02% 3,015,800
2020-10-12 2020-10-08 6.710 450,945 +22,488 0.02% 3,025,901
2020-10-09 2020-10-07 6.577 428,457 +102,193 0.02% 2,817,847
2020-10-08 2020-10-06 6.537 326,264 +55,289 0.01% 2,132,693
2020-10-07 2020-10-05 6.243 270,975 +51,356 0.01% 1,691,758
2020-10-06 2020-09-30 5.896 219,619 +38,980 0.01% 1,294,957
2020-10-05 2020-09-29 5.776 180,639 -53,972 0.01% 1,043,428
2020-09-30 2020-09-28 5.590 234,611 +53,972 0.01% 1,311,371
2020-09-29 2020-09-25 5.536 180,639 -32,983 0.01% 1,000,052
2020-09-28 2020-09-24 5.563 213,622 -11,994 0.01% 1,188,352
2020-09-25 2020-09-23 5.510 225,616 +35,981 0.01% 1,243,034
2020-09-24 2020-09-22 5.496 189,635 -82,457 0.01% 1,042,267
2020-09-23 2020-09-21 5.416 272,092 -74,838 0.01% 1,473,686
2020-09-22 2020-09-18 5.483 346,930 +154,297 0.01% 1,902,159
2020-09-21 2020-09-17 5.590 192,633 +10,494 0.01% 1,076,733
2020-09-18 2020-09-16 5.683 182,139 -87,943 0.01% 1,035,084
2020-09-17 2020-09-15 5.643 270,082 -1,154,253 0.01% 1,524,050
2020-09-16 2020-09-14 5.816 1,424,335 -112,442 0.06% 8,284,414
2020-09-15 2020-09-11 5.870 1,536,777 -104,946 0.06% 9,020,419
2020-09-14 2020-09-10 6.003 1,641,723 -107,944 0.07% 9,855,430
2020-09-11 2020-09-09 6.544 1,749,667 +38,980 0.07% 11,450,113
2020-09-10 2020-09-08 6.627 1,710,687 +87,841 0.07% 11,336,731
2020-09-09 2020-09-07 6.682 1,622,846 -123,133 0.07% 10,844,230
2020-09-08 2020-09-04 6.544 1,745,979 +920,596 0.07% 11,425,978
2020-09-07 2020-09-03 6.268 825,383 +317,248 0.04% 5,173,535
2020-09-04 2020-09-02 6.185 508,135 -47,805 0.02% 3,142,919
2020-09-03 2020-09-01 6.102 555,940 -85,934 0.02% 3,392,550
2020-09-02 2020-08-31 6.061 641,874 +2,897 0.03% 3,890,365
2020-09-01 2020-08-28 6.033 638,977 +43,459 0.03% 3,855,163
2020-08-31 2020-08-27 5.854 595,518 -56,496 0.03% 3,486,076
2020-08-28 2020-08-26 6.075 652,014 +11,589 0.03% 3,960,825
2020-08-27 2020-08-25 6.075 640,425 +37,664 0.03% 3,890,425
2020-08-26 2020-08-24 6.075 602,761 +73,879 0.03% 3,661,625
2020-08-25 2020-08-21 6.130 528,882 +66,637 0.02% 3,242,036
2020-08-24 2020-08-20 6.116 462,245 +98,506 0.02% 2,827,170
2020-08-21 2020-08-19 6.116 363,739 +46,555 0.02% 2,224,691
2020-08-20 2020-08-18 6.144 317,184 +50,404 0.01% 1,948,711
2020-08-19 2020-08-17 6.020 266,780 -18,832 0.01% 1,605,890
2020-08-18 2020-08-14 5.840 285,612 -1,363,802 0.01% 1,667,988
2020-08-17 2020-08-13 5.757 1,649,414 -739,343 0.07% 9,496,023
2020-08-14 2020-08-12 5.743 2,388,757 +1,108,193 0.10% 13,719,597
2020-08-13 2020-08-11 5.592 1,280,564 +460,661 0.05% 7,160,319
2020-08-12 2020-08-10 5.440 819,903 +43,458 0.03% 4,459,999
2020-08-11 2020-08-07 5.467 776,445 -169,488 0.03% 4,245,041
2020-08-10 2020-08-06 5.605 945,933 +65,188 0.04% 5,302,278
2020-08-07 2020-08-05 5.633 880,745 -2,898 0.04% 4,961,196
2020-08-06 2020-08-04 5.605 883,643 +580,563 0.04% 4,953,121
2020-08-05 2020-08-03 5.647 303,080 -163,904 0.01% 1,711,420
2020-08-04 2020-07-31 5.578 466,984 +89,903 0.02% 2,604,710
2020-08-03 2020-07-30 5.661 377,081 +43,458 0.02% 2,134,492
2020-07-31 2020-07-29 5.633 333,623 -52,150 0.01% 1,879,283
2020-07-30 2020-07-28 5.619 385,773 +150,508 0.02% 2,167,715
2020-07-29 2020-07-27 5.688 235,265 -148,234 0.01% 1,338,229
2020-07-28 2020-07-24 5.661 383,499 -168,039 0.02% 2,170,822
2020-07-27 2020-07-23 5.674 551,538 +79,674 0.02% 3,129,632
2020-07-24 2020-07-22 5.674 471,864 +5,483 0.02% 2,677,532
2020-07-23 2020-07-21 5.661 466,381 -96,112 0.02% 2,639,981
2020-07-22 2020-07-20 5.854 562,493 +77,568 0.02% 3,292,752
2020-07-21 2020-07-17 5.688 484,925 +75,328 0.02% 2,758,340
2020-07-20 2020-07-16 5.757 409,597 -68,809 0.02% 2,358,136
2020-07-17 2020-07-15 5.799 478,406 +34,763 0.02% 2,774,099
2020-07-16 2020-07-14 5.799 443,643 -143,413 0.02% 2,572,521
2020-07-15 2020-07-13 5.799 587,056 +246,265 0.03% 3,404,120
2020-07-14 2020-07-10 5.812 340,791 +66,636 0.01% 1,980,826
2020-07-13 2020-07-09 6.020 274,155 -111,543 0.01% 1,650,284
2020-07-10 2020-07-08 5.978 385,698 +2,897 0.02% 2,305,745
2020-07-09 2020-07-07 5.964 382,801 -598,279 0.02% 2,283,142
2020-07-08 2020-07-06 6.130 981,080 +30,421 0.04% 6,014,000
2020-07-07 2020-07-03 5.868 950,659 +73,879 0.04% 5,578,144
2020-07-06 2020-07-02 5.895 876,780 +333,182 0.04% 5,168,857
2020-07-03 2020-06-30 5.743 543,598 -64,736 0.02% 3,122,103
2020-07-02 2020-06-29 5.688 608,334 -102,852 0.03% 3,460,313
2020-06-30 2020-06-26 5.799 711,186 +44,907 0.03% 4,123,904
2020-06-29 2020-06-24 5.854 666,279 +218,639 0.03% 3,900,300
2020-06-26 2020-06-23 5.799 447,640 -61,269 0.02% 2,595,698
2020-06-24 2020-06-22 5.716 508,909 -149,208 0.02% 2,908,818
2020-06-23 2020-06-19 5.868 658,117 +212,947 0.03% 3,861,607
2020-06-22 2020-06-18 5.895 445,170 -26,075 0.02% 2,624,399
2020-06-19 2020-06-17 5.978 471,245 -34,767 0.02% 2,817,155
2020-06-18 2020-06-16 5.937 506,012 +85,469 0.02% 3,004,037
2020-06-16 2020-06-12 5.826 420,543 -1,449 0.02% 2,450,185
2020-06-15 2020-06-11 5.923 421,992 -277,415 0.02% 2,499,410
2020-06-12 2020-06-10 6.020 699,407 +76,910 0.03% 4,210,101
2020-06-11 2020-06-09 5.964 622,497 -143,413 0.03% 3,712,762
2020-06-10 2020-06-08 5.840 765,910 -39,113 0.03% 4,472,951
2020-06-09 2020-06-05 5.937 805,023 -86,917 0.04% 4,779,173
2020-06-08 2020-06-04 5.688 891,940 +15,935 0.04% 5,073,514
2020-06-05 2020-06-03 5.619 876,005 +79,674 0.04% 4,922,402
2020-06-04 2020-06-02 5.550 796,331 +112,992 0.03% 4,419,730
2020-06-03 2020-06-01 5.495 683,339 +166,592 0.03% 3,754,874
2020-06-02 2020-05-29 5.343 516,747 -86,918 0.02% 2,760,991
2020-06-01 2020-05-28 5.302 603,665 -376,640 0.03% 3,200,393
2020-05-29 2020-05-27 5.329 980,305 -2,898,106 0.04% 5,224,257
2020-05-28 2020-05-26 5.302 3,878,411 +194,115 0.17% 20,561,798
2020-05-27 2020-05-25 5.136 3,684,296 +33,318 0.16% 18,922,281
2020-05-26 2020-05-22 5.610 3,650,978 -602,625 0.16% 20,483,051
2020-05-25 2020-05-21 5.840 4,253,603 +41,937 0.19% 24,842,987
2020-05-22 2020-05-20 5.826 4,211,666 -271,804 0.19% 24,537,469
2020-05-21 2020-05-19 5.898 4,483,470 +557,511 0.20% 26,443,501
2020-05-20 2020-05-18 5.610 3,925,959 +2,476,456 0.18% 22,025,775
2020-05-19 2020-05-15 5.582 1,449,503 +66,734 0.07% 8,090,431
2020-05-18 2020-05-14 5.668 1,382,769 +372,601 0.06% 7,837,304
2020-05-15 2020-05-13 5.754 1,010,168 -4,171 0.05% 5,812,653
2020-05-14 2020-05-12 5.826 1,014,339 -477,573 0.05% 5,909,612
2020-05-13 2020-05-11 5.984 1,491,912 +163,360 0.07% 8,928,065
2020-05-12 2020-05-08 5.855 1,328,552 +323,941 0.06% 7,778,463
2020-05-11 2020-05-07 5.769 1,004,611 -14,623 0.05% 5,795,129
2020-05-08 2020-05-06 5.769 1,019,234 +391,394 0.05% 5,879,482
2020-05-07 2020-05-05 5.610 627,840 -556,746 0.03% 3,522,365
2020-05-06 2020-05-04 5.495 1,184,586 -259,987 0.05% 6,509,547
2020-05-05 2020-04-29 5.941 1,444,573 -266,898 0.07% 8,582,432
2020-05-04 2020-04-28 5.855 1,711,471 +194,642 0.08% 10,020,394
2020-04-29 2020-04-27 5.553 1,516,829 +435,165 0.07% 8,422,572
2020-04-28 2020-04-24 5.395 1,081,664 +145,982 0.05% 5,835,048
2020-04-27 2020-04-23 5.323 935,682 +247,473 0.04% 4,980,246
2020-04-24 2020-04-22 5.567 688,209 -83,418 0.03% 3,831,353
2020-04-23 2020-04-21 5.438 771,627 -93,150 0.04% 4,195,851
2020-04-22 2020-04-20 5.639 864,777 +221,058 0.04% 4,876,531
2020-04-21 2020-04-17 5.725 643,719 +57,002 0.03% 3,685,532
2020-04-20 2020-04-16 5.438 586,717 -221,058 0.03% 3,190,372
2020-04-17 2020-04-15 5.596 807,775 -18,073 0.04% 4,520,233
2020-04-16 2020-04-14 5.697 825,848 -58,297 0.04% 4,704,529
2020-04-15 2020-04-09 5.855 884,145 +247,474 0.04% 5,176,530
2020-04-14 2020-04-08 5.639 636,671 -79,248 0.03% 3,590,227
2020-04-09 2020-04-07 5.567 715,919 +47,271 0.03% 3,985,618
2020-04-08 2020-04-06 5.366 668,648 +244,693 0.03% 3,587,792
2020-04-07 2020-04-03 5.179 423,955 +55,612 0.02% 2,195,549
2020-04-06 2020-04-02 5.222 368,343 +87,589 0.02% 1,923,445
2020-04-03 2020-04-01 5.251 280,754 -192,161 0.01% 1,474,143
2020-04-02 2020-03-31 5.380 472,915 -376,772 0.02% 2,544,342
2020-04-01 2020-03-30 5.107 849,687 -137,639 0.04% 4,339,185
2020-03-31 2020-03-27 5.438 987,326 -831,102 0.04% 5,368,750
2020-03-30 2020-03-26 5.150 1,818,428 +229,400 0.08% 9,364,831
2020-03-27 2020-03-25 5.179 1,589,028 +265,547 0.07% 8,229,148
2020-03-26 2020-03-24 4.920 1,323,481 +234,961 0.06% 6,511,254
2020-03-25 2020-03-23 4.819 1,088,520 +290,574 0.05% 5,245,683
2020-03-24 2020-03-20 4.920 797,946 -27,807 0.04% 3,925,730
2020-03-23 2020-03-19 4.848 825,753 -123,736 0.04% 4,003,141
2020-03-20 2020-03-18 5.236 949,489 +77,856 0.04% 4,971,783
2020-03-19 2020-03-17 5.567 871,633 -51,441 0.04% 4,852,499
2020-03-18 2020-03-16 5.970 923,074 +109,834 0.04% 5,510,683
2020-03-17 2020-03-13 6.258 813,240 -382,333 0.04% 5,088,957
2020-03-16 2020-03-12 6.545 1,195,573 +119,566 0.05% 7,825,432
2020-03-13 2020-03-11 6.905 1,076,007 +187,691 0.05% 7,429,801
2020-03-12 2020-03-10 6.833 888,316 -232,181 0.04% 6,069,905
2020-03-11 2020-03-09 6.919 1,120,497 -176,568 0.05% 7,753,122
2020-03-10 2020-03-06 7.265 1,297,065 +95,931 0.06% 9,422,669
2020-03-09 2020-03-05 7.567 1,201,134 +126,517 0.05% 9,088,622
2020-03-06 2020-03-04 7.538 1,074,617 +112,615 0.05% 8,100,388
2020-03-05 2020-03-03 7.552 962,002 +43,099 0.04% 7,265,343
2020-03-04 2020-03-02 7.524 918,903 +101,492 0.04% 6,913,408
2020-03-03 2020-02-28 7.466 817,411 -184,910 0.04% 6,102,793
2020-03-02 2020-02-27 7.696 1,002,321 +83,418 0.05% 7,714,032
2020-02-28 2020-02-26 7.682 918,903 -72,295 0.04% 7,058,814
2020-02-27 2020-02-25 7.725 991,198 -34,758 0.05% 7,656,945
2020-02-26 2020-02-24 7.854 1,025,956 +216,887 0.05% 8,058,277
2020-02-25 2020-02-21 8.013 809,069 +54,222 0.04% 6,482,784
2020-02-24 2020-02-20 8.228 754,847 +79,247 0.03% 6,211,204
2020-02-21 2020-02-19 8.358 675,600 +68,125 0.03% 5,646,594
2020-02-20 2020-02-18 8.502 607,475 +15,293 0.03% 5,164,600
2020-02-19 2020-02-17 8.703 592,182 -16,683 0.03% 5,153,846
2020-02-18 2020-02-14 8.660 608,865 -114,005 0.03% 5,272,764
2020-02-17 2020-02-13 8.516 722,870 -108,444 0.03% 6,156,058
2020-02-14 2020-02-12 8.487 831,314 -68,125 0.04% 7,055,665
2020-02-13 2020-02-11 8.300 899,439 -165,445 0.04% 7,465,662
2020-02-12 2020-02-10 8.257 1,064,884 -15,294 0.05% 8,792,958
2020-02-11 2020-02-07 8.257 1,080,178 -76,466 0.05% 8,919,244
2020-02-10 2020-02-06 8.286 1,156,644 +262,767 0.05% 9,583,916
2020-02-07 2020-02-05 8.214 893,877 +36,148 0.04% 7,342,343
2020-02-06 2020-02-04 8.185 857,729 +153,029 0.04% 7,020,745
2020-02-05 2020-02-03 8.099 704,700 +9,636 0.03% 5,707,337
2020-02-04 2020-01-31 7.941 695,064 +271,109 0.03% 5,519,309
2020-02-03 2020-01-30 8.200 423,955 +31,977 0.02% 3,476,286
2020-01-30 2020-01-24 8.761 391,978 -224,967 0.02% 3,433,996
2020-01-29 2020-01-22 8.890 616,945 +177,959 0.03% 5,484,736
2020-01-23 2020-01-21 8.890 438,986 -134,860 0.02% 3,902,653
2020-01-22 2020-01-20 9.077 573,846 +12,513 0.03% 5,208,894
2020-01-21 2020-01-17 9.149 561,333 +12,513 0.03% 5,135,687
2020-01-20 2020-01-16 9.077 548,820 -76,467 0.02% 4,981,729
2020-01-17 2020-01-15 9.063 625,287 +19,202 0.03% 5,666,838
2020-01-16 2020-01-14 9.207 606,085 +158,495 0.03% 5,580,002
2020-01-15 2020-01-13 9.120 447,590 -26,416 0.02% 4,082,164
2020-01-14 2020-01-10 9.063 474,006 +41,709 0.02% 4,295,811
2020-01-13 2020-01-09 9.120 432,297 -27,618 0.02% 3,942,687
2020-01-10 2020-01-08 8.991 459,915 -62,563 0.02% 4,135,028
2020-01-09 2020-01-07 9.106 522,478 -90,370 0.02% 4,757,651
2020-01-08 2020-01-06 9.135 612,848 -190,471 0.03% 5,598,186
2020-01-07 2020-01-03 9.336 803,319 +134,859 0.04% 7,499,867
2020-01-06 2020-01-02 9.350 668,460 -105,663 0.03% 6,250,426
2020-01-03 2019-12-31 9.178 774,123 -108,444 0.04% 7,104,794
2020-01-02 2019-12-27 9.336 882,567 -162,665 0.04% 8,239,734
2019-12-30 2019-12-24 9.106 1,045,232 -76,466 0.05% 9,517,814
2019-12-27 2019-12-20 9.178 1,121,698 +102,882 0.05% 10,294,789
2019-12-23 2019-12-19 9.149 1,018,816 -50,051 0.05% 9,321,240
2019-12-20 2019-12-18 9.207 1,068,867 -212,091 0.05% 9,840,665
2019-12-19 2019-12-17 9.178 1,280,958 +112,615 0.06% 11,756,455
2019-12-18 2019-12-16 9.221 1,168,343 -5,561 0.05% 10,773,311
2019-12-17 2019-12-13 9.192 1,173,904 +316,989 0.05% 10,790,815
2019-12-16 2019-12-12 9.005 856,915 -40,319 0.04% 7,716,723
2019-12-13 2019-12-11 8.905 897,234 -11,123 0.04% 7,989,456
2019-12-12 2019-12-10 8.847 908,357 +112,872 0.04% 8,036,233
2019-12-11 2019-12-09 8.890 795,485 -316,155 0.04% 7,071,984
2019-12-10 2019-12-06 8.718 1,111,640 +151,543 0.05% 9,690,755
2019-12-09 2019-12-05 8.962 960,097 +201,594 0.04% 8,604,467
2019-12-06 2019-12-04 9.077 758,503 +25,026 0.03% 6,885,056
2019-12-05 2019-12-03 9.264 733,477 +4,170 0.03% 6,795,058
2019-12-04 2019-12-02 9.120 729,307 +112,615 0.03% 6,651,513
2019-12-03 2019-11-29 9.163 616,692 +155,005 0.03% 5,651,042
2019-12-02 2019-11-28 9.135 461,687 -4,852 0.02% 4,217,375
2019-11-29 2019-11-27 9.192 466,539 +70,905 0.02% 4,288,542
2019-11-28 2019-11-26 9.235 395,634 -12,026 0.02% 3,653,839
2019-11-27 2019-11-25 9.250 407,660 +138,543 0.02% 3,770,769
2019-11-26 2019-11-22 9.221 269,117 -1,904 0.01% 2,481,533
2019-11-25 2019-11-21 9.106 271,021 -57,072 0.01% 2,467,900
2019-11-22 2019-11-20 9.552 328,093 -24,956 0.01% 3,133,905
2019-11-21 2019-11-19 9.466 353,049 -52,832 0.02% 3,341,810
2019-11-20 2019-11-18 9.609 405,881 +23,636 0.02% 3,900,282
2019-11-19 2019-11-15 9.106 382,245 +157,106 0.02% 3,480,698
2019-11-18 2019-11-14 9.048 225,139 -43,102 0.01% 2,037,146
2019-11-15 2019-11-13 9.322 268,241 -13,903 0.01% 2,500,466
2019-11-14 2019-11-12 9.120 282,144 +30,586 0.01% 2,573,244
2019-11-13 2019-11-11 9.092 251,558 -120,022 0.01% 2,287,052
2019-11-12 2019-11-08 9.365 371,580 -69,516 0.02% 3,479,799
2019-11-11 2019-11-07 9.207 441,096 +58,393 0.02% 4,061,009
2019-11-08 2019-11-06 9.192 382,703 -12,513 0.02% 3,517,900
2019-11-07 2019-11-05 9.063 395,216 +43,100 0.02% 3,581,755
2019-11-06 2019-11-04 9.178 352,116 -9,732 0.02% 3,231,672
2019-11-05 2019-11-01 8.919 361,848 -19,007 0.02% 3,227,295
2019-11-04 2019-10-31 8.876 380,855 +107,053 0.02% 3,380,381
2019-11-01 2019-10-30 8.732 273,802 -272,499 0.01% 2,390,816
2019-10-31 2019-10-29 8.962 546,301 +31,977 0.02% 4,895,994
2019-10-30 2019-10-28 8.933 514,324 +5,561 0.02% 4,594,616
2019-10-29 2019-10-25 8.876 508,763 +43,099 0.02% 4,515,663
2019-10-28 2019-10-24 8.919 465,664 +105,663 0.02% 4,153,222
2019-10-25 2019-10-23 8.905 360,001 -72,295 0.02% 3,205,643
2019-10-24 2019-10-22 8.804 432,296 +62,563 0.02% 3,805,866
2019-10-23 2019-10-21 8.919 369,733 +6,952 0.02% 3,297,621
2019-10-21 2019-10-17 9.120 362,781 +6,951 0.02% 3,308,679
2019-10-18 2019-10-16 9.005 355,830 -8,342 0.02% 3,204,334
2019-10-17 2019-10-15 9.077 364,172 -1,390 0.02% 3,305,649
2019-10-16 2019-10-14 9.207 365,562 +16,684 0.02% 3,365,595
2019-10-15 2019-10-11 9.163 348,878 +16,683 0.02% 3,196,935
2019-10-11 2019-10-09 8.933 332,195 +25,026 0.02% 2,967,601
2019-10-10 2019-10-08 8.933 307,169 +30,586 0.01% 2,744,036
2019-10-09 2019-10-04 8.833 276,583 +79,248 0.01% 2,442,951
2019-10-08 2019-10-03 8.847 197,335 -91,810 0.01% 1,745,822
2019-10-04 2019-10-02 9.106 289,145 -15,294 0.01% 2,632,935
2019-10-03 2019-09-30 9.005 304,439 -45,880 0.01% 2,741,545
2019-10-02 2019-09-27 8.818 350,319 +26,416 0.02% 3,089,193
2019-09-30 2019-09-26 8.818 323,903 +68,125 0.01% 2,856,250
2019-09-27 2019-09-25 8.847 255,778 +2,224 0.01% 2,262,868
2019-09-26 2019-09-24 8.991 253,554 -558,971 0.01% 2,279,666
2019-09-25 2019-09-23 9.034 812,525 -20,854 0.04% 7,340,357
2019-09-24 2019-09-20 9.020 833,379 +114,705 0.04% 7,516,764
2019-09-23 2019-09-19 9.250 718,674 +2,780 0.03% 6,647,582
2019-09-20 2019-09-18 9.394 715,894 +34,758 0.03% 6,724,852
2019-09-19 2019-09-17 9.394 681,136 -2,481,689 0.03% 6,398,348
2019-09-18 2019-09-16 9.437 3,162,825 -799,424 0.14% 29,846,941
2019-09-17 2019-09-13 9.494 3,962,249 -15,293 0.18% 37,618,937
2019-09-16 2019-09-12 9.379 3,977,542 -287,793 0.18% 37,306,387
2019-09-13 2019-09-11 9.842 4,265,335 +2,825,094 0.19% 41,977,413
2019-09-12 2019-09-10 9.812 1,440,241 +91,682 0.07% 14,131,797
2019-09-11 2019-09-09 9.886 1,348,559 +48,943 0.06% 13,331,396
2019-09-10 2019-09-06 9.974 1,299,616 +2,719 0.06% 12,962,272
2019-09-09 2019-09-05 9.591 1,296,897 +938,944 0.06% 12,439,115
2019-09-06 2019-09-04 9.694 357,953 -19,646 0.02% 3,470,147
2019-09-05 2019-09-03 9.650 377,599 -59,820 0.02% 3,643,939
2019-09-04 2019-09-02 9.753 437,419 -202,572 0.02% 4,266,262
2019-09-03 2019-08-30 10.106 639,991 -69,337 0.03% 6,467,955
2019-09-02 2019-08-29 9.945 709,328 +54,382 0.03% 7,053,915
2019-08-30 2019-08-28 9.636 654,946 +70,696 0.03% 6,310,782
2019-08-29 2019-08-27 9.665 584,250 -36,707 0.03% 5,646,775
2019-08-28 2019-08-26 9.415 620,957 -82,932 0.03% 5,846,257
2019-08-27 2019-08-23 9.739 703,889 +70,696 0.03% 6,854,860
2019-08-26 2019-08-22 9.562 633,193 -389,646 0.03% 6,054,606
2019-08-23 2019-08-21 9.562 1,022,839 +19,034 0.05% 9,780,409
2019-08-22 2019-08-20 9.665 1,003,805 +148,190 0.05% 9,701,773
2019-08-21 2019-08-19 9.562 855,615 +5,438 0.04% 8,181,410
2019-08-20 2019-08-16 9.518 850,177 -74,775 0.04% 8,091,891
2019-08-19 2019-08-15 9.283 924,952 -9,161 0.04% 8,585,883
2019-08-16 2019-08-14 9.459 934,113 +188,976 0.04% 8,835,819
2019-08-15 2019-08-13 9.606 745,137 -125,078 0.03% 7,157,901
2019-08-14 2019-08-12 9.827 870,215 +93,809 0.04% 8,551,443
2019-08-13 2019-08-09 9.915 776,406 +28,550 0.04% 7,698,129
2019-08-12 2019-08-08 10.062 747,856 +24,472 0.03% 7,525,069
2019-08-09 2019-08-07 10.033 723,384 -180,819 0.03% 7,257,544
2019-08-08 2019-08-06 9.945 904,203 -403,785 0.04% 8,991,850
2019-08-07 2019-08-05 10.180 1,307,988 +243,358 0.06% 13,315,156
2019-08-06 2019-08-02 10.268 1,064,630 +70,697 0.05% 10,931,771
2019-08-05 2019-08-01 10.680 993,933 +199,853 0.05% 10,615,248
2019-08-02 2019-07-31 10.092 794,080 +163,145 0.04% 8,013,547
2019-08-01 2019-07-30 10.445 630,935 +244,718 0.03% 6,589,908
2019-07-31 2019-07-29 10.474 386,217 +24,472 0.02% 4,045,272
2019-07-30 2019-07-26 10.504 361,745 -67,977 0.02% 3,799,594
2019-07-29 2019-07-25 10.621 429,722 +86,342 0.02% 4,564,163
2019-07-26 2019-07-24 10.636 343,380 -41,400 0.02% 3,652,159
2019-07-25 2019-07-23 10.680 384,780 -30,607 0.02% 4,109,467
2019-07-24 2019-07-22 10.739 415,387 -17,674 0.02% 4,460,794
2019-07-22 2019-07-18 10.798 433,061 +10,875 0.02% 4,676,076
2019-07-19 2019-07-17 10.989 422,186 -124,949 0.02% 4,639,389
2019-07-18 2019-07-16 11.077 547,135 +33,989 0.03% 6,060,743
2019-07-17 2019-07-15 10.901 513,146 +61,180 0.02% 5,593,653
2019-07-16 2019-07-12 10.857 451,966 +50,303 0.02% 4,906,802
2019-07-15 2019-07-11 10.989 401,663 +114,097 0.02% 4,413,863
2019-07-12 2019-07-10 10.974 287,566 +20,394 0.01% 3,155,824
2019-07-11 2019-07-09 11.033 267,172 +20,393 0.01% 2,947,736
2019-07-10 2019-07-08 11.048 246,779 +26,975 0.01% 2,726,368
2019-07-09 2019-07-05 11.224 219,804 +4,078 0.01% 2,467,156
2019-07-08 2019-07-04 11.239 215,726 +4,079 0.01% 2,424,556
2019-07-05 2019-07-03 11.563 211,647 -35,348 0.01% 2,447,209
2019-07-04 2019-07-02 11.224 246,995 -54,382 0.01% 2,772,357
2019-07-03 2019-06-28 11.342 301,377 +10,876 0.01% 3,418,227
2019-07-02 2019-06-27 11.254 290,501 +35,348 0.01% 3,269,230
2019-06-28 2019-06-26 11.327 255,153 -17,674 0.01% 2,890,199
2019-06-27 2019-06-25 11.254 272,827 +2,719 0.01% 3,070,331
2019-06-26 2019-06-24 11.430 270,108 -231,122 0.01% 3,087,414
2019-06-25 2019-06-21 11.180 501,230 +78,853 0.02% 5,603,857
2019-06-24 2019-06-20 11.268 422,377 -20,393 0.02% 4,759,545
2019-06-21 2019-06-19 11.195 442,770 +8,157 0.02% 4,956,775
2019-06-20 2019-06-18 10.974 434,613 +25,832 0.02% 4,769,556
2019-06-19 2019-06-17 10.960 408,781 +20,393 0.02% 4,480,055
2019-06-18 2019-06-14 11.107 388,388 -59,820 0.02% 4,313,692
2019-06-17 2019-06-13 11.136 448,208 -8,157 0.02% 4,991,279
2019-06-14 2019-06-12 11.180 456,365 -24,472 0.02% 5,102,257
2019-06-13 2019-06-11 11.092 480,837 +24,472 0.02% 5,333,418
2019-06-12 2019-06-10 11.180 456,365 -10,877 0.02% 5,102,257
2019-06-11 2019-06-06 10.857 467,242 +31,270 0.02% 5,072,647
2019-06-10 2019-06-05 11.004 435,972 +31,269 0.02% 4,797,297
2019-06-06 2019-06-04 11.033 404,703 +7,770 0.02% 4,465,130
2019-06-05 2019-06-03 11.195 396,933 +230,151 0.02% 4,443,634
2019-06-03 2019-05-30 11.063 166,782 -18,469 0.01% 1,845,030
2019-05-31 2019-05-29 10.960 185,251 -496,908 0.01% 2,030,267
2019-05-30 2019-05-28 10.974 682,159 -88,371 0.03% 7,486,190
2019-05-29 2019-05-27 10.621 770,530 -21,114,524 0.04% 8,183,953
2019-05-28 2019-05-24 11.050 21,885,054 +5,306,305 1.03% 241,829,358
2019-05-27 2019-05-23 10.764 16,578,749 +15,570,692 0.78% 178,459,158
2019-05-24 2019-05-22 10.900 1,008,057 -480,245 0.05% 10,987,456
2019-05-23 2019-05-21 10.990 1,488,302 +784,218 0.07% 16,356,203
2019-05-22 2019-05-20 10.824 704,084 -117,068 0.03% 7,621,335
2019-05-21 2019-05-17 10.990 821,152 -283,570 0.04% 9,024,331
2019-05-20 2019-05-16 10.975 1,104,722 -98,444 0.05% 12,124,112
2019-05-17 2019-05-15 10.764 1,203,166 -100,094 0.06% 12,951,278
2019-05-16 2019-05-14 10.599 1,303,260 +353,865 0.06% 13,813,198
2019-05-15 2019-05-10 10.945 949,395 -26,606 0.05% 10,390,881
2019-05-14 2019-05-09 10.644 976,001 +422,309 0.05% 10,388,613
2019-05-10 2019-05-08 11.170 553,692 -46,543 0.03% 6,184,878
2019-05-09 2019-05-07 11.366 600,235 -61,794 0.03% 6,822,086
2019-05-08 2019-05-06 11.275 662,029 +6,652 0.03% 7,464,700
2019-05-07 2019-05-03 11.606 655,377 +23,946 0.03% 7,606,460
2019-05-06 2019-05-02 11.621 631,431 -18,625 0.03% 7,338,030
2019-05-03 2019-04-30 11.757 650,056 +160,503 0.03% 7,642,432
2019-05-02 2019-04-29 11.952 489,553 -30,597 0.02% 5,851,146
2019-04-30 2019-04-26 12.027 520,150 -146,269 0.03% 6,255,941
2019-04-29 2019-04-25 12.869 666,419 -41,240 0.03% 8,576,206
2019-04-26 2019-04-24 13.080 707,659 +29,267 0.03% 9,255,872
2019-04-25 2019-04-23 13.155 678,392 -37,658 0.03% 8,924,067
2019-04-24 2019-04-18 13.380 716,050 -164,960 0.03% 9,580,924
2019-04-23 2019-04-17 13.485 881,010 -62,525 0.04% 11,880,845
2019-04-18 2019-04-16 13.455 943,535 -805,575 0.05% 12,695,655
2019-04-17 2019-04-15 13.561 1,749,110 +3,991 0.08% 23,719,074
2019-04-16 2019-04-12 13.651 1,745,119 +137,023 0.08% 23,822,370
2019-04-15 2019-04-11 13.606 1,608,096 +19,307 0.08% 21,879,360
2019-04-12 2019-04-10 13.921 1,588,789 +62,055 0.08% 22,118,276
2019-04-11 2019-04-09 13.786 1,526,734 +448,787 0.07% 21,047,803
2019-04-10 2019-04-08 13.516 1,077,947 +101,105 0.05% 14,569,048
2019-04-09 2019-04-04 13.440 976,842 +18,624 0.05% 13,129,129
2019-04-08 2019-04-03 13.425 958,218 +106,426 0.05% 12,864,409
2019-04-04 2019-04-02 13.365 851,792 -180,924 0.04% 11,384,380
2019-04-03 2019-04-01 13.140 1,032,716 -212,851 0.05% 13,569,580
2019-04-02 2019-03-29 12.749 1,245,567 +331,250 0.06% 15,879,507
2019-04-01 2019-03-28 11.471 914,317 +290,009 0.04% 10,488,066
2019-03-29 2019-03-27 11.696 624,308 -115,006 0.03% 7,302,180
2019-03-28 2019-03-26 11.802 739,314 +58,714 0.04% 8,725,145
2019-03-27 2019-03-25 11.922 680,600 -55,873 0.03% 8,114,078
2019-03-26 2019-03-22 12.147 736,473 +117,068 0.04% 8,946,275
2019-03-25 2019-03-21 12.208 619,405 -27,937 0.03% 7,561,445
2019-03-22 2019-03-20 11.817 647,342 +21,285 0.03% 7,649,453
2019-03-21 2019-03-19 11.937 626,057 +91,792 0.03% 7,473,232
2019-03-20 2019-03-18 11.847 534,265 +43,901 0.03% 6,329,319
2019-03-19 2019-03-15 11.711 490,364 +35,918 0.02% 5,742,885
2019-03-18 2019-03-14 11.847 454,446 +2,661 0.02% 5,383,721
2019-03-14 2019-03-12 12.042 451,785 -18,196 0.02% 5,440,495
2019-03-13 2019-03-11 11.892 469,981 +6,787 0.02% 5,588,958
2019-03-12 2019-03-08 11.862 463,194 -9,306 0.02% 5,494,321
2019-03-11 2019-03-07 12.238 472,500 -7,997 0.02% 5,782,295
2019-03-08 2019-03-06 12.508 480,497 -104,830 0.02% 6,010,188
2019-03-07 2019-03-05 12.523 585,327 -52,751 0.03% 7,330,230
2019-03-06 2019-03-04 12.629 638,078 +1,330 0.03% 8,057,997
2019-03-05 2019-03-01 12.689 636,748 -610,626 0.03% 8,079,493
2019-03-04 2019-02-28 12.538 1,247,374 -167,611 0.06% 15,640,002
2019-03-01 2019-02-27 13.004 1,414,985 +854,277 0.07% 18,401,025
2019-02-28 2019-02-26 12.824 560,708 -253,420 0.03% 7,190,512
2019-02-27 2019-02-25 13.170 814,128 +217,508 0.04% 10,721,878
2019-02-26 2019-02-22 12.899 596,620 +152,315 0.03% 7,695,895
2019-02-25 2019-02-21 12.779 444,305 -157,411 0.02% 5,677,723
2019-02-22 2019-02-20 12.914 601,716 -37,848 0.03% 7,770,676
2019-02-21 2019-02-19 12.674 639,564 -101,104 0.03% 8,105,609
2019-02-20 2019-02-18 12.448 740,668 +8,710 0.04% 9,219,938
2019-02-19 2019-02-15 12.583 731,958 -48,620 0.04% 9,210,552
2019-02-18 2019-02-14 12.719 780,578 +57,013 0.04% 9,927,976
2019-02-15 2019-02-13 12.914 723,565 +40,641 0.03% 9,344,257
2019-02-14 2019-02-12 12.674 682,924 -6,652 0.03% 8,655,138
2019-02-13 2019-02-11 12.779 689,576 +32,123 0.03% 8,812,013
2019-02-12 2019-02-08 12.719 657,453 -254,955 0.03% 8,361,980
2019-02-11 2019-02-04 12.448 912,408 -7,982 0.04% 11,357,781
2019-02-08 2019-01-31 12.268 920,390 -57,470 0.04% 11,291,096
2019-02-01 2019-01-30 11.727 977,860 +111,747 0.05% 11,466,882
2019-01-31 2019-01-29 11.711 866,113 +47,559 0.04% 10,143,459
2019-01-30 2019-01-28 11.937 818,554 +146,335 0.04% 9,771,065
2019-01-29 2019-01-25 12.102 672,219 +114,407 0.03% 8,135,434
2019-01-28 2019-01-24 12.553 557,812 +59,190 0.03% 7,002,424
2019-01-25 2019-01-23 12.614 498,622 +57,859 0.02% 6,289,375
2019-01-24 2019-01-22 12.403 440,763 -43,246 0.02% 5,466,799
2019-01-22 2019-01-18 12.343 484,009 -58,534 0.02% 5,974,075
2019-01-21 2019-01-17 12.313 542,543 -254,595 0.03% 6,680,241
2019-01-18 2019-01-16 12.027 797,138 -43,901 0.04% 9,587,327
2019-01-17 2019-01-15 11.576 841,039 +53,213 0.04% 9,736,008
2019-01-16 2019-01-14 11.651 787,826 +98,444 0.04% 9,179,226
2019-01-15 2019-01-11 11.772 689,382 +68,950 0.03% 8,115,135
2019-01-14 2019-01-10 11.621 620,432 +82,480 0.03% 7,210,207
2019-01-11 2019-01-09 11.591 537,952 -126,380 0.03% 6,235,510
2019-01-10 2019-01-08 11.576 664,332 +43,900 0.03% 7,690,418
2019-01-09 2019-01-07 11.366 620,432 +129,041 0.03% 7,051,639
2019-01-08 2019-01-04 11.546 491,391 -19,063 0.02% 5,673,649
2019-01-07 2019-01-03 11.336 510,454 -107,317 0.02% 5,786,314
2019-01-04 2019-01-02 11.080 617,771 +3,991 0.03% 6,844,931
2019-01-03 2018-12-31 11.576 613,780 -139,946 0.03% 7,105,220
2019-01-02 2018-12-27 11.576 753,726 +215,774 0.04% 8,725,258
2018-12-28 2018-12-24 11.576 537,952 +104,905 0.03% 6,227,422
2018-12-27 2018-12-20 11.711 433,047 -19,588 0.02% 5,071,618
2018-12-21 2018-12-19 11.877 452,635 +2,661 0.02% 5,375,877
2018-12-20 2018-12-18 11.651 449,974 -86,471 0.02% 5,242,799
2018-12-19 2018-12-17 11.576 536,445 +14,634 0.03% 6,209,977
2018-12-17 2018-12-13 11.787 521,811 -215,512 0.03% 6,150,400
2018-12-14 2018-12-12 11.456 737,323 +93,815 0.04% 8,446,695
2018-12-13 2018-12-11 11.321 643,508 +67,409 0.03% 7,284,890
2018-12-12 2018-12-10 11.095 576,099 +21,285 0.03% 6,391,864
2018-12-11 2018-12-07 11.185 554,814 -309,062 0.03% 6,205,752
2018-12-10 2018-12-06 11.381 863,876 +94,453 0.04% 9,831,535
2018-12-07 2018-12-05 11.922 769,423 +465 0.04% 9,173,022
2018-12-06 2018-12-04 12.012 768,958 +70,507 0.04% 9,236,841
2018-12-05 2018-12-03 11.907 698,451 +78,982 0.03% 8,316,396
2018-12-04 2018-11-30 11.937 619,469 +234,137 0.03% 7,394,591
2018-12-03 2018-11-29 11.922 385,332 -53,213 0.02% 4,593,908
2018-11-30 2018-11-28 12.027 438,545 +27,937 0.02% 5,274,463
2018-11-29 2018-11-27 12.102 410,608 -53,213 0.02% 4,969,324
2018-11-28 2018-11-26 12.102 463,821 -33,258 0.02% 5,613,327
2018-11-27 2018-11-23 12.057 497,079 -10,643 0.02% 5,993,408
2018-11-26 2018-11-22 12.027 507,722 +33,258 0.02% 6,106,467
2018-11-23 2018-11-21 11.847 474,464 -46,561 0.02% 5,620,870
2018-11-22 2018-11-20 11.847 521,025 -37,258 0.03% 6,172,468
2018-11-21 2018-11-19 11.982 558,283 +62,565 0.03% 6,689,394
2018-11-20 2018-11-16 11.997 495,718 -309,955 0.02% 5,947,188
2018-11-19 2018-11-15 11.877 805,673 -154,317 0.04% 9,568,855
2018-11-16 2018-11-14 11.832 959,990 +34,588 0.05% 11,358,357
2018-11-15 2018-11-13 11.787 925,402 -1,330 0.04% 10,907,383
2018-11-14 2018-11-12 11.742 926,732 +171,174 0.04% 10,881,262
2018-11-13 2018-11-09 11.516 755,558 +239,457 0.04% 8,701,029
2018-11-12 2018-11-08 11.982 516,101 +145,005 0.02% 6,183,966
2018-11-09 2018-11-07 11.922 371,096 -7,982 0.02% 4,424,187
2018-11-08 2018-11-06 11.967 379,078 -162,964 0.02% 4,536,446
2018-11-07 2018-11-05 11.742 542,042 +135,693 0.03% 6,364,408
2018-11-06 2018-11-02 11.982 406,349 +174,873 0.02% 4,868,908
2018-11-05 2018-11-01 11.802 231,476 -100,711 0.01% 2,731,805
2018-11-02 2018-10-31 12.027 332,187 -111,651 0.02% 3,995,275
2018-11-01 2018-10-30 11.742 443,838 +115,789 0.02% 5,211,342
2018-10-31 2018-10-29 12.223 328,049 +51,883 0.02% 4,009,621
2018-10-30 2018-10-26 11.877 276,166 -48,553 0.01% 3,279,981
2018-10-29 2018-10-25 12.087 324,719 +9,312 0.02% 3,924,983
2018-10-26 2018-10-24 12.117 315,407 +59,261 0.02% 3,821,910
2018-10-25 2018-10-23 12.208 256,146 -137,023 0.01% 3,126,926
2018-10-24 2018-10-22 12.448 393,169 +33,258 0.02% 4,894,222
2018-10-23 2018-10-19 12.463 359,911 +120,280 0.02% 4,485,633
2018-10-22 2018-10-18 12.268 239,631 -17,153 0.01% 2,939,728
2018-10-19 2018-10-16 12.553 256,784 -69,797 0.01% 3,223,506
2018-10-18 2018-10-15 12.388 326,581 +22,874 0.02% 4,045,686
2018-10-16 2018-10-12 12.553 303,707 +39,200 0.01% 3,812,548
2018-10-15 2018-10-11 12.553 264,507 -38,806 0.01% 3,320,456
2018-10-12 2018-10-10 13.110 303,313 +42,570 0.01% 3,976,322
2018-10-11 2018-10-09 12.493 260,743 -486,897 0.01% 3,257,525
2018-10-10 2018-10-08 12.298 747,640 +62,150 0.04% 9,194,326
2018-10-09 2018-10-05 12.568 685,490 +284,339 0.03% 8,615,519
2018-10-08 2018-10-04 12.523 401,151 -9,195 0.02% 5,023,738
2018-10-05 2018-10-03 12.794 410,346 -1,531,872 0.02% 5,249,934
2018-10-04 2018-10-02 12.568 1,942,218 +360,516 0.10% 24,410,592
2018-10-03 2018-09-28 12.944 1,581,702 +1,072,238 0.08% 20,473,961
2018-10-02 2018-09-27 12.102 509,464 +156,131 0.03% 6,165,715
2018-09-28 2018-09-26 11.952 353,333 -46,561 0.02% 4,223,042
2018-09-27 2018-09-24 12.027 399,894 -164,960 0.02% 4,809,600
2018-09-26 2018-09-21 11.576 564,854 +72,563 0.03% 6,538,844
2018-09-24 2018-09-20 11.636 492,291 -125,050 0.02% 5,728,447
2018-09-21 2018-09-19 11.441 617,341 +75,828 0.03% 7,062,913
2018-09-20 2018-09-18 11.396 541,513 +34,397 0.03% 6,170,952
2018-09-19 2018-09-17 11.155 507,116 +61,194 0.02% 5,656,988
2018-09-18 2018-09-14 11.441 445,922 +142,344 0.02% 5,101,732
2018-09-17 2018-09-13 11.441 303,578 -137,022 0.01% 3,473,194
2018-09-14 2018-09-12 11.140 440,600 +78,488 0.02% 4,908,364
2018-09-13 2018-09-11 11.366 362,112 -279,367 0.02% 4,115,653
2018-09-12 2018-09-10 11.501 641,479 +46,561 0.03% 7,377,648
2018-09-11 2018-09-07 12.038 594,918 +297,992 0.03% 7,161,369
2018-09-10 2018-09-06 12.145 296,926 -20,759 0.01% 3,606,222
2018-09-07 2018-09-05 12.376 317,685 -20,815 0.02% 3,931,604
2018-09-06 2018-09-04 12.822 338,500 -72,852 0.02% 4,340,122
2018-09-05 2018-09-03 12.699 411,352 -143,102 0.02% 5,223,611
2018-09-04 2018-08-31 12.776 554,454 -24,171 0.03% 7,083,432
2018-09-03 2018-08-30 13.021 578,625 +187,496 0.03% 7,534,558
2018-08-31 2018-08-29 12.975 391,129 +42,271 0.02% 5,075,042
2018-08-30 2018-08-28 12.591 348,858 +143,308 0.02% 4,392,480
2018-08-29 2018-08-27 11.730 205,550 +68,949 0.01% 2,411,122
2018-08-28 2018-08-24 11.453 136,601 +36,426 0.01% 1,564,542
2018-08-27 2018-08-23 11.699 100,175 -53,338 0.01% 1,171,983
2018-08-24 2018-08-22 11.684 153,513 +50,737 0.01% 1,793,643
2018-08-23 2018-08-21 11.761 102,776 +2,601 0.01% 1,208,733
2018-08-20 2018-08-16 11.146 100,175 -16,912 0.01% 1,116,541
2018-08-17 2018-08-15 11.269 117,087 -6,504 0.01% 1,319,441
2018-08-16 2018-08-14 11.684 123,591 +23,416 0.01% 1,444,035
2018-08-14 2018-08-10 11.838 100,175 -26,018 0.01% 1,185,843
2018-08-13 2018-08-09 11.730 126,193 -59,321 0.01% 1,480,257
2018-08-10 2018-08-08 11.684 185,514 +30,700 0.01% 2,167,542
2018-08-09 2018-08-07 11.346 154,814 +40,267 0.01% 1,756,482
2018-08-08 2018-08-06 11.254 114,547 -6,504 0.01% 1,289,057
2018-08-07 2018-08-03 11.254 121,051 +5,203 0.01% 1,362,249
2018-08-06 2018-08-02 11.346 115,848 -44,961 0.01% 1,314,383
2018-08-03 2018-08-01 11.361 160,809 +44,232 0.01% 1,826,972
2018-08-02 2018-07-31 11.330 116,577 -20,085 0.01% 1,320,862
2018-08-01 2018-07-30 11.361 136,662 +20,814 0.01% 1,552,635
2018-07-31 2018-07-27 11.315 115,848 -73,493 0.01% 1,310,821
2018-07-30 2018-07-26 11.084 189,341 -273,854 0.01% 2,098,733
2018-07-27 2018-07-25 11.100 463,195 +284,903 0.02% 5,141,363
2018-07-26 2018-07-24 11.084 178,292 +33,824 0.01% 1,976,261
2018-07-25 2018-07-23 11.146 144,468 +28,620 0.01% 1,610,226
2018-07-24 2018-07-20 11.177 115,848 -2,602 0.01% 1,294,792
2018-07-23 2018-07-19 10.900 118,450 -196 0.01% 1,291,096
2018-07-20 2018-07-18 10.885 118,646 +197 0.01% 1,291,408
2018-07-17 2018-07-13 10.700 118,449 -26,215 0.01% 1,267,412
2018-07-13 2018-07-11 10.331 144,664 +31,222 0.01% 1,494,538
2018-07-12 2018-07-10 10.316 113,442 -81,465 0.01% 1,170,236
2018-07-11 2018-07-09 10.439 194,907 +73,051 0.01% 2,034,578
2018-07-10 2018-07-06 10.377 121,856 -29,117 0.01% 1,264,526
2018-07-09 2018-07-05 10.300 150,973 +19,514 0.01% 1,555,075
2018-07-06 2018-07-04 10.131 131,459 +11,076 0.01% 1,331,843
2018-07-05 2018-07-03 10.116 120,383 -146,372 0.01% 1,217,778
2018-07-04 2018-06-29 10.054 266,755 -28,990 0.01% 2,682,054
2018-07-03 2018-06-28 9.885 295,745 +16,573 0.01% 2,923,517
2018-06-29 2018-06-27 9.962 279,172 -111,880 0.01% 2,781,148
2018-06-28 2018-06-26 10.024 391,052 +1,301 0.02% 3,919,758
2018-06-27 2018-06-25 10.285 389,751 +50,912 0.02% 4,008,580
2018-06-26 2018-06-22 10.469 338,839 -128,792 0.02% 3,547,461
2018-06-25 2018-06-21 10.961 467,631 +102,773 0.02% 5,125,898
2018-06-22 2018-06-20 10.946 364,858 -61,488 0.02% 3,993,752
2018-06-21 2018-06-19 10.531 426,346 +55,045 0.02% 4,489,830
2018-06-20 2018-06-15 11.008 371,301 -51,793 0.02% 4,087,110
2018-06-19 2018-06-14 11.207 423,094 -24,717 0.02% 4,741,782
2018-06-15 2018-06-13 11.115 447,811 +93,666 0.02% 4,977,488
2018-06-14 2018-06-12 11.269 354,145 +91,065 0.02% 3,990,821
2018-06-13 2018-06-11 11.269 263,080 -36,426 0.01% 2,964,620
2018-06-12 2018-06-08 11.069 299,506 -44,231 0.02% 3,315,242
2018-06-11 2018-06-07 11.146 343,737 +46,833 0.02% 3,831,259
2018-06-08 2018-06-06 11.115 296,904 -1,267 0.01% 3,300,134
2018-06-07 2018-06-05 11.084 298,171 +114,448 0.01% 3,305,049
2018-06-06 2018-06-04 11.315 183,723 -149,387 0.01% 2,078,828
2018-06-05 2018-06-01 11.423 333,110 -77,986 0.02% 3,804,991
2018-06-04 2018-05-31 11.607 411,096 +161,315 0.02% 4,771,637
2018-06-01 2018-05-30 11.207 249,781 -176,926 0.01% 2,799,395
2018-05-31 2018-05-29 11.207 426,707 +31,523 0.02% 4,782,274
2018-05-30 2018-05-28 11.330 395,184 -50,736 0.02% 4,477,587
2018-05-29 2018-05-25 11.392 445,920 -438,412 0.02% 5,079,867
2018-05-28 2018-05-24 11.284 884,332 +205,245 0.04% 9,979,036
2018-05-25 2018-05-23 11.223 679,087 +84,560 0.03% 7,621,237
2018-05-24 2018-05-21 11.484 594,527 -96,268 0.03% 6,827,620
2018-05-23 2018-05-18 11.182 690,795 -97,570 0.03% 7,724,435
2018-05-21 2018-05-17 11.057 788,365 -42,625 0.04% 8,716,685
2018-05-18 2018-05-16 10.994 830,990 -236,521 0.04% 9,135,919
2018-05-17 2018-05-15 11.135 1,067,511 +672,317 0.05% 11,886,700
2018-05-16 2018-05-14 11.292 395,194 +247,430 0.02% 4,462,363
2018-05-15 2018-05-11 11.182 147,764 -85,563 0.01% 1,652,290
2018-05-14 2018-05-10 10.790 233,327 +6,385 0.01% 2,517,697
2018-05-11 2018-05-09 10.806 226,942 -139,199 0.01% 2,452,355
2018-05-10 2018-05-08 10.884 366,141 +30,650 0.02% 3,985,222
2018-05-09 2018-05-07 10.634 335,491 -61,677 0.02% 3,567,549
2018-05-08 2018-05-04 10.556 397,168 +85,563 0.02% 4,192,311
2018-05-07 2018-05-03 10.649 311,605 -60,022 0.02% 3,318,430
2018-05-04 2018-05-02 10.806 371,627 -99,611 0.02% 4,015,833
2018-05-03 2018-04-30 10.853 471,238 -85,563 0.02% 5,114,379
2018-05-02 2018-04-27 10.618 556,801 +178,789 0.03% 5,912,199
2018-04-30 2018-04-26 10.195 378,012 +68,961 0.02% 3,853,948
2018-04-27 2018-04-25 10.164 309,051 -25,541 0.02% 3,141,190
2018-04-26 2018-04-24 10.211 334,592 -68,962 0.02% 3,416,508
2018-04-25 2018-04-23 10.070 403,554 +118,767 0.02% 4,063,797
2018-04-24 2018-04-20 10.164 284,787 -12,771 0.01% 2,894,571
2018-04-23 2018-04-19 10.195 297,558 -139,199 0.02% 3,033,695
2018-04-20 2018-04-18 9.992 436,757 -70,441 0.02% 4,363,951
2018-04-19 2018-04-17 10.023 507,198 +144,307 0.03% 5,083,664
2018-04-18 2018-04-16 10.227 362,891 +51,286 0.02% 3,711,152
2018-04-17 2018-04-13 10.336 311,605 +75,346 0.02% 3,220,829
2018-04-16 2018-04-12 10.430 236,259 +28,095 0.01% 2,464,234
2018-04-13 2018-04-11 10.665 208,164 -99,029 0.01% 2,220,098
2018-04-12 2018-04-10 10.790 307,193 +43,420 0.02% 3,314,743
2018-04-11 2018-04-09 10.743 263,773 +30,649 0.01% 2,833,830
2018-04-10 2018-04-06 10.540 233,124 -20,311 0.01% 2,457,092
2018-04-09 2018-04-04 10.305 253,435 -116,794 0.01% 2,611,631
2018-04-06 2018-04-03 10.602 370,229 -334,161 0.02% 3,925,350
2018-04-04 2018-03-29 10.336 704,390 +584,892 0.04% 7,280,755
2018-04-03 2018-03-28 10.524 119,498 +6,967 0.01% 1,257,619
2018-03-29 2018-03-27 10.790 112,531 +5,108 0.01% 1,214,257
2018-03-28 2018-03-26 10.790 107,423 -91,948 0.01% 1,159,140
2018-03-27 2018-03-23 10.978 199,371 +75,346 0.01% 2,188,766
2018-03-26 2018-03-22 11.276 124,025 -17,879 0.01% 1,398,495
2018-03-23 2018-03-21 11.292 141,904 -113,485 0.01% 1,602,320
2018-03-22 2018-03-20 11.292 255,389 +95,779 0.01% 2,883,745
2018-03-21 2018-03-19 11.433 159,610 +22,234 0.01% 1,824,745
2018-03-20 2018-03-16 11.605 137,376 -1,277 0.01% 1,594,221
2018-03-19 2018-03-15 11.213 138,653 -14,485 0.01% 1,554,754
2018-03-16 2018-03-14 11.292 153,138 +47,302 0.01% 1,729,169
2018-03-15 2018-03-13 11.386 105,836 -3,183 0.01% 1,205,000
2018-03-14 2018-03-12 11.417 109,019 +29,373 0.01% 1,244,655
2018-03-13 2018-03-09 11.339 79,646 -102,427 0.00% 903,071
2018-03-12 2018-03-08 11.370 182,073 -15,325 0.01% 2,070,148
2018-03-09 2018-03-07 11.166 197,398 +34,481 0.01% 2,204,203
2018-03-08 2018-03-06 11.339 162,917 +3,831 0.01% 1,847,244
2018-03-07 2018-03-05 11.323 159,086 -2,554 0.01% 1,801,315
2018-03-06 2018-03-02 11.573 161,640 +23,759 0.01% 1,870,736
2018-03-05 2018-03-01 11.667 137,881 +31,926 0.01% 1,608,718
2018-03-02 2018-02-28 11.918 105,955 +16,602 0.01% 1,262,773
2018-03-01 2018-02-27 11.902 89,353 -37,035 0.00% 1,063,511
2018-02-28 2018-02-26 11.840 126,388 -25,541 0.01% 1,496,397
2018-02-27 2018-02-23 11.824 151,929 +21,395 0.01% 1,796,416
2018-02-26 2018-02-22 11.652 130,534 -135,369 0.01% 1,520,953
2018-02-23 2018-02-21 11.714 265,903 -7,662 0.01% 3,114,900
2018-02-22 2018-02-20 11.683 273,565 +13,086 0.01% 3,196,088
2018-02-21 2018-02-15 11.448 260,479 +94,502 0.01% 2,982,012
2018-02-20 2018-02-13 11.354 165,977 +77,901 0.01% 1,884,540
2018-02-14 2018-02-12 11.386 88,076 -80,455 0.00% 1,002,793
2018-02-13 2018-02-09 11.730 168,531 -741,971 0.01% 1,976,883
2018-02-12 2018-02-08 11.996 910,502 +814,764 0.05% 10,922,675
2018-02-09 2018-02-07 12.122 95,738 -361,408 0.00% 1,160,499
2018-02-08 2018-02-06 11.855 457,146 +23,928 0.02% 5,419,636
2018-02-07 2018-02-05 12.169 433,218 +232,425 0.02% 5,271,653
2018-02-06 2018-02-02 12.075 200,793 +42,791 0.01% 2,424,500
2018-02-05 2018-02-01 12.732 158,002 +4,796 0.01% 2,011,743
2018-02-02 2018-01-31 12.826 153,206 +3,831 0.01% 1,965,074
2018-02-01 2018-01-30 12.811 149,375 +83,009 0.01% 1,913,597
2018-01-31 2018-01-29 13.155 66,366 -73,482 0.00% 873,060
2018-01-30 2018-01-26 13.140 139,848 +83,009 0.01% 1,837,543
2018-01-29 2018-01-25 13.108 56,839 +1,277 0.00% 745,060
2018-01-26 2018-01-24 13.187 55,562 -142,858 0.00% 732,671
2018-01-25 2018-01-23 13.249 198,420 +52,359 0.01% 2,628,906
2018-01-24 2018-01-22 13.124 146,061 +3,831 0.01% 1,916,892
2018-01-23 2018-01-19 13.155 142,230 +45,974 0.01% 1,871,069
2018-01-22 2018-01-18 13.296 96,256 -49,248 0.00% 1,279,837
2018-01-19 2018-01-17 13.281 145,504 +26,818 0.01% 1,932,369
2018-01-18 2018-01-16 12.858 118,686 +45,842 0.01% 1,526,026
2018-01-17 2018-01-15 12.748 72,844 +16,602 0.00% 928,619
2018-01-16 2018-01-12 12.842 56,242 -33,951 0.00% 722,261
2018-01-15 2018-01-11 12.764 90,193 -13,702 0.00% 1,151,197
2018-01-12 2018-01-10 12.764 103,895 -21,308 0.01% 1,326,086
2018-01-11 2018-01-09 12.764 125,203 -156,677 0.01% 1,598,055
2018-01-10 2018-01-08 12.732 281,880 +74,765 0.01% 3,589,006
2018-01-09 2018-01-05 12.670 207,115 +44,001 0.01% 2,624,094
2018-01-08 2018-01-04 12.529 163,114 +85,775 0.01% 2,043,622
2018-01-05 2018-01-03 12.685 77,339 +15,973 0.00% 981,077
2018-01-04 2018-01-02 12.858 61,366 -5,109 0.00% 789,024
2018-01-03 2017-12-29 12.732 66,475 +10,217 0.00% 846,386
2018-01-02 2017-12-28 12.670 56,258 -1,106 0.00% 712,774
2017-12-29 2017-12-27 12.638 57,364 -9,395 0.00% 724,990
2017-12-28 2017-12-22 12.482 66,759 -15,325 0.00% 833,273
2017-12-27 2017-12-21 12.544 82,084 -33,203 0.00% 1,029,699
2017-12-22 2017-12-20 12.529 115,287 -65,130 0.01% 1,444,407
2017-12-21 2017-12-19 12.560 180,417 +32,907 0.01% 2,266,059
2017-12-20 2017-12-18 12.529 147,510 +24,264 0.01% 1,848,123
2017-12-19 2017-12-15 12.607 123,246 +17,878 0.01% 1,553,775
2017-12-18 2017-12-14 12.732 105,368 +26,819 0.01% 1,341,586
2017-12-15 2017-12-13 12.482 78,549 -10,217 0.00% 980,434
2017-12-14 2017-12-12 12.435 88,766 -207,247 0.00% 1,103,790
2017-12-13 2017-12-11 12.482 296,013 -1,043,357 0.02% 3,694,779
2017-12-12 2017-12-08 12.388 1,339,370 +1,058,978 0.07% 16,591,910
2017-12-11 2017-12-07 12.278 280,392 +84,286 0.01% 3,442,715
2017-12-08 2017-12-06 12.513 196,106 -28,095 0.01% 2,453,901
2017-12-07 2017-12-05 12.450 224,201 +95,150 0.01% 2,791,412
2017-12-06 2017-12-04 12.544 129,051 -265,475 0.01% 1,618,875
2017-12-05 2017-12-01 12.247 394,526 +205,177 0.02% 4,831,719
2017-12-04 2017-11-30 12.325 189,349 +30,280 0.01% 2,333,765
2017-12-01 2017-11-29 12.450 159,069 +15,325 0.01% 1,980,487
2017-11-30 2017-11-28 12.513 143,744 -89,873 0.01% 1,798,688
2017-11-29 2017-11-27 12.450 233,617 +172,947 0.01% 2,908,646
2017-11-28 2017-11-24 12.748 60,670 -62,207 0.00% 773,424
2017-11-27 2017-11-23 12.607 122,877 -11,784 0.01% 1,549,123
2017-11-24 2017-11-22 12.685 134,661 -41,852 0.01% 1,708,229
2017-11-23 2017-11-21 12.497 176,513 +83,009 0.01% 2,205,967
2017-11-22 2017-11-20 12.310 93,504 -26,819 0.00% 1,150,991
2017-11-21 2017-11-17 12.294 120,323 -98,117 0.01% 1,479,237
2017-11-20 2017-11-16 12.059 218,440 +77,685 0.01% 2,634,160
2017-11-17 2017-11-15 13.093 140,755 +43,420 0.01% 1,842,848
2017-11-16 2017-11-14 13.187 97,335 -69,208 0.00% 1,283,514
2017-11-15 2017-11-13 13.296 166,543 -48,282 0.01% 2,214,386
2017-11-14 2017-11-10 13.531 214,825 +80,455 0.01% 2,906,818
2017-11-13 2017-11-09 13.970 134,370 -28,095 0.01% 1,877,096
2017-11-10 2017-11-08 13.782 162,465 -24,265 0.01% 2,239,040
2017-11-09 2017-11-07 13.970 186,730 +27,825 0.01% 2,608,545
2017-11-08 2017-11-06 14.173 158,905 -77,901 0.01% 2,252,192
2017-11-07 2017-11-03 14.236 236,806 +56,658 0.01% 3,371,133
2017-11-06 2017-11-02 14.189 180,148 -137,922 0.01% 2,556,095
2017-11-03 2017-11-01 14.189 318,070 +6,385 0.02% 4,513,051
2017-11-02 2017-10-31 14.158 311,685 +26,819 0.02% 4,412,692
2017-11-01 2017-10-30 14.158 284,866 -105,178 0.01% 4,033,001
2017-10-31 2017-10-27 14.298 390,044 +77,082 0.02% 5,577,039
2017-10-30 2017-10-26 14.298 312,962 +28,096 0.02% 4,474,883
2017-10-27 2017-10-25 14.330 284,866 +99,026 0.01% 4,082,076
2017-10-26 2017-10-24 14.377 185,840 +35,758 0.01% 2,671,783
2017-10-25 2017-10-23 14.111 150,082 +15,324 0.01% 2,117,740
2017-10-24 2017-10-20 14.001 134,758 +63,853 0.01% 1,886,737
2017-10-23 2017-10-19 14.032 70,905 -25,541 0.00% 994,957
2017-10-20 2017-10-18 14.079 96,446 +17,682 0.00% 1,357,886
2017-10-19 2017-10-17 13.985 78,764 -17,879 0.00% 1,101,536
2017-10-18 2017-10-16 14.142 96,643 -309,048 0.00% 1,366,713
2017-10-17 2017-10-13 13.985 405,691 -94,502 0.02% 5,673,697
2017-10-16 2017-10-12 14.048 500,193 +415,065 0.03% 7,026,667
2017-10-13 2017-10-11 14.017 85,128 -20,431 0.00% 1,193,204
2017-10-12 2017-10-10 13.797 105,559 -26,297 0.01% 1,456,433
2017-10-11 2017-10-09 13.641 131,856 +26,299 0.01% 1,798,612
2017-10-10 2017-10-06 13.829 105,557 -47,257 0.01% 1,459,712
2017-10-09 2017-10-04 13.641 152,814 +20,433 0.01% 2,084,494
2017-10-06 2017-10-03 13.735 132,381 +34,480 0.01% 1,818,212
2017-10-04 2017-09-29 13.609 97,901 -112,381 0.01% 1,332,374
2017-10-03 2017-09-28 13.641 210,282 -16,601 0.01% 2,868,399
2017-09-29 2017-09-27 13.562 226,883 +6,570 0.01% 3,077,083
2017-09-28 2017-09-26 13.390 220,313 -19,156 0.01% 2,950,024
2017-09-27 2017-09-25 13.281 239,469 +17,677 0.01% 3,180,274
2017-09-26 2017-09-22 13.406 221,792 -54,914 0.01% 2,973,302
2017-09-25 2017-09-21 13.531 276,706 -91,948 0.01% 3,744,136
2017-09-22 2017-09-20 13.531 368,654 +128,342 0.02% 4,988,294
2017-09-21 2017-09-19 13.390 240,312 -181,979 0.01% 3,217,814
2017-09-20 2017-09-18 13.578 422,291 +3,832 0.02% 5,733,902
2017-09-19 2017-09-15 13.328 418,459 -461,018 0.02% 5,577,015
2017-09-18 2017-09-14 13.406 879,477 +125,151 0.05% 11,790,102
2017-09-15 2017-09-13 13.625 754,326 -794,330 0.04% 10,277,741
2017-09-14 2017-09-12 13.954 1,548,656 +651,300 0.08% 21,609,862
2017-09-13 2017-09-11 14.017 897,356 -8,997,843 0.05% 12,577,871
2017-09-12 2017-09-08 14.227 9,895,199 +9,018,276 0.51% 140,776,549
2017-09-11 2017-09-07 14.195 876,923 +35,306 0.05% 12,447,981
2017-09-08 2017-09-06 14.100 841,617 -51,759 0.04% 11,866,809
2017-09-07 2017-09-05 14.211 893,376 +657,608 0.05% 12,695,686
2017-09-06 2017-09-04 14.227 235,768 +62,164 0.01% 3,354,213
2017-09-05 2017-09-01 14.417 173,604 -89,868 0.01% 2,502,825
2017-09-04 2017-08-31 14.655 263,472 -250,982 0.01% 3,861,052
2017-09-01 2017-08-30 13.656 514,454 +407,758 0.03% 7,025,597
2017-08-31 2017-08-29 14.480 106,696 +21,461 0.01% 1,544,983
2017-08-30 2017-08-28 14.686 85,235 +32,823 0.00% 1,251,778
2017-08-29 2017-08-25 14.718 52,412 -534,200 0.00% 771,393
2017-08-28 2017-08-24 14.750 586,612 +22,724 0.03% 8,652,270
2017-08-25 2017-08-22 14.670 563,888 +407,758 0.03% 8,272,433
2017-08-24 2017-08-21 14.655 156,130 +28,168 0.01% 2,288,008
2017-08-22 2017-08-18 14.369 127,962 -15,544 0.01% 1,838,729
2017-08-21 2017-08-17 14.528 143,506 -31,560 0.01% 2,084,821
2017-08-18 2017-08-16 14.385 175,066 +17,674 0.01% 2,518,356
2017-08-17 2017-08-15 14.211 157,392 +53,021 0.01% 2,236,684
2017-08-16 2017-08-14 14.512 104,371 +49,234 0.01% 1,514,624
2017-08-15 2017-08-11 14.655 55,137 -383,773 0.00% 808,005
2017-08-14 2017-08-10 14.892 438,910 +95,943 0.02% 6,536,312
2017-08-11 2017-08-09 14.971 342,967 +132,553 0.02% 5,134,682
2017-08-10 2017-08-08 15.114 210,414 -186,836 0.01% 3,180,185
2017-08-09 2017-08-07 15.272 397,250 +137,602 0.02% 6,066,950
2017-08-08 2017-08-04 15.161 259,648 +89,632 0.01% 3,936,646
2017-08-07 2017-08-03 15.098 170,016 -153,358 0.01% 2,566,919
2017-08-04 2017-08-02 15.019 323,374 +209,549 0.02% 4,856,718
2017-08-03 2017-08-01 15.051 113,825 +24,789 0.01% 1,713,132
2017-08-02 2017-07-31 15.146 89,036 +41,148 0.00% 1,348,506
2017-08-01 2017-07-28 15.066 47,888 -8,317 0.00% 721,501
2017-07-31 2017-07-27 15.209 56,205 -30,306 0.00% 854,822
2017-07-28 2017-07-26 15.177 86,511 -92,921 0.00% 1,313,005
2017-07-27 2017-07-25 15.209 179,432 -2,807 0.01% 2,728,981
2017-07-26 2017-07-24 15.399 182,239 +5,050 0.01% 2,806,319
2017-07-25 2017-07-21 15.225 177,189 +110,783 0.01% 2,697,675
2017-07-24 2017-07-20 15.098 66,406 -1,108 0.00% 1,002,605
2017-07-21 2017-07-19 15.304 67,514 +341 0.00% 1,033,238
2017-07-20 2017-07-18 15.415 67,173 -10,441 0.00% 1,035,469
2017-07-19 2017-07-17 15.558 77,614 -275,299 0.00% 1,207,483
2017-07-18 2017-07-14 14.655 352,913 +46,709 0.02% 5,171,766
2017-07-17 2017-07-13 14.480 306,204 +155,277 0.02% 4,433,906
2017-07-14 2017-07-12 14.179 150,927 -261,509 0.01% 2,140,028
2017-07-13 2017-07-11 14.338 412,436 -51,150 0.02% 5,913,364
2017-07-12 2017-07-10 14.417 463,586 +279,083 0.02% 6,683,457
2017-07-11 2017-07-07 14.021 184,503 +157,801 0.01% 2,586,879
2017-07-10 2017-07-06 14.037 26,702 -28,846 0.00% 374,806
2017-07-07 2017-07-05 14.084 55,548 -6,312 0.00% 782,347
2017-07-06 2017-07-04 14.163 61,860 +7,574 0.00% 876,147
2017-07-04 2017-06-30 14.512 54,286 +1,263 0.00% 787,794
2017-07-03 2017-06-29 14.211 53,023 +12,624 0.00% 753,505
2017-06-30 2017-06-28 14.195 40,399 -6,312 0.00% 573,467
2017-06-29 2017-06-27 14.353 46,711 +22,723 0.00% 670,466
2017-06-28 2017-06-26 14.211 23,988 +13,887 0.00% 340,891
2017-06-27 2017-06-23 14.433 10,101 +3,787 0.00% 145,785
2017-06-26 2017-06-22 14.480 6,314 -29,481 0.00% 91,428
2017-06-23 2017-06-21 14.227 35,795 +2,525 0.00% 509,247
2017-06-22 2017-06-20 14.338 33,270 +27,773 0.00% 477,014
2017-06-21 2017-06-19 14.369 5,497 -87,106 0.00% 78,988
2017-06-20 2017-06-16 14.306 92,603 +69,432 0.00% 1,324,775
2017-06-19 2017-06-15 14.005 23,171 +17,674 0.00% 324,509
2017-06-16 2017-06-14 14.005 5,497 -19,753 0.00% 76,985
2017-06-15 2017-06-13 14.005 25,250 -3,787 0.00% 353,625
2017-06-14 2017-06-12 14.021 29,037 +20,198 0.00% 407,122
2017-06-13 2017-06-09 14.195 8,839 -40,397 0.00% 125,470
2017-06-12 2017-06-08 14.496 49,236 +47,972 0.00% 713,729
2017-06-09 2017-06-07 14.100 1,264 -14,820 0.00% 17,822
2017-06-08 2017-06-06 14.084 16,084 +6,312 0.00% 226,530
2017-06-07 2017-06-05 14.179 9,772 +3,458 0.00% 138,559
2017-06-06 2017-06-02 14.148 6,314 -44,184 0.00% 89,328
2017-06-05 2017-06-01 14.274 50,498 -638,780 0.00% 720,823
2017-06-02 2017-05-31 14.417 689,278 +491,078 0.04% 9,937,228
2017-06-01 2017-05-29 14.322 198,200 -36,069 0.01% 2,838,583
2017-05-31 2017-05-26 14.195 234,269 -62,399 0.01% 3,325,464
2017-05-29 2017-05-25 14.227 296,668 +39,134 0.02% 4,220,622
2017-05-26 2017-05-24 14.116 257,534 +51,759 0.01% 3,635,312
2017-05-25 2017-05-23 14.100 205,775 +60,294 0.01% 2,901,430
2017-05-24 2017-05-22 13.783 145,481 -49,234 0.01% 2,005,187
2017-05-23 2017-05-19 13.892 194,715 -75,745 0.01% 2,704,982
2017-05-22 2017-05-18 13.908 270,460 +266,705 0.01% 3,761,556
2017-05-19 2017-05-17 14.052 3,755 -2,502 0.00% 52,765
2017-05-18 2017-05-16 13.972 6,257 -24,096 0.00% 87,422
2017-05-17 2017-05-15 13.972 30,353 -60,052 0.00% 424,090
2017-05-16 2017-05-12 13.876 90,405 -15,939 0.00% 1,254,462
2017-05-15 2017-05-11 14.036 106,344 +86,325 0.01% 1,492,632
2017-05-12 2017-05-10 13.844 20,019 +18,766 0.00% 277,144
2017-05-11 2017-05-09 13.956 1,253 -145,125 0.00% 17,487
2017-05-10 2017-05-08 13.604 146,378 -17,515 0.01% 1,991,364
2017-05-09 2017-05-05 13.476 163,893 +7,506 0.01% 2,208,682
2017-05-08 2017-05-04 13.812 156,387 -6,998 0.01% 2,160,029
2017-05-05 2017-05-02 13.796 163,385 +75,064 0.01% 2,254,074
2017-05-04 2017-04-28 13.620 88,321 -12,692 0.00% 1,202,953
2017-05-02 2017-04-27 13.572 101,013 -149,504 0.01% 1,370,977
2017-04-28 2017-04-26 13.620 250,517 +102,888 0.01% 3,412,102
2017-04-27 2017-04-25 13.812 147,629 +75,070 0.01% 2,039,063
2017-04-26 2017-04-24 13.620 72,559 -101,785 0.00% 988,271
2017-04-25 2017-04-21 13.444 174,344 -65,056 0.01% 2,343,949
2017-04-24 2017-04-20 13.317 239,400 -145,929 0.01% 3,187,971
2017-04-21 2017-04-19 13.317 385,329 -40,413 0.02% 5,131,235
2017-04-20 2017-04-18 13.332 425,742 -50,043 0.02% 5,676,201
2017-04-19 2017-04-13 13.572 475,785 +6,256 0.03% 6,457,488
2017-04-18 2017-04-12 13.428 469,529 +225,194 0.02% 6,305,026
2017-04-13 2017-04-11 13.301 244,335 -72,632 0.01% 3,249,782
2017-04-12 2017-04-10 13.412 316,967 +48,793 0.02% 4,251,295
2017-04-11 2017-04-07 13.428 268,174 +48,792 0.01% 3,601,150
2017-04-10 2017-04-06 13.860 219,382 -35,903 0.01% 3,040,642
2017-04-07 2017-04-05 14.068 255,285 -41,098 0.01% 3,591,312
2017-04-06 2017-04-03 13.908 296,383 +47,541 0.02% 4,122,093
2017-04-05 2017-03-31 13.716 248,842 -173,900 0.01% 3,413,156
2017-04-03 2017-03-30 13.716 422,742 -258,974 0.02% 5,798,396
2017-03-31 2017-03-29 13.476 681,716 +76,316 0.04% 9,187,054
2017-03-30 2017-03-28 13.317 605,400 +143,874 0.03% 8,061,811
2017-03-29 2017-03-27 13.732 461,526 +84,099 0.02% 6,337,742
2017-03-28 2017-03-24 13.956 377,427 -185,160 0.02% 5,267,353
2017-03-27 2017-03-23 13.876 562,587 -72,563 0.03% 7,806,469
2017-03-24 2017-03-22 13.764 635,150 -152,631 0.03% 8,742,279
2017-03-23 2017-03-21 13.892 787,781 +13,761 0.04% 10,943,859
2017-03-22 2017-03-20 13.908 774,020 +33,681 0.04% 10,765,064
2017-03-21 2017-03-17 13.524 740,339 +158,607 0.04% 10,012,584
2017-03-20 2017-03-16 13.556 581,732 +24,396 0.03% 7,886,131
2017-03-17 2017-03-15 13.428 557,336 -208,930 0.03% 7,484,134
2017-03-16 2017-03-14 13.524 766,266 +268,774 0.04% 10,363,230
2017-03-15 2017-03-13 13.588 497,492 -1,251 0.03% 6,760,055
2017-03-14 2017-03-10 13.460 498,743 -50,461 0.03% 6,713,270
2017-03-13 2017-03-09 13.700 549,204 +33,779 0.03% 7,524,189
2017-03-10 2017-03-08 13.524 515,425 +180,965 0.03% 6,970,775
2017-03-09 2017-03-07 13.508 334,460 -321,085 0.02% 4,517,999
2017-03-08 2017-03-06 13.556 655,545 -98,836 0.03% 8,886,762
2017-03-07 2017-03-03 13.588 754,381 +197,671 0.04% 10,250,732
2017-03-06 2017-03-02 13.380 556,710 +166,271 0.03% 7,449,029
2017-03-03 2017-03-01 13.556 390,439 -84,266 0.02% 5,292,907
2017-03-02 2017-02-28 13.828 474,705 -193,292 0.03% 6,564,250
2017-03-01 2017-02-27 13.732 667,997 +31,903 0.04% 9,173,031
2017-02-28 2017-02-24 13.636 636,094 +127,610 0.03% 8,673,922
2017-02-27 2017-02-23 13.524 508,484 +128,861 0.03% 6,876,902
2017-02-24 2017-02-22 13.700 379,623 +75,065 0.02% 5,200,900
2017-02-23 2017-02-21 13.364 304,558 +73,813 0.02% 4,070,254
2017-02-22 2017-02-20 13.684 230,745 -2,502 0.01% 3,157,557
2017-02-21 2017-02-17 13.684 233,247 -60,052 0.01% 3,191,795
2017-02-20 2017-02-16 13.636 293,299 -57,549 0.02% 3,999,492
2017-02-17 2017-02-15 13.684 350,848 +130,112 0.02% 4,801,069
2017-02-16 2017-02-14 13.700 220,736 +62,554 0.01% 3,024,121
2017-02-15 2017-02-13 13.796 158,182 +105,091 0.01% 2,182,293
2017-02-14 2017-02-10 13.636 53,091 +12,510 0.00% 723,961
2017-02-13 2017-02-09 13.524 40,581 +1,113 0.00% 548,831
2017-02-10 2017-02-08 13.221 39,468 -270,068 0.00% 521,790
2017-02-09 2017-02-07 13.029 309,536 -73,336 0.02% 4,032,868
2017-02-08 2017-02-06 12.709 382,872 -126,836 0.02% 4,865,931
2017-02-07 2017-02-03 12.517 509,708 +1,251 0.03% 6,380,114
2017-02-06 2017-02-02 12.405 508,457 -55,048 0.03% 6,307,557
2017-02-03 2017-02-01 12.357 563,505 +8,758 0.03% 6,963,418
2017-02-02 2017-01-27 12.373 554,747 +96,333 0.03% 6,864,061
2017-02-01 2017-01-25 12.309 458,414 -150,130 0.02% 5,642,789
2017-01-26 2017-01-24 12.293 608,544 +57,550 0.03% 7,481,067
2017-01-25 2017-01-23 12.293 550,994 -231,049 0.03% 6,773,582
2017-01-24 2017-01-20 12.293 782,043 -30,026 0.04% 9,613,957
2017-01-23 2017-01-19 12.389 812,069 -8,758 0.04% 10,060,970
2017-01-20 2017-01-18 12.517 820,827 +52,546 0.04% 10,274,450
2017-01-19 2017-01-17 12.341 768,281 +1,535 0.04% 9,481,621
2017-01-18 2017-01-16 12.309 766,746 +140,120 0.04% 9,438,162
2017-01-17 2017-01-13 12.405 626,626 -22,519 0.03% 7,773,477
2017-01-16 2017-01-12 12.389 649,145 +142,623 0.03% 8,042,455
2017-01-13 2017-01-11 12.405 506,522 -426,618 0.03% 6,283,552
2017-01-12 2017-01-10 12.501 933,140 -306,514 0.05% 11,665,376
2017-01-11 2017-01-09 12.405 1,239,654 +887,015 0.07% 15,378,267
2017-01-10 2017-01-06 12.677 352,639 +5,004 0.02% 4,470,424
2017-01-09 2017-01-05 12.693 347,635 +26,273 0.02% 4,412,546
2017-01-06 2017-01-04 12.581 321,362 -26,273 0.02% 4,043,100
2017-01-05 2017-01-03 12.389 347,635 +76,316 0.02% 4,306,956
2017-01-04 2016-12-30 12.453 271,319 +6,255 0.01% 3,378,803
2017-01-03 2016-12-29 12.421 265,064 +12,511 0.01% 3,292,433
2016-12-30 2016-12-28 12.405 252,553 -25,021 0.01% 3,132,993
2016-12-29 2016-12-23 12.341 277,574 -188,913 0.01% 3,425,637
2016-12-28 2016-12-22 12.485 466,487 +286,051 0.02% 5,824,193
2016-12-23 2016-12-21 13.029 180,436 -177,654 0.01% 2,350,856
2016-12-22 2016-12-20 12.661 358,090 -68,944 0.02% 4,533,802
2016-12-21 2016-12-19 12.901 427,034 +291,640 0.02% 5,509,107
2016-12-20 2016-12-16 12.965 135,394 -118,402 0.01% 1,755,357
2016-12-19 2016-12-15 12.597 253,796 -66,303 0.01% 3,197,100
2016-12-16 2016-12-14 12.421 320,099 +76,762 0.02% 3,976,038
2016-12-15 2016-12-13 12.581 243,337 -13,526 0.01% 3,061,456
2016-12-14 2016-12-12 12.293 256,863 -91,541 0.01% 3,157,716
2016-12-13 2016-12-09 12.741 348,404 +144,770 0.02% 4,439,015
2016-12-12 2016-12-08 12.661 203,634 +26,606 0.01% 2,578,224
2016-12-09 2016-12-07 12.309 177,028 +18,488 0.01% 2,179,104
2016-12-08 2016-12-06 12.325 158,540 +57,196 0.01% 1,954,062
2016-12-07 2016-12-05 12.197 101,344 -64,752 0.01% 1,236,140
2016-12-06 2016-12-02 12.501 166,096 +10,008 0.01% 2,076,401
2016-12-05 2016-12-01 12.485 156,088 -166,301 0.01% 1,948,793
2016-12-02 2016-11-30 12.981 322,389 +113,848 0.02% 4,184,865
2016-12-01 2016-11-29 12.277 208,541 +92,580 0.01% 2,560,341
2016-11-30 2016-11-28 12.405 115,961 +12,065 0.01% 1,438,530
2016-11-29 2016-11-25 12.325 103,896 -84,690 0.01% 1,280,556
2016-11-28 2016-11-24 12.245 188,586 +43,461 0.01% 2,309,316
2016-11-25 2016-11-23 12.229 145,125 +20,018 0.01% 1,774,798
2016-11-24 2016-11-22 12.165 125,107 +24,216 0.01% 1,521,989
2016-11-23 2016-11-21 12.150 100,891 -112,940 0.01% 1,225,776
2016-11-22 2016-11-18 12.197 213,831 +49,723 0.01% 2,608,197
2016-11-21 2016-11-17 12.341 164,108 -183,325 0.01% 2,025,313
2016-11-18 2016-11-16 12.245 347,433 -82,674 0.02% 4,254,466
2016-11-17 2016-11-15 12.293 430,107 +15,013 0.02% 5,287,472
2016-11-16 2016-11-14 12.086 415,094 +2,502 0.02% 5,016,646
2016-11-15 2016-11-11 12.038 412,592 -387,651 0.02% 4,966,621
2016-11-14 2016-11-10 12.373 800,243 +489,327 0.04% 9,901,661
2016-11-11 2016-11-09 12.629 310,916 -185,082 0.02% 3,926,588
2016-11-10 2016-11-08 12.421 495,998 -162,641 0.03% 6,160,928
2016-11-09 2016-11-07 12.245 658,639 -16,745 0.03% 8,065,316
2016-11-08 2016-11-04 12.309 675,384 -9,527 0.04% 8,313,553
2016-11-07 2016-11-03 12.293 684,911 -33,403 0.04% 8,419,876
2016-11-04 2016-11-02 12.309 718,314 -299,008 0.04% 8,841,995
2016-11-03 2016-11-01 12.437 1,017,322 +37,532 0.05% 12,652,701
2016-11-02 2016-10-31 12.309 979,790 +101,338 0.05% 12,060,600
2016-11-01 2016-10-28 12.565 878,452 -413,011 0.05% 11,037,883
2016-10-31 2016-10-27 13.013 1,291,463 +11,260 0.07% 16,805,505
2016-10-28 2016-10-26 13.301 1,280,203 -60,052 0.07% 17,027,362
2016-10-27 2016-10-25 13.348 1,340,255 +99,039 0.07% 17,890,361
2016-10-26 2016-10-24 13.332 1,241,216 +271,519 0.07% 16,548,499
2016-10-25 2016-10-20 13.460 969,697 +152,865 0.05% 13,052,489
2016-10-24 2016-10-19 13.428 816,832 -214,168 0.04% 10,968,752
2016-10-20 2016-10-18 13.492 1,031,000 +52,545 0.06% 13,910,614
2016-10-19 2016-10-17 13.141 978,455 -225,194 0.05% 12,857,540
2016-10-18 2016-10-14 13.269 1,203,649 +636,505 0.06% 15,970,671
2016-10-17 2016-10-13 13.269 567,144 -259,599 0.03% 7,525,176
2016-10-14 2016-10-12 13.364 826,743 -852,610 0.04% 11,048,975
2016-10-13 2016-10-11 13.221 1,679,353 +221,441 0.09% 22,202,031
2016-10-12 2016-10-07 13.492 1,457,912 -477,403 0.08% 19,670,661
2016-10-11 2016-10-06 13.476 1,935,315 +890,502 0.10% 26,081,012
2016-10-07 2016-10-05 13.029 1,044,813 -2,021,860 0.06% 13,612,609
2016-10-06 2016-10-04 12.949 3,066,673 +263,288 0.17% 39,709,799
2016-10-05 2016-10-03 12.853 2,803,385 -41,847 0.15% 36,031,637
2016-10-04 2016-09-30 12.709 2,845,232 -36,282 0.15% 36,160,133
2016-10-03 2016-09-29 12.853 2,881,514 +115,100 0.16% 37,035,822
2016-09-30 2016-09-28 12.629 2,766,414 +33,779 0.15% 34,937,310
2016-09-29 2016-09-27 12.933 2,732,635 +251,467 0.15% 35,340,716
2016-09-28 2016-09-26 13.109 2,481,168 -261,476 0.13% 32,524,844
2016-09-27 2016-09-23 13.189 2,742,644 +96,333 0.15% 36,171,672
2016-09-26 2016-09-22 13.109 2,646,311 +208,930 0.14% 34,689,651
2016-09-23 2016-09-21 13.189 2,437,381 +121,355 0.13% 32,145,677
2016-09-22 2016-09-20 13.109 2,316,026 -137,619 0.12% 30,360,050
2016-09-21 2016-09-19 12.917 2,453,645 +497,619 0.13% 31,693,360
2016-09-20 2016-09-15 12.741 1,956,026 +77,203 0.11% 24,921,728
2016-09-19 2016-09-14 12.917 1,878,823 +79,201 0.10% 24,268,472
2016-09-15 2016-09-13 12.917 1,799,622 +83,822 0.10% 23,245,444
2016-09-14 2016-09-12 13.061 1,715,800 -193,242 0.09% 22,409,591
2016-09-13 2016-09-09 13.428 1,909,042 -743,141 0.10% 25,635,392
2016-09-12 2016-09-08 13.604 2,652,183 +142,623 0.14% 36,080,974
2016-09-09 2016-09-07 13.380 2,509,560 -5,005 0.14% 33,579,037
2016-09-08 2016-09-06 14.122 2,514,565 -221,441 0.14% 35,510,507
2016-09-07 2016-09-05 13.942 2,736,006 +31,768 0.15% 38,146,335
2016-09-06 2016-09-02 13.779 2,704,238 +994,091 0.15% 37,261,922
2016-09-05 2016-09-01 13.812 1,710,147 +199,315 0.09% 23,620,098
2016-09-02 2016-08-31 13.714 1,510,832 +284,210 0.08% 20,719,218
2016-09-01 2016-08-30 13.959 1,226,622 -13,475 0.07% 17,122,011
2016-08-31 2016-08-29 14.220 1,240,097 +55,127 0.07% 17,634,035
2016-08-30 2016-08-26 13.551 1,184,970 -35,170 0.07% 16,056,961
2016-08-29 2016-08-25 13.436 1,220,140 +364,707 0.07% 16,394,093
2016-08-26 2016-08-24 13.257 855,433 +40,426 0.05% 11,340,179
2016-08-25 2016-08-23 13.273 815,007 +51,452 0.04% 10,817,572
2016-08-24 2016-08-22 13.355 763,555 +73,503 0.04% 10,196,979
2016-08-23 2016-08-19 13.322 690,052 +85,802 0.04% 9,192,844
2016-08-22 2016-08-18 13.306 604,250 +247,459 0.03% 8,039,928
2016-08-19 2016-08-17 13.306 356,791 +161,706 0.02% 4,747,330
2016-08-18 2016-08-16 13.551 195,085 +31,282 0.01% 2,643,503
2016-08-17 2016-08-15 13.387 163,803 +904 0.01% 2,192,874
2016-08-16 2016-08-12 13.551 162,899 -33,076 0.01% 2,207,366
2016-08-15 2016-08-11 13.420 195,975 -205,807 0.01% 2,629,968
2016-08-12 2016-08-10 13.257 401,782 +58,802 0.02% 5,326,285
2016-08-11 2016-08-09 13.061 342,980 +34,301 0.02% 4,479,574
2016-08-10 2016-08-08 13.044 308,679 +25,726 0.02% 4,026,538
2016-08-09 2016-08-05 12.816 282,953 +25,726 0.02% 3,626,284
2016-08-05 2016-08-03 12.636 257,227 +64,927 0.01% 3,250,390
2016-08-04 2016-08-01 12.930 192,300 -151,905 0.01% 2,486,465
2016-08-03 2016-07-29 13.061 344,205 +64,927 0.02% 4,495,573
2016-08-01 2016-07-28 12.995 279,278 +3,675 0.02% 3,629,340
2016-07-29 2016-07-27 12.946 275,603 +34,302 0.02% 3,568,084
2016-07-28 2016-07-26 12.930 241,301 -2,451 0.01% 3,120,055
2016-07-27 2016-07-25 12.751 243,752 -78,402 0.01% 3,107,972
2016-07-26 2016-07-22 12.914 322,154 -14,701 0.02% 4,160,235
2016-07-25 2016-07-21 13.044 336,855 +46,552 0.02% 4,394,077
2016-07-22 2016-07-20 12.914 290,303 +40,426 0.02% 3,748,918
2016-07-21 2016-07-19 12.881 249,877 -17,262 0.01% 3,218,705
2016-07-20 2016-07-18 12.995 267,139 +15,926 0.01% 3,471,589
2016-07-19 2016-07-15 12.865 251,213 -220,508 0.01% 3,231,813
2016-07-18 2016-07-14 12.995 471,721 +192,332 0.03% 6,130,222
2016-07-15 2016-07-13 12.979 279,389 +48,633 0.02% 3,626,222
2016-07-14 2016-07-12 12.767 230,756 -15,594 0.01% 2,946,033
2016-07-13 2016-07-11 12.685 246,350 +129,170 0.01% 3,125,011
2016-07-12 2016-07-08 12.359 117,180 -57,577 0.01% 1,448,196
2016-07-11 2016-07-07 12.506 174,757 -18,376 0.01% 2,185,452
2016-07-08 2016-07-06 12.506 193,133 -8,575 0.01% 2,415,256
2016-07-07 2016-07-05 12.653 201,708 -73,503 0.01% 2,552,130
2016-07-06 2016-07-04 12.604 275,211 -107,804 0.02% 3,468,654
2016-07-05 2016-06-30 12.587 383,015 +93,104 0.02% 4,821,121
2016-07-04 2016-06-29 12.620 289,911 +33,076 0.02% 3,658,660
2016-06-30 2016-06-28 12.506 256,835 +3,675 0.01% 3,211,892
2016-06-29 2016-06-27 12.310 253,160 -868,042 0.01% 3,116,336
2016-06-28 2016-06-24 12.326 1,121,202 -275,581 0.06% 13,820,021
2016-06-27 2016-06-23 12.571 1,396,783 +611,484 0.08% 17,558,910
2016-06-24 2016-06-22 12.604 785,299 +631,763 0.04% 9,897,608
2016-06-23 2016-06-21 12.408 153,536 +5,540 0.01% 1,905,030
2016-06-22 2016-06-20 12.391 147,996 -38,616 0.01% 1,833,875
2016-06-21 2016-06-17 12.228 186,612 -121,280 0.01% 2,281,914
2016-06-20 2016-06-16 12.212 307,892 -21,543 0.02% 3,759,914
2016-06-17 2016-06-15 12.702 329,435 -261,652 0.02% 4,184,343
2016-06-16 2016-06-14 12.734 591,087 -33,962 0.03% 7,527,035
2016-06-15 2016-06-13 12.979 625,049 +40,471 0.03% 8,112,582
2016-06-14 2016-06-10 12.653 584,578 -1,423,825 0.03% 7,396,429
2016-06-13 2016-06-08 12.979 2,008,403 -172,758 0.11% 26,067,290
2016-06-10 2016-06-07 13.028 2,181,161 +305,049 0.12% 28,416,364
2016-06-08 2016-06-06 12.914 1,876,112 -242,559 0.10% 24,227,753
2016-06-07 2016-06-03 12.963 2,118,671 -156,806 0.12% 27,463,882
2016-06-06 2016-06-02 12.979 2,275,477 -390,789 0.13% 29,533,674
2016-06-03 2016-06-01 12.979 2,666,266 -338,113 0.15% 34,605,769
2016-06-02 2016-05-31 12.832 3,004,379 +2,421,892 0.17% 38,552,732
2016-06-01 2016-05-30 12.832 582,487 +20,659 0.03% 7,474,578
2016-05-31 2016-05-27 12.800 561,828 +140,183 0.03% 7,191,133
2016-05-30 2016-05-26 12.767 421,645 -250,269 0.02% 5,383,090
2016-05-27 2016-05-25 12.783 671,914 +197,894 0.04% 8,589,213
2016-05-26 2016-05-24 12.718 474,020 -155,117 0.03% 6,028,538
2016-05-25 2016-05-23 12.800 629,137 -147,006 0.03% 8,052,657
2016-05-24 2016-05-20 13.397 776,143 +306,599 0.04% 10,397,746
2016-05-23 2016-05-19 13.145 469,544 +22 0.03% 6,171,947
2016-05-20 2016-05-18 13.397 469,522 -343,697 0.03% 6,290,040
2016-05-19 2016-05-17 13.397 813,219 +20,227 0.05% 10,894,442
2016-05-18 2016-05-16 13.413 792,992 -11,899 0.04% 10,636,796
2016-05-17 2016-05-13 13.279 804,891 -50,955 0.05% 10,688,169
2016-05-16 2016-05-12 13.397 855,846 -27,679 0.05% 11,465,503
2016-05-13 2016-05-11 13.666 883,525 -104,653 0.05% 12,073,927
2016-05-12 2016-05-10 13.766 988,178 -134,084 0.06% 13,603,737
2016-05-11 2016-05-09 13.716 1,122,262 -6,842 0.06% 15,393,011
2016-05-10 2016-05-06 13.699 1,129,104 -117,663 0.06% 15,467,877
2016-05-09 2016-05-05 13.884 1,246,767 +701,580 0.07% 17,310,296
2016-05-06 2016-05-04 14.035 545,187 -572,929 0.03% 7,651,932
2016-05-05 2016-05-03 13.867 1,118,116 -271,122 0.06% 15,505,292
2016-05-04 2016-04-29 13.884 1,389,238 +534,765 0.08% 19,288,384
2016-05-03 2016-04-28 14.540 854,473 -263,141 0.05% 12,423,776
2016-04-29 2016-04-27 15.111 1,117,614 +449,762 0.06% 16,888,484
2016-04-28 2016-04-26 15.246 667,852 -263,471 0.04% 10,181,849
2016-04-27 2016-04-25 15.195 931,323 -9,519 0.05% 14,151,677
2016-04-26 2016-04-22 15.313 940,842 +54,733 0.05% 14,407,022
2016-04-25 2016-04-21 15.683 886,109 +768,270 0.05% 13,896,580
2016-04-22 2016-04-20 15.447 117,839 -248,678 0.01% 1,820,303
2016-04-21 2016-04-19 15.279 366,517 -1,904,706 0.02% 5,600,118
2016-04-20 2016-04-18 15.330 2,271,223 +1,898,783 0.13% 34,817,194
2016-04-19 2016-04-15 15.363 372,440 +64,251 0.02% 5,721,918
2016-04-18 2016-04-14 15.246 308,189 -16,657 0.02% 4,698,547
2016-04-15 2016-04-13 15.615 324,846 +67,821 0.02% 5,072,621
2016-04-14 2016-04-12 15.162 257,025 -691,776 0.01% 3,896,916
2016-04-13 2016-04-11 14.876 948,801 +13,804 0.05% 14,114,242
2016-04-12 2016-04-08 17.754 934,997 -179,667 0.05% 16,599,506
2016-04-11 2016-04-07 17.772 1,114,664 -7,311 0.06% 19,809,653
2016-04-08 2016-04-06 17.900 1,121,975 +67,849 0.07% 20,083,477
2016-04-07 2016-04-05 17.680 1,054,126 +359,141 0.07% 18,637,215
2016-04-06 2016-04-01 17.937 694,985 +3,274 0.04% 12,465,775
2016-04-05 2016-03-31 18.615 691,711 +151,457 0.04% 12,875,958
2016-04-01 2016-03-30 17.552 540,254 -127,836 0.03% 9,482,540
2016-03-31 2016-03-29 16.288 668,090 -39,050 0.04% 10,881,729
2016-03-30 2016-03-24 16.489 707,140 +12,983 0.04% 11,660,283
2016-03-29 2016-03-23 16.691 694,157 +7,758 0.04% 11,586,099
2016-03-24 2016-03-22 17.021 686,399 -285,894 0.04% 11,682,977
2016-03-23 2016-03-21 16.874 972,293 -322,026 0.06% 16,406,576
2016-03-22 2016-03-18 16.911 1,294,319 -804,281 0.08% 21,887,905
2016-03-21 2016-03-17 16.269 2,098,600 +163,549 0.13% 34,143,167
2016-03-18 2016-03-16 16.306 1,935,051 -179,088 0.12% 31,553,213
2016-03-17 2016-03-15 16.251 2,114,139 -456,925 0.13% 34,357,244
2016-03-16 2016-03-14 16.599 2,571,064 +620,742 0.16% 42,677,823
2016-03-15 2016-03-11 16.618 1,950,322 -76,800 0.12% 32,409,682
2016-03-14 2016-03-10 16.489 2,027,122 -65,953 0.13% 33,425,935
2016-03-11 2016-03-09 15.995 2,093,075 -23,033 0.13% 33,478,054
2016-03-10 2016-03-08 16.233 2,116,108 -47,491 0.13% 34,350,473
2016-03-09 2016-03-07 15.848 2,163,599 +29,963 0.13% 34,288,939
2016-03-08 2016-03-04 15.537 2,133,636 -699,233 0.13% 33,149,528
2016-03-07 2016-03-03 15.372 2,832,869 +20,740 0.17% 43,546,136
2016-03-04 2016-03-02 15.427 2,812,129 -108,069 0.17% 43,381,893
2016-03-03 2016-03-01 15.207 2,920,198 -6,307 0.18% 44,407,013
2016-03-02 2016-02-29 14.895 2,926,505 -257,075 0.18% 43,591,417
2016-03-01 2016-02-26 15.262 3,183,580 +236,463 0.20% 48,587,207
2016-02-29 2016-02-25 14.950 2,947,117 +295,829 0.18% 44,060,427
2016-02-26 2016-02-24 15.427 2,651,288 +21,882 0.16% 40,900,646
2016-02-25 2016-02-23 15.738 2,629,406 +48,031 0.16% 41,382,048
2016-02-24 2016-02-22 15.738 2,581,375 +152,826 0.16% 40,626,128
2016-02-23 2016-02-19 15.665 2,428,549 +269,635 0.15% 38,042,947
2016-02-22 2016-02-18 16.196 2,158,914 +53,489 0.13% 34,966,227
2016-02-19 2016-02-17 16.105 2,105,425 -66,588 0.13% 33,907,035
2016-02-18 2016-02-16 16.160 2,172,013 +14,191 0.13% 35,098,792
2016-02-17 2016-02-15 16.123 2,157,822 -4,367 0.13% 34,790,403
2016-02-16 2016-02-12 15.738 2,162,189 +151,735 0.13% 34,028,906
2016-02-15 2016-02-11 16.178 2,010,454 -125,397 0.12% 32,524,903
2016-02-12 2016-02-05 16.599 2,135,851 +116,107 0.13% 35,453,598
2016-02-11 2016-02-04 17.039 2,019,744 -139,905 0.12% 34,414,419
2016-02-05 2016-02-03 16.581 2,159,649 +111,345 0.13% 35,809,060
2016-02-04 2016-02-02 16.196 2,048,304 -17,466 0.13% 33,174,764
2016-02-03 2016-02-01 16.269 2,065,770 -139,727 0.13% 33,609,039
2016-02-02 2016-01-29 16.086 2,205,497 -2,396 0.14% 35,478,247
2016-02-01 2016-01-28 16.215 2,207,893 +137,951 0.14% 35,799,953
2016-01-29 2016-01-27 15.830 2,069,942 -94,971 0.13% 32,766,729
2016-01-28 2016-01-26 15.537 2,164,913 +49,800 0.13% 33,635,467
2016-01-27 2016-01-25 15.353 2,115,113 -7,642 0.13% 32,474,222
2016-01-26 2016-01-22 15.042 2,122,755 -41,184 0.13% 31,930,388
2016-01-25 2016-01-21 14.712 2,163,939 -103,171 0.13% 31,836,237
2016-01-22 2016-01-20 14.529 2,267,110 +9,824 0.14% 32,938,737
2016-01-21 2016-01-19 14.566 2,257,286 -98,245 0.14% 32,878,719
2016-01-20 2016-01-18 14.456 2,355,531 -41,481 0.15% 34,050,775
2016-01-19 2016-01-15 14.767 2,397,012 +120,395 0.15% 35,396,997
2016-01-18 2016-01-14 14.822 2,276,617 -162,650 0.14% 33,744,241
2016-01-15 2016-01-13 14.987 2,439,267 +2,848 0.15% 36,557,275
2016-01-14 2016-01-12 14.621 2,436,419 -98,910 0.15% 35,621,814
2016-01-13 2016-01-11 14.895 2,535,329 -266,354 0.16% 37,764,700
2016-01-12 2016-01-08 14.822 2,801,683 -54,581 0.17% 41,526,821
2016-01-11 2016-01-07 14.437 2,856,264 +147,368 0.18% 41,236,874
2016-01-08 2016-01-06 15.134 2,708,896 +10,878 0.17% 40,995,251
2016-01-07 2016-01-05 14.822 2,698,018 -14,336 0.17% 39,990,288
2016-01-06 2016-01-04 15.207 2,712,354 -62,317 0.17% 41,246,360
2016-01-05 2015-12-31 15.647 2,774,671 +158,684 0.17% 43,414,073
2016-01-04 2015-12-29 15.940 2,615,987 +13,829 0.16% 41,698,075
2015-12-30 2015-12-28 16.105 2,602,158 -347,467 0.16% 41,906,723
2015-12-29 2015-12-24 16.031 2,949,625 +70,409 0.18% 47,286,375
2015-12-28 2015-12-22 15.317 2,879,216 +10,897 0.18% 44,100,315
2015-12-23 2015-12-21 15.537 2,868,319 -12,134,245 0.18% 44,564,031
2015-12-22 2015-12-18 15.225 15,002,564 -2,200,922 0.93% 228,416,609
2015-12-21 2015-12-17 15.335 17,203,486 -17,466 1.06% 263,817,186
2015-12-18 2015-12-16 15.115 17,220,952 -150,222 1.06% 260,298,864
2015-12-17 2015-12-15 15.317 17,371,174 +638,640 1.07% 266,070,433
2015-12-16 2015-12-14 15.189 16,732,534 +12,631,750 1.03% 254,142,568
2015-12-15 2015-12-11 19.010 4,100,784 +2,729,033 0.25% 77,957,408
2015-12-09 2015-12-07 19.010 1,371,751 -25,107 0.08% 26,077,490
2015-12-08 2015-12-04 19.010 1,396,858 -267,450 0.09% 26,554,783
2015-12-03 2015-12-01 19.010 1,664,308 -491,646 0.10% 31,639,106
2015-11-20 2015-11-18 19.010 2,155,954 +12,008 0.13% 40,985,476
2015-11-19 2015-11-17 19.010 2,143,946 -104,795 0.13% 40,757,200
2015-11-17 2015-11-13 19.010 2,248,741 +589,471 0.14% 42,749,391
2015-11-16 2015-11-12 19.010 1,659,270 +478,127 0.10% 31,543,331
2015-10-28 2015-10-26 19.010 1,181,143 -1,774 0.07% 22,453,962
2015-10-26 2015-10-22 19.010 1,182,917 +492 0.07% 22,487,686
2015-10-13 2015-10-09 19.010 1,182,425 -52,397 0.07% 22,478,333
2015-10-09 2015-10-07 19.010 1,234,822 +19,649 0.08% 23,474,419
2015-10-02 2015-09-29 19.010 1,215,173 -39,298 0.08% 23,100,884
2015-09-25 2015-09-23 19.010 1,254,471 -45,848 0.08% 23,847,954
2015-09-23 2015-09-21 19.010 1,300,319 +39,298 0.08% 24,719,541
2015-09-22 2015-09-18 19.010 1,261,021 +290,045 0.08% 23,972,472
2015-09-21 2015-09-17 19.010 970,976 +1,773 0.06% 18,458,610
2015-09-16 2015-09-14 19.010 969,203 +82,963 0.06% 18,424,905
2015-09-14 2015-09-10 19.010 886,240 +45,848 0.06% 16,847,747
2015-09-11 2015-09-09 19.010 840,392 +13,099 0.05% 15,976,160
2015-09-10 2015-09-08 19.010 827,293 -19,649 0.05% 15,727,143
2015-09-09 2015-09-07 19.010 846,942 -14,040 0.05% 16,100,678
2015-09-08 2015-09-04 19.010 860,982 +57,527 0.05% 16,367,584
2015-09-07 2015-09-02 19.010 803,455 +38,632 0.05% 15,273,974
2015-08-31 2015-08-27 19.010 764,823 +10,731 0.05% 14,539,566
2015-08-28 2015-08-26 19.010 754,092 +122,333 0.05% 14,335,566
2015-08-26 2015-08-24 19.010 631,759 +32,193 0.04% 12,009,970
2015-08-25 2015-08-21 19.010 599,566 +91,009 0.04% 11,397,970
2015-08-24 2015-08-20 19.010 508,557 +122,334 0.03% 9,667,855
2015-08-20 2015-08-18 19.010 386,223 -23,608 0.02% 7,342,241
2015-08-19 2015-08-17 19.010 409,831 -79,280 0.03% 7,791,038
2015-08-18 2015-08-14 19.010 489,111 +109,326 0.03% 9,298,180
2015-08-17 2015-08-13 19.010 379,785 +53,655 0.02% 7,219,852
2015-08-14 2015-08-12 19.010 326,130 -88,186 0.02% 6,199,851
2015-08-13 2015-08-11 19.010 414,316 -250,393 0.03% 7,876,299
2015-08-11 2015-08-07 19.010 664,709 +384,530 0.04% 12,636,362
2015-08-10 2015-08-06 18.675 280,179 -15,496 0.02% 5,232,312
2015-08-07 2015-08-05 18.507 295,675 -4,720 0.02% 5,472,102
2015-08-06 2015-08-04 18.395 300,395 +32,193 0.02% 5,525,864
2015-08-05 2015-08-03 18.489 268,202 -53,691 0.02% 4,958,656
2015-08-04 2015-07-31 18.861 321,893 -7,512 0.02% 6,071,309
2015-08-03 2015-07-30 18.861 329,405 +23,608 0.02% 6,212,995
2015-07-31 2015-07-29 18.507 305,797 -41,850 0.02% 5,659,431
2015-07-30 2015-07-28 18.395 347,647 +48,113 0.02% 6,395,080
2015-07-29 2015-07-27 18.190 299,534 +36,620 0.02% 5,448,617
2015-07-28 2015-07-24 19.085 262,914 -26,827 0.02% 5,017,692
2015-07-27 2015-07-23 19.085 289,741 -63,313 0.02% 5,529,683
2015-07-24 2015-07-22 19.122 353,054 -55,801 0.02% 6,751,167
2015-07-23 2015-07-21 19.085 408,855 -609 0.03% 7,802,964
2015-07-22 2015-07-20 18.824 409,464 +1 0.03% 7,707,747
2015-07-21 2015-07-17 18.936 409,463 -50,251 0.03% 7,753,516
2015-07-20 2015-07-16 19.048 459,714 -193,031 0.03% 8,756,468
2015-07-17 2015-07-15 18.712 652,745 -70,973 0.04% 12,214,272
2015-07-16 2015-07-14 18.824 723,718 -34,339 0.05% 13,623,261
2015-07-15 2015-07-13 18.675 758,057 -660,366 0.05% 14,156,631
2015-07-14 2015-07-10 18.172 1,418,423 +174,752 0.09% 25,775,121
2015-07-13 2015-07-09 17.724 1,243,671 -407,777 0.08% 22,043,287
2015-07-10 2015-07-08 16.979 1,651,448 +198,523 0.10% 28,039,716
2015-07-09 2015-07-07 18.134 1,452,925 -113,641 0.09% 26,347,922
2015-07-08 2015-07-06 18.619 1,566,566 +22,535 0.10% 29,167,856
2015-07-07 2015-07-03 19.122 1,544,031 -186,719 0.10% 29,525,258
2015-07-06 2015-07-02 19.420 1,730,750 -7,125 0.11% 33,611,847
2015-07-03 2015-06-30 19.607 1,737,875 +150,234 0.11% 34,074,116
2015-07-02 2015-06-29 19.458 1,587,641 -24,413 0.10% 30,891,794
2015-06-30 2015-06-26 19.830 1,612,054 +58,015 0.10% 31,967,711
2015-06-29 2015-06-25 20.240 1,554,039 -1,073 0.10% 31,454,448
2015-06-26 2015-06-24 20.129 1,555,112 -40,944 0.10% 31,302,264
2015-06-25 2015-06-23 20.352 1,596,056 -171,159 0.10% 32,483,371
2015-06-24 2015-06-22 20.129 1,767,215 -231,253 0.11% 35,571,606
2015-06-23 2015-06-19 19.681 1,998,468 -69,752 0.13% 39,332,490
2015-06-22 2015-06-18 19.980 2,068,220 +195,710 0.13% 41,322,049
2015-06-19 2015-06-17 19.905 1,872,510 +91,213 0.12% 37,272,260
2015-06-18 2015-06-16 19.942 1,781,297 -224,277 0.11% 35,523,066
2015-06-17 2015-06-15 20.054 2,005,574 -12,877 0.13% 40,219,928
2015-06-16 2015-06-12 19.905 2,018,451 +241,447 0.13% 40,177,211
2015-06-15 2015-06-11 20.129 1,777,004 +45,457 0.11% 35,768,645
2015-06-12 2015-06-10 19.532 1,731,547 +932,544 0.11% 33,820,957
2015-06-11 2015-06-09 20.091 799,003 +10,003 0.05% 16,053,048
2015-06-09 2015-06-05 20.911 789,000 -5,365 0.05% 16,499,097
2015-06-08 2015-06-04 20.725 794,365 -4,292 0.05% 16,463,236
2015-06-05 2015-06-03 20.949 798,657 -70,357 0.05% 16,730,809
2015-06-04 2015-06-02 21.061 869,014 -48,757 0.06% 18,301,873
2015-06-03 2015-06-01 20.911 917,771 +84,774 0.06% 19,191,880
2015-06-02 2015-05-29 20.837 832,997 -148,087 0.05% 17,357,036
2015-06-01 2015-05-28 21.135 981,084 +23,608 0.06% 20,735,264
2015-05-29 2015-05-27 21.620 957,476 +67,605 0.06% 20,700,280
2015-05-28 2015-05-26 21.620 889,871 +65,455 0.06% 19,238,684
2015-05-27 2015-05-22 21.769 824,416 -1,344,946 0.05% 17,946,492
2015-05-26 2015-05-21 21.545 2,169,362 +109,149 0.14% 46,739,083
2015-05-22 2015-05-20 21.657 2,060,213 +139,610 0.13% 44,617,844
2015-05-21 2015-05-19 21.582 1,920,603 +577,864 0.12% 41,451,141
2015-05-20 2015-05-18 21.359 1,342,739 -22,426,690 0.09% 28,679,168
2015-05-19 2015-05-15 21.314 23,769,429 +17,864,947 1.51% 506,626,867
2015-05-18 2015-05-14 21.314 5,904,482 +4,574,968 0.37% 125,849,435
2015-05-15 2015-05-13 21.919 1,329,514 -262,222 0.09% 29,141,458
2015-05-14 2015-05-12 22.146 1,591,736 -223,715 0.10% 35,249,992
2015-05-13 2015-05-11 22.221 1,815,451 -92,614 0.12% 40,341,517
2015-05-12 2015-05-08 21.919 1,908,065 -225,390 0.12% 41,822,648
2015-05-11 2015-05-07 21.692 2,133,455 -430,789 0.14% 46,279,189
2015-05-08 2015-05-06 22.410 2,564,244 -88,736 0.16% 57,465,132
2015-05-07 2015-05-05 22.977 2,652,980 -250,908 0.17% 60,957,608
2015-05-06 2015-05-04 23.619 2,903,888 -75,997 0.19% 68,588,332
2015-05-05 2015-04-30 23.015 2,979,885 -146,523 0.19% 68,581,529
2015-05-04 2015-04-29 23.128 3,126,408 +276,410 0.20% 72,308,182
2015-04-30 2015-04-28 23.657 2,849,998 +22,300 0.18% 67,423,183
2015-04-29 2015-04-27 23.468 2,827,698 +11,042 0.18% 66,361,316
2015-04-28 2015-04-24 22.712 2,816,656 -88,910 0.18% 63,973,284
2015-04-27 2015-04-23 22.864 2,905,566 -83,281 0.19% 66,431,871
2015-04-24 2015-04-22 22.675 2,988,847 +8,467 0.19% 67,771,219
2015-04-23 2015-04-21 21.957 2,980,380 +121,378 0.19% 65,439,223
2015-04-22 2015-04-20 21.806 2,859,002 -48,345 0.18% 62,341,986
2015-04-21 2015-04-17 23.166 2,907,347 -62,057 0.19% 67,351,568
2015-04-20 2015-04-16 22.259 2,969,404 -548,276 0.19% 66,095,965
2015-04-17 2015-04-15 22.297 3,517,680 -695,792 0.23% 78,432,978
2015-04-16 2015-04-14 22.221 4,213,472 +517,581 0.27% 93,628,443
2015-04-15 2015-04-13 22.070 3,695,891 +468,893 0.24% 81,568,479
2015-04-14 2015-04-10 21.201 3,226,998 -434 0.21% 68,415,093
2015-04-13 2015-04-09 20.974 3,227,432 -115,874 0.21% 67,692,484
2015-04-10 2015-04-08 21.163 3,343,306 -536,969 0.21% 70,754,574
2015-04-09 2015-04-02 20.143 3,880,275 +251,593 0.25% 78,159,195
2015-04-08 2015-04-01 19.576 3,628,682 -7,409 0.23% 71,034,452
2015-04-02 2015-03-31 19.198 3,636,091 +505,993 0.23% 69,805,368
2015-04-01 2015-03-30 19.273 3,130,098 -334,232 0.20% 60,327,937
2015-03-31 2015-03-27 18.971 3,464,330 +894,884 0.22% 65,722,388
2015-03-30 2015-03-26 19.047 2,569,446 +65,856 0.17% 48,939,598
2015-03-27 2015-03-25 19.425 2,503,590 -110,542 0.16% 48,631,391
2015-03-26 2015-03-24 19.538 2,614,132 -15,790 0.17% 51,075,005
2015-03-25 2015-03-23 19.689 2,629,922 -49,722 0.17% 51,781,062
2015-03-24 2015-03-20 19.840 2,679,644 +199,296 0.17% 53,165,116
2015-03-23 2015-03-19 19.878 2,480,348 +52,956 0.16% 49,304,746
2015-03-20 2015-03-18 19.992 2,427,392 -63,573 0.16% 48,527,280
2015-03-19 2015-03-17 20.029 2,490,965 +92,085 0.16% 49,892,338
2015-03-18 2015-03-16 19.727 2,398,880 +121,722 0.15% 47,322,686
2015-03-17 2015-03-13 19.803 2,277,158 -116,893 0.15% 45,093,590
2015-03-16 2015-03-12 19.803 2,394,051 -125,956 0.15% 47,408,373
2015-03-13 2015-03-11 19.954 2,520,007 -4,252,163 0.16% 50,283,562
2015-03-12 2015-03-10 20.521 6,772,170 +159,823 0.44% 138,969,036
2015-03-11 2015-03-09 20.747 6,612,347 -274,733 0.42% 137,188,701
2015-03-10 2015-03-06 20.823 6,887,080 -376,808 0.44% 143,409,226
2015-03-09 2015-03-05 21.163 7,263,888 -347,171 0.47% 153,726,072
2015-03-06 2015-03-04 21.352 7,611,059 -120,361 0.49% 162,511,426
2015-03-05 2015-03-03 21.503 7,731,420 +13,760 0.50% 166,250,093
2015-03-04 2015-03-02 21.314 7,717,660 +68,799 0.50% 164,495,912
2015-03-03 2015-02-27 21.125 7,648,861 -353,522 0.49% 161,584,218
2015-03-02 2015-02-26 21.276 8,002,383 +56,098 0.51% 170,262,142
2015-02-27 2015-02-25 21.125 7,946,285 -163,303 0.51% 167,867,379
2015-02-26 2015-02-24 21.503 8,109,588 +9,349 0.52% 174,381,907
2015-02-25 2015-02-23 21.390 8,100,239 -88,733 0.52% 173,262,521
2015-02-24 2015-02-18 21.352 8,188,972 -175,702 0.53% 174,851,031
2015-02-23 2015-02-16 21.239 8,364,674 -99,494 0.54% 177,654,290
2015-02-17 2015-02-13 21.465 8,464,168 -477,360 0.54% 181,686,632
2015-02-16 2015-02-12 21.390 8,941,528 +155,936 0.57% 191,257,527
2015-02-13 2015-02-11 21.050 8,785,592 +206,053 0.56% 184,933,926
2015-02-12 2015-02-10 20.936 8,579,539 -109,020 0.55% 179,623,884
2015-02-11 2015-02-09 20.974 8,688,559 -13,757 0.56% 182,234,711
2015-02-10 2015-02-06 20.861 8,702,316 +26,461 0.56% 181,536,639
2015-02-09 2015-02-05 21.087 8,675,855 -50,807 0.56% 182,951,868
2015-02-06 2015-02-04 20.974 8,726,662 +66,682 0.56% 183,033,887
2015-02-05 2015-02-03 20.861 8,659,980 +61,390 0.56% 180,653,480
2015-02-04 2015-02-02 21.087 8,598,590 -86,792 0.55% 181,322,544
2015-02-03 2015-01-30 21.276 8,685,382 +198,988 0.56% 184,793,922
2015-02-02 2015-01-29 21.276 8,486,394 -138,657 0.55% 180,560,168
2015-01-30 2015-01-28 21.352 8,625,051 -186,668 0.55% 184,162,196
2015-01-29 2015-01-27 21.541 8,811,719 -159,825 0.57% 189,812,959
2015-01-28 2015-01-26 21.806 8,971,544 -21,318 0.58% 195,629,060
2015-01-27 2015-01-23 21.579 8,992,862 -12,701 0.58% 194,054,805
2015-01-26 2015-01-22 21.428 9,005,563 +13,376 0.58% 192,967,554
2015-01-23 2015-01-21 21.390 8,992,187 -82,731 0.58% 192,341,113
2015-01-22 2015-01-20 21.050 9,074,918 -156,650 0.58% 191,024,147
2015-01-21 2015-01-19 20.785 9,231,568 -360,931 0.59% 191,879,477
2015-01-20 2015-01-16 20.823 9,592,499 -111,666 0.62% 199,743,992
2015-01-19 2015-01-15 21.087 9,704,165 -166,177 0.62% 204,636,329
2015-01-16 2015-01-14 21.125 9,870,342 -70,916 0.63% 208,513,594
2015-01-15 2015-01-13 21.239 9,941,258 +18,241 0.64% 211,138,788
2015-01-14 2015-01-12 20.823 9,923,017 +14,567 0.64% 206,626,347
2015-01-13 2015-01-09 20.785 9,908,450 +69,857 0.64% 205,948,568
2015-01-12 2015-01-08 21.125 9,838,593 -97,377 0.63% 207,842,888
2015-01-09 2015-01-07 20.558 9,935,970 +91,026 0.64% 204,267,623
2015-01-08 2015-01-06 20.672 9,844,944 +6,884,489 0.63% 203,512,430
2015-01-07 2015-01-05 21.050 2,960,455 +55,695 0.19% 62,316,639
2015-01-06 2015-01-02 21.050 2,904,760 +13,257 0.19% 61,144,277
2015-01-05 2014-12-31 20.823 2,891,503 -38 0.19% 60,209,582
2015-01-02 2014-12-29 20.861 2,891,541 +142,338 0.19% 60,319,648
2014-12-30 2014-12-24 20.521 2,749,203 -214,310 0.18% 56,415,313
2014-12-29 2014-12-22 20.672 2,963,513 -330,074 0.19% 61,261,063
2014-12-23 2014-12-19 20.558 3,293,587 -312,745 0.21% 67,710,872
2014-12-22 2014-12-18 20.029 3,606,332 +476,948 0.23% 72,232,382
2014-12-19 2014-12-17 19.954 3,129,384 +137,572 0.20% 62,442,912
2014-12-18 2014-12-16 19.840 2,991,812 -252,769 0.19% 59,358,643
2014-12-17 2014-12-15 19.916 3,244,581 -7,668,987 0.21% 64,618,906
2014-12-16 2014-12-12 20.180 10,913,568 -123,309 0.70% 220,241,106
2014-12-15 2014-12-11 19.878 11,036,877 -43,396 0.71% 219,392,770
2014-12-12 2014-12-10 20.029 11,080,273 -80,442 0.71% 221,930,348
2014-12-11 2014-12-09 19.651 11,160,715 -629,777 0.72% 219,323,782
2014-12-10 2014-12-08 19.954 11,790,492 -68,286 0.76% 235,264,400
2014-12-09 2014-12-05 20.180 11,858,778 +2,457,083 0.76% 239,315,904
2014-12-08 2014-12-04 20.256 9,401,695 -473,656 0.60% 190,441,377
2014-12-05 2014-12-03 20.029 9,875,351 +111,137 0.63% 197,796,578
2014-12-04 2014-12-02 20.407 9,764,214 -510,172 0.63% 199,260,591
2014-12-03 2014-12-01 19.500 10,274,386 -442,075 0.66% 200,353,043
2014-12-02 2014-11-28 19.916 10,716,461 -102,670 0.69% 213,428,478
2014-12-01 2014-11-27 20.029 10,819,131 -224,391 0.70% 216,699,851
2014-11-28 2014-11-26 20.483 11,043,522 +67,741 0.71% 226,202,422
2014-11-27 2014-11-25 20.067 10,975,781 +31,753 0.71% 220,252,232
2014-11-26 2014-11-24 20.180 10,944,028 +1,737 0.70% 220,855,804
2014-11-25 2014-11-21 19.878 10,942,291 -125,956 0.70% 217,512,574
2014-11-24 2014-11-20 19.878 11,068,247 -91,026 0.71% 220,016,348
2014-11-21 2014-11-19 19.878 11,159,273 +111,214 0.72% 221,825,777
2014-11-20 2014-11-18 19.954 11,048,059 -75,439 0.71% 220,450,086
2014-11-19 2014-11-17 19.803 11,123,498 +204,739 0.71% 220,273,896
2014-11-18 2014-11-14 20.029 10,918,759 -21,614 0.70% 218,695,332
2014-11-17 2014-11-13 19.992 10,940,373 -6,351 0.70% 218,714,797
2014-11-14 2014-11-12 19.916 10,946,724 +28,657 0.70% 218,014,384
2014-11-13 2014-11-11 19.803 10,918,067 -28,049 0.70% 216,205,833
2014-11-12 2014-11-10 20.105 10,946,116 +248,443 0.70% 220,070,608
2014-11-11 2014-11-07 20.332 10,697,673 +321,239 0.69% 217,501,351
2014-11-10 2014-11-06 20.332 10,376,434 -159,826 0.67% 210,970,032
2014-11-07 2014-11-05 20.294 10,536,260 -403,481 0.68% 213,821,380
2014-11-06 2014-11-04 20.029 10,939,741 -316,476 0.70% 219,115,588
2014-11-05 2014-11-03 19.576 11,256,217 -2,412 0.72% 220,349,760
2014-11-04 2014-10-31 19.273 11,258,629 +107,199 0.72% 216,993,162
2014-11-03 2014-10-30 19.236 11,151,430 +281,547 0.72% 214,505,637
2014-10-31 2014-10-29 19.198 10,869,883 +343,996 0.70% 208,679,096
2014-10-30 2014-10-28 19.122 10,525,887 +493,237 0.68% 201,279,518
2014-10-29 2014-10-27 19.236 10,032,650 -34,929 0.64% 192,985,113
2014-10-28 2014-10-24 19.311 10,067,579 +44,752 0.65% 194,417,928
2014-10-27 2014-10-23 19.425 10,022,827 -154,533 0.64% 194,690,032
2014-10-24 2014-10-22 19.689 10,177,360 +223,460 0.65% 200,384,084
2014-10-23 2014-10-21 19.349 9,953,900 +276,525 0.64% 192,598,810
2014-10-22 2014-10-20 19.500 9,677,375 -169,608 0.62% 188,711,183
2014-10-21 2014-10-17 19.311 9,846,983 +117,744 0.63% 190,157,935
2014-10-20 2014-10-16 19.311 9,729,239 -82,559 0.63% 187,884,147
2014-10-17 2014-10-15 19.651 9,811,798 +53,215 0.63% 192,815,661
2014-10-16 2014-10-14 19.651 9,758,583 -575,030 0.63% 191,769,912
2014-10-15 2014-10-13 19.689 10,333,613 +210,631 0.66% 203,460,581
2014-10-14 2014-10-10 19.689 10,122,982 +63,507 0.65% 199,313,425
2014-10-13 2014-10-09 19.803 10,059,475 +113,254 0.65% 199,203,501
2014-10-10 2014-10-08 19.538 9,946,221 +211,689 0.64% 194,329,625
2014-10-09 2014-10-07 19.878 9,734,532 +99,495 0.63% 193,504,552
2014-10-08 2014-10-06 20.029 9,635,037 +33,870 0.62% 192,983,252
2014-10-07 2014-10-03 19.878 9,601,167 -197,930 0.62% 190,853,502
2014-10-06 2014-09-30 19.462 9,799,097 -377,866 0.63% 190,714,472
2014-10-03 2014-09-29 19.765 10,176,963 +8,535,485 0.65% 201,145,467
2014-09-30 2014-09-26 19.954 1,641,478 -836,174 0.11% 32,753,624
2014-09-29 2014-09-25 19.954 2,477,652 +376,808 0.16% 49,438,421
2014-09-26 2014-09-24 20.067 2,100,844 +53 0.14% 42,157,873
2014-09-25 2014-09-23 20.067 2,100,791 -10,438,165 0.14% 42,156,809
2014-09-24 2014-09-22 20.218 12,538,956 +70,916 0.81% 253,516,088
2014-09-23 2014-09-19 20.180 12,468,040 -195,813 0.80% 251,611,107
2014-09-22 2014-09-18 20.256 12,663,853 +19,052 0.81% 256,519,872
2014-09-19 2014-09-17 20.596 12,644,801 -223,332 0.81% 260,434,710
2014-09-18 2014-09-16 20.369 12,868,133 -111,137 0.83% 262,116,687
2014-09-17 2014-09-15 20.143 12,979,270 -106,904 0.83% 261,437,475
2014-09-16 2014-09-12 20.369 13,086,174 -690,002 0.84% 266,558,061
2014-09-15 2014-09-11 20.445 13,776,176 -1,234,151 0.89% 281,654,252
2014-09-12 2014-09-10 20.483 15,010,327 -1,734,796 0.97% 307,453,757
2014-09-11 2014-09-08 20.747 16,745,123 -48,078,953 1.08% 347,416,988
2014-09-10 2014-09-05 21.122 64,824,076 +40,612,659 4.17% 1,369,210,232
2014-09-08 2014-09-04 21.275 24,211,417 +10,297,964 1.56% 515,104,558
2014-09-05 2014-09-03 21.122 13,913,453 +9,431,963 0.91% 293,879,117
2014-09-04 2014-09-02 20.892 4,481,490 +1,261,549 0.29% 93,627,006
2014-09-03 2014-09-01 20.509 3,219,941 -3,808,693 0.21% 66,036,477
2014-09-02 2014-08-29 20.815 7,028,634 +3,024,008 0.46% 146,302,909
2014-09-01 2014-08-28 20.892 4,004,626 +46,230 0.26% 83,664,393
2014-08-29 2014-08-27 21.390 3,958,396 -1,938,392 0.26% 84,671,185
2014-08-28 2014-08-26 21.774 5,896,788 +157,042 0.38% 128,394,391
2014-08-27 2014-08-25 21.850 5,739,746 -19,826 0.37% 125,415,072
2014-08-26 2014-08-22 21.889 5,759,572 -271,301 0.38% 126,069,062
2014-08-25 2014-08-21 21.735 6,030,873 +176,345 0.39% 131,082,720
2014-08-22 2014-08-20 22.042 5,854,528 +375,648 0.38% 129,045,223
2014-08-21 2014-08-19 22.310 5,478,880 +116,868 0.36% 122,235,394
2014-08-20 2014-08-18 22.579 5,362,012 +30,706 0.35% 121,066,860
2014-08-19 2014-08-15 22.502 5,331,306 -40,695 0.35% 119,964,822
2014-08-18 2014-08-14 22.694 5,372,001 +1,043 0.35% 121,910,186
2014-08-15 2014-08-13 22.770 5,370,958 -227,324 0.35% 122,298,295
2014-08-14 2014-08-12 22.540 5,598,282 -35,478 0.37% 126,186,908
2014-08-13 2014-08-11 22.157 5,633,760 +182,606 0.37% 124,826,957
2014-08-12 2014-08-08 22.042 5,451,154 +92,396 0.36% 120,154,073
2014-08-11 2014-08-07 22.042 5,358,758 +279,648 0.35% 118,117,485
2014-08-08 2014-08-06 22.157 5,079,110 +282,963 0.33% 112,537,603
2014-08-07 2014-08-05 22.234 4,796,147 -1,269,897 0.31% 106,635,714
2014-08-06 2014-08-04 22.272 6,066,044 +1,268,854 0.40% 135,102,657
2014-08-05 2014-08-01 22.157 4,797,190 -104,347 0.31% 106,291,114
2014-08-04 2014-07-31 22.425 4,901,537 -93,402 0.32% 109,918,389
2014-08-01 2014-07-30 22.310 4,994,939 -58,015 0.33% 111,438,530
2014-07-31 2014-07-29 21.812 5,052,954 -63,651 0.33% 110,214,774
2014-07-30 2014-07-28 21.774 5,116,605 -200,084 0.33% 111,406,987
2014-07-29 2014-07-25 21.505 5,316,689 -11,362 0.35% 114,336,876
2014-07-28 2014-07-24 21.544 5,328,051 -5,621 0.35% 114,785,463
2014-07-25 2014-07-23 21.582 5,333,672 +191,358 0.35% 115,111,020
2014-07-24 2014-07-22 21.390 5,142,314 +689,046 0.34% 109,995,519
2014-07-23 2014-07-21 21.007 4,453,268 +212,561 0.29% 93,549,526
2014-07-22 2014-07-18 21.045 4,240,707 -46,672 0.28% 89,246,833
2014-07-21 2014-07-17 21.122 4,287,379 +168,932 0.28% 90,557,761
2014-07-18 2014-07-16 21.122 4,118,447 +28,707 0.27% 86,989,590
2014-07-17 2014-07-15 21.199 4,089,740 -298,952 0.27% 86,696,793
2014-07-16 2014-07-14 21.045 4,388,692 +1,239,997 0.29% 92,361,218
2014-07-15 2014-07-11 20.930 3,148,695 -324,517 0.21% 65,903,039
2014-07-14 2014-07-10 20.585 3,473,212 -346,430 0.23% 71,496,994
2014-07-11 2014-07-09 20.969 3,819,642 -296,698 0.25% 80,092,562
2014-07-10 2014-07-08 20.930 4,116,340 +358,256 0.27% 86,156,110
2014-07-09 2014-07-07 21.007 3,758,084 -110,608 0.25% 78,945,839
2014-07-08 2014-07-04 21.007 3,868,692 -263,370 0.25% 81,269,374
2014-07-07 2014-07-03 20.815 4,132,062 +335,996 0.27% 86,009,983
2014-07-04 2014-07-02 21.007 3,796,066 -219,389 0.25% 79,743,724
2014-07-03 2014-06-30 20.585 4,015,455 -66,782 0.26% 82,659,210
2014-07-02 2014-06-27 20.585 4,082,237 +195,128 0.27% 84,033,935
2014-06-30 2014-06-26 20.509 3,887,109 +127,303 0.26% 79,719,158
2014-06-27 2014-06-25 20.240 3,759,806 -150,781 0.25% 76,099,458
2014-06-26 2014-06-24 20.125 3,910,587 +20,870 0.26% 78,701,581
2014-06-25 2014-06-23 19.934 3,889,717 -11,512 0.26% 77,536,028
2014-06-24 2014-06-20 20.585 3,901,229 -613,557 0.26% 80,307,837
2014-06-23 2014-06-19 20.585 4,514,786 -885,333 0.30% 92,938,072
2014-06-20 2014-06-18 20.700 5,400,119 +574,427 0.36% 111,783,909
2014-06-19 2014-06-17 20.739 4,825,692 -47,999 0.32% 100,078,103
2014-06-18 2014-06-16 20.739 4,873,691 -45,913 0.32% 101,073,536
2014-06-17 2014-06-13 20.815 4,919,604 -142,954 0.32% 102,402,882
2014-06-16 2014-06-12 20.815 5,062,558 +21,913 0.33% 105,378,507
2014-06-13 2014-06-11 20.739 5,040,645 -415,299 0.33% 104,535,928
2014-06-12 2014-06-10 21.084 5,455,944 +517,558 0.36% 115,030,974
2014-06-11 2014-06-09 20.930 4,938,386 -499,819 0.33% 103,361,756
2014-06-10 2014-06-06 20.432 5,438,205 -549,802 0.36% 111,113,029
2014-06-09 2014-06-05 20.202 5,988,007 +300,518 0.39% 120,969,286
2014-06-06 2014-06-04 20.202 5,687,489 +390,777 0.37% 114,898,243
2014-06-05 2014-06-03 20.509 5,296,712 -67,825 0.35% 108,628,140
2014-06-04 2014-05-30 19.627 5,364,537 -9,361,496 0.35% 105,289,341
2014-06-03 2014-05-29 19.934 14,726,033 -107,477 0.97% 293,542,720
2014-05-30 2014-05-28 20.432 14,833,510 -50,086 0.98% 303,077,251
2014-05-29 2014-05-27 20.317 14,883,596 -146,085 0.98% 302,388,969
2014-05-28 2014-05-26 20.087 15,029,681 +6,260 0.99% 301,900,096
2014-05-27 2014-05-23 20.509 15,023,421 -995,465 0.99% 308,109,310
2014-05-26 2014-05-22 20.164 16,018,886 -1,814,585 1.05% 322,998,315
2014-05-23 2014-05-21 19.895 17,833,471 +1,464,504 1.17% 354,801,494
2014-05-22 2014-05-20 19.895 16,368,967 -30,573,518 1.08% 325,664,810
2014-05-21 2014-05-19 19.895 46,942,485 -47,797,990 3.09% 933,932,816
2014-05-20 2014-05-16 19.880 94,740,475 +39,499,315 6.24% 1,883,475,976
2014-05-19 2014-05-15 20.153 55,241,160 +38,216,924 3.64% 1,113,258,902
2014-05-16 2014-05-14 20.114 17,024,236 +2,491,206 1.14% 342,422,112
2014-05-15 2014-05-13 19.764 14,533,030 +60,661 0.97% 287,225,841
2014-05-14 2014-05-12 19.647 14,472,369 -56,548 0.97% 284,337,822
2014-05-13 2014-05-09 19.452 14,528,917 -129,136 0.97% 282,622,591
2014-05-12 2014-05-08 19.433 14,658,053 +22,620 0.98% 284,849,464
2014-05-09 2014-05-07 19.491 14,635,433 +11,096,614 0.98% 285,263,975
2014-05-08 2014-05-05 19.803 3,538,819 +262,178 0.24% 70,077,687
2014-05-07 2014-05-02 20.153 3,276,641 -1,191,779 0.22% 66,033,185
2014-05-05 2014-04-30 20.192 4,468,420 +115,512 0.30% 90,224,601
2014-05-02 2014-04-29 20.231 4,352,908 +3,085 0.29% 88,061,577
2014-04-30 2014-04-28 19.958 4,349,823 -1,000,390 0.29% 86,814,562
2014-04-29 2014-04-25 19.958 5,350,213 +31,564 0.36% 106,780,528
2014-04-28 2014-04-24 20.269 5,318,649 +1,028,150 0.36% 107,805,938
2014-04-25 2014-04-23 20.347 4,290,499 +441,076 0.29% 87,299,774
2014-04-24 2014-04-22 20.620 3,849,423 -337,747 0.26% 79,373,427
2014-04-23 2014-04-17 20.697 4,187,170 -37,013 0.28% 86,663,426
2014-04-22 2014-04-16 20.697 4,224,183 +209,228 0.28% 87,429,498
2014-04-17 2014-04-15 20.581 4,014,955 -370,615 0.27% 82,630,424
2014-04-16 2014-04-14 20.970 4,385,570 +481,174 0.29% 91,964,124
2014-04-15 2014-04-11 21.009 3,904,396 +20,358 0.26% 82,025,946
2014-04-14 2014-04-10 20.931 3,884,038 +1,226,582 0.26% 81,296,037
2014-04-11 2014-04-09 20.542 2,657,456 +147,026 0.18% 54,588,811
2014-04-10 2014-04-08 20.036 2,510,430 +132,631 0.17% 50,298,956
2014-04-09 2014-04-07 19.725 2,377,799 +162,929 0.16% 46,901,499
2014-04-08 2014-04-04 19.997 2,214,870 -14,073 0.15% 44,290,949
2014-04-07 2014-04-03 20.231 2,228,943 -92,534 0.15% 45,092,668
2014-04-04 2014-04-02 20.192 2,321,477 -54,877 0.16% 46,874,362
2014-04-03 2014-04-01 19.569 2,376,354 -92,533 0.16% 46,503,190
2014-04-02 2014-03-31 19.258 2,468,887 -354,712 0.16% 47,545,568
2014-04-01 2014-03-28 19.414 2,823,599 +37,425 0.19% 54,815,981
2014-03-31 2014-03-27 18.966 2,786,174 -392,540 0.19% 52,842,880
2014-03-28 2014-03-26 19.063 3,178,714 +754,448 0.21% 60,597,005
2014-03-27 2014-03-25 19.375 2,424,266 +118,530 0.16% 46,969,208
2014-03-26 2014-03-24 19.841 2,305,736 -195,819 0.15% 45,749,187
2014-03-25 2014-03-21 19.491 2,501,555 -4,487,462 0.17% 48,758,620
2014-03-24 2014-03-20 19.433 6,989,017 -4,817,550 0.47% 135,817,339
2014-03-21 2014-03-19 19.764 11,806,567 +4,967,660 0.79% 233,340,957
2014-03-20 2014-03-18 19.764 6,838,907 -127,267 0.46% 135,161,822
2014-03-19 2014-03-17 19.841 6,966,174 +297,141 0.47% 138,219,119
2014-03-18 2014-03-14 20.386 6,669,033 -228,249 0.45% 135,955,813
2014-03-17 2014-03-13 20.542 6,897,282 -210,770 0.46% 141,682,278
2014-03-14 2014-03-12 20.308 7,108,052 -67,858 0.47% 144,352,638
2014-03-13 2014-03-11 20.503 7,175,910 +195,348 0.48% 147,126,609
2014-03-12 2014-03-10 20.697 6,980,562 +462,511 0.47% 144,479,306
2014-03-11 2014-03-07 21.048 6,518,051 +388,283 0.44% 137,188,797
2014-03-10 2014-03-06 21.125 6,129,768 +746,437 0.41% 129,493,358
2014-03-07 2014-03-05 19.841 5,383,331 +271,431 0.36% 106,813,190
2014-03-06 2014-03-04 19.919 5,111,900 +56,034 0.34% 101,825,356
2014-03-05 2014-03-03 19.919 5,055,866 -70,942 0.34% 100,709,199
2014-03-04 2014-02-28 20.231 5,126,808 -3,815,104 0.34% 103,717,974
2014-03-03 2014-02-27 20.814 8,941,912 +1,606,998 0.60% 186,117,753
2014-02-28 2014-02-26 20.620 7,334,914 +795,608 0.49% 151,242,735
2014-02-27 2014-02-25 20.114 6,539,306 +539,959 0.44% 131,530,306
2014-02-26 2014-02-24 20.153 5,999,347 +773,168 0.40% 120,903,081
2014-02-25 2014-02-21 20.308 5,226,179 +936,645 0.35% 106,134,948
2014-02-24 2014-02-20 20.503 4,289,534 +492,483 0.29% 87,947,674
2014-02-21 2014-02-19 20.425 3,797,051 +1,334,539 0.25% 77,554,921
2014-02-20 2014-02-18 20.308 2,462,512 +212,914 0.16% 50,009,497
2014-02-19 2014-02-17 20.464 2,249,598 -154,737 0.15% 46,035,651
2014-02-18 2014-02-14 20.386 2,404,335 -82,046 0.16% 49,015,100
2014-02-17 2014-02-13 20.075 2,486,381 +662,311 0.17% 49,913,843
2014-02-14 2014-02-12 19.725 1,824,070 +64,774 0.12% 35,979,331
2014-02-13 2014-02-11 19.258 1,759,296 -56,106 0.12% 33,880,339
2014-02-12 2014-02-10 19.258 1,815,402 +57,516 0.12% 34,960,822
2014-02-11 2014-02-07 19.530 1,757,886 -343,635 0.12% 34,331,917
2014-02-10 2014-02-06 18.830 2,101,521 -110,012 0.14% 39,571,519
2014-02-07 2014-02-05 18.460 2,211,533 -88,541 0.15% 40,825,665
2014-02-06 2014-02-04 18.441 2,300,074 +305,798 0.15% 42,415,421
2014-02-05 2014-01-30 19.316 1,994,276 +133,660 0.13% 38,521,939
2014-02-04 2014-01-28 19.277 1,860,616 -62,759 0.12% 35,867,742
2014-01-29 2014-01-27 19.414 1,923,375 -313,585 0.13% 37,339,469
2014-01-28 2014-01-24 19.841 2,236,960 -15,423 0.15% 44,384,570
2014-01-27 2014-01-23 19.841 2,252,383 -9,758 0.15% 44,690,585
2014-01-24 2014-01-22 19.919 2,262,141 +57,683 0.15% 45,060,215
2014-01-23 2014-01-21 19.841 2,204,458 +232,876 0.15% 43,739,683
2014-01-22 2014-01-20 19.841 1,971,582 -272,450 0.13% 39,119,081
2014-01-21 2014-01-17 19.958 2,244,032 -105,287 0.15% 44,786,800
2014-01-20 2014-01-16 20.036 2,349,319 -681,051 0.16% 47,070,937
2014-01-17 2014-01-15 19.647 3,030,370 +32,657 0.20% 59,537,509
2014-01-16 2014-01-14 20.036 2,997,713 -136,744 0.20% 60,062,155
2014-01-15 2014-01-13 20.269 3,134,457 -149,082 0.21% 63,533,630
2014-01-14 2014-01-10 20.036 3,283,539 -83,280 0.22% 65,788,962
2014-01-13 2014-01-09 19.880 3,366,819 -92,019 0.22% 66,933,617
2014-01-10 2014-01-08 20.114 3,458,838 -128,632 0.23% 69,570,383
2014-01-09 2014-01-07 19.958 3,587,470 +553,221 0.24% 71,599,381
2014-01-08 2014-01-06 19.880 3,034,249 +384,528 0.20% 60,322,002
2014-01-07 2014-01-03 20.231 2,649,721 -399,122 0.18% 53,605,224
2014-01-06 2014-01-02 20.464 3,048,843 +41,126 0.20% 62,391,357
2014-01-03 2013-12-31 20.697 3,007,717 +4,113 0.20% 62,251,845
2014-01-02 2013-12-27 20.697 3,003,604 -41,126 0.20% 62,166,717
2013-12-30 2013-12-24 20.425 3,044,730 +158,912 0.20% 62,188,734
2013-12-27 2013-12-20 20.425 2,885,818 -203,775 0.19% 58,942,950
2013-12-23 2013-12-19 20.269 3,089,593 -1,041,026 0.21% 62,624,262
2013-12-20 2013-12-18 20.931 4,130,619 -224,137 0.28% 86,457,175
2013-12-19 2013-12-17 20.542 4,354,756 +50,301 0.29% 89,454,332
2013-12-18 2013-12-16 20.736 4,304,455 -19,613 0.29% 89,258,382
2013-12-17 2013-12-13 20.775 4,324,068 +1,363,605 0.29% 89,833,309
2013-12-16 2013-12-12 20.931 2,960,463 +5,704 0.20% 61,964,870
2013-12-13 2013-12-11 21.281 2,954,759 -784,273 0.20% 62,880,070
2013-12-12 2013-12-10 21.592 3,739,032 +41,126 0.25% 80,733,874
2013-12-11 2013-12-09 21.553 3,697,906 +203,287 0.25% 79,702,007
2013-12-10 2013-12-06 21.748 3,494,619 -52,719 0.23% 76,000,293
2013-12-09 2013-12-05 21.826 3,547,338 +157,035 0.24% 77,422,833
2013-12-06 2013-12-04 22.098 3,390,303 +37,013 0.23% 74,918,742
2013-12-05 2013-12-03 22.254 3,353,290 +173,758 0.22% 74,622,668
2013-12-04 2013-12-02 22.487 3,179,532 -9,254 0.21% 71,498,127
2013-12-03 2013-11-29 22.565 3,188,786 -253,953 0.21% 71,954,340
2013-12-02 2013-11-28 22.098 3,442,739 -145,809 0.23% 76,077,470
2013-11-29 2013-11-27 21.865 3,588,548 +27,998 0.24% 78,461,879
2013-11-28 2013-11-26 22.020 3,560,550 +389,728 0.24% 78,403,806
2013-11-27 2013-11-25 22.176 3,170,822 +78,139 0.21% 70,315,383
2013-11-26 2013-11-22 22.331 3,092,683 -78,732 0.21% 69,063,873
2013-11-25 2013-11-21 22.370 3,171,415 -374,584 0.21% 70,945,450
2013-11-22 2013-11-20 22.254 3,545,999 -18,507 0.24% 78,911,130
2013-11-21 2013-11-19 22.059 3,564,506 +169,645 0.24% 78,629,595
2013-11-20 2013-11-18 22.059 3,394,861 +191,236 0.23% 74,887,388
2013-11-19 2013-11-15 21.865 3,203,625 -485,287 0.21% 70,045,722
2013-11-18 2013-11-14 21.203 3,688,912 -102,815 0.25% 78,216,508
2013-11-15 2013-11-13 21.203 3,791,727 +68,722 0.25% 80,396,509
2013-11-14 2013-11-12 21.281 3,723,005 +224,050 0.25% 79,229,073
2013-11-13 2013-11-11 21.748 3,498,955 -89,449 0.23% 76,094,592
2013-11-12 2013-11-08 21.398 3,588,404 +1,817,952 0.24% 76,783,455
2013-11-08 2013-11-06 22.137 1,770,452 +46,267 0.12% 39,192,237
2013-11-07 2013-11-05 22.098 1,724,185 -1,786,465 0.12% 38,100,952
2013-11-06 2013-11-04 22.331 3,510,650 +44,211 0.23% 78,397,652
2013-11-05 2013-11-01 22.176 3,466,439 -188,152 0.23% 76,870,914
2013-11-04 2013-10-31 21.981 3,654,591 +257,118 0.24% 80,332,421
2013-11-01 2013-10-30 22.331 3,397,473 -289,386 0.23% 75,870,253
2013-10-31 2013-10-29 21.670 3,686,859 -22,755 0.25% 79,894,218
2013-10-30 2013-10-28 21.242 3,709,614 -321,474 0.25% 78,799,778
2013-10-29 2013-10-25 20.970 4,031,088 +264,543 0.27% 84,530,740
2013-10-28 2013-10-24 21.514 3,766,545 +170,883 0.25% 81,034,866
2013-10-25 2013-10-23 21.748 3,595,662 -141,419 0.24% 78,197,757
2013-10-24 2013-10-22 21.942 3,737,081 -5,962,460 0.25% 82,000,262
2013-10-23 2013-10-21 21.748 9,699,541 +1,766,062 0.65% 210,943,729
2013-10-22 2013-10-18 22.176 7,933,479 +6,007,647 0.55% 175,930,914
2013-10-21 2013-10-17 22.059 1,925,832 -123,892 0.13% 42,482,013
2013-10-18 2013-10-16 22.020 2,049,724 -124,406 0.14% 45,135,208
2013-10-17 2013-10-15 22.331 2,174,130 +194,327 0.15% 48,551,318
2013-10-16 2013-10-11 22.720 1,979,803 -544,303 0.14% 44,981,968
2013-10-15 2013-10-10 22.954 2,524,106 -1,580,993 0.17% 57,937,964
2013-10-11 2013-10-09 23.032 4,105,099 +337,747 0.28% 94,547,265
2013-10-10 2013-10-08 23.343 3,767,352 +480,960 0.26% 87,940,935
2013-10-09 2013-10-07 23.382 3,286,392 +71,971 0.23% 76,841,788
2013-10-08 2013-10-04 23.537 3,214,421 -231,720 0.22% 75,659,202
2013-10-07 2013-10-03 23.771 3,446,141 +235,837 0.24% 81,917,725
2013-10-04 2013-10-02 23.537 3,210,304 -538,986 0.22% 75,562,299
2013-10-03 2013-09-30 23.071 3,749,290 +2,203,292 0.26% 86,498,257
2013-10-02 2013-09-27 24.004 1,545,998 +299,192 0.11% 37,110,578
2013-09-30 2013-09-26 24.043 1,246,806 -51,408 0.09% 29,977,195
2013-09-27 2013-09-25 23.965 1,298,214 -156,387 0.09% 31,112,193
2013-09-26 2013-09-24 23.576 1,454,601 -409,208 0.10% 34,294,157
2013-09-25 2013-09-23 23.460 1,863,809 -1,356,713 0.13% 43,724,247
2013-09-24 2013-09-19 23.304 3,220,522 +279,439 0.22% 75,051,041
2013-09-23 2013-09-18 22.565 2,941,083 +95,617 0.20% 66,364,970
2013-09-19 2013-09-17 22.993 2,845,466 -125,434 0.20% 65,425,117
2013-09-18 2013-09-16 22.954 2,970,900 -844,155 0.21% 68,193,609
2013-09-17 2013-09-13 22.487 3,815,055 -532,021 0.26% 85,789,131
2013-09-16 2013-09-12 21.981 4,347,076 +85,336 0.30% 95,554,096
2013-09-13 2013-09-11 21.475 4,261,740 -465,237 0.30% 91,522,875
2013-09-12 2013-09-10 21.514 4,726,977 -49,027,868 0.33% 101,697,961
2013-09-11 2013-09-09 24.468 53,754,845 +10,960,685 3.72% 1,315,282,593
2013-09-10 2013-09-06 24.386 42,794,160 +40,580,004 2.97% 1,043,580,967
2013-09-09 2013-09-05 24.427 2,214,156 +397,525 0.16% 54,085,442
2013-09-06 2013-09-04 24.427 1,816,631 -28,255 0.13% 44,375,053
2013-09-05 2013-09-03 23.976 1,844,886 +153,334 0.13% 44,232,102
2013-09-04 2013-09-02 23.647 1,691,552 +220,490 0.12% 40,000,280
2013-09-03 2013-08-30 23.401 1,471,062 +288,401 0.11% 34,423,976
2013-09-02 2013-08-29 23.031 1,182,661 +134,457 0.09% 27,238,196
2013-08-30 2013-08-28 22.785 1,048,204 -650,851 0.08% 23,883,281
2013-08-29 2013-08-27 23.154 1,699,055 +630,390 0.12% 39,340,669
2013-08-28 2013-08-26 23.195 1,068,665 +18,512 0.08% 24,788,214
2013-08-27 2013-08-23 23.278 1,050,153 -95,823 0.08% 24,445,045
2013-08-26 2013-08-22 22.990 1,145,976 +34,101 0.08% 26,346,246
2013-08-23 2013-08-21 22.908 1,111,875 -91,587 0.08% 25,470,963
2013-08-22 2013-08-20 22.949 1,203,462 -179,276 0.09% 27,618,456
2013-08-21 2013-08-19 23.195 1,382,738 +60,896 0.10% 32,073,292
2013-08-20 2013-08-16 23.195 1,321,842 +57,110 0.10% 30,660,780
2013-08-19 2013-08-15 23.278 1,264,732 +54,075 0.09% 29,439,929
2013-08-16 2013-08-13 23.031 1,210,657 -379,528 0.09% 27,882,979
2013-08-15 2013-08-12 22.990 1,590,185 +378,294 0.12% 36,558,711
2013-08-13 2013-08-09 22.457 1,211,891 -42,870 0.09% 27,214,859
2013-08-12 2013-08-08 22.128 1,254,761 +68,203 0.09% 27,765,467
2013-08-09 2013-08-07 21.635 1,186,558 +63,331 0.09% 25,671,709
2013-08-08 2013-08-06 22.374 1,123,227 -27,281 0.08% 25,131,548
2013-08-07 2013-08-05 22.292 1,150,508 -28,256 0.08% 25,647,478
2013-08-06 2013-08-02 22.498 1,178,764 +35,076 0.09% 26,519,334
2013-08-05 2013-08-01 22.703 1,143,688 -44,796 0.08% 25,964,974
2013-08-02 2013-07-31 22.374 1,188,484 -66,277 0.09% 26,591,635
2013-08-01 2013-07-30 22.374 1,254,761 +11,204 0.09% 28,074,544
2013-07-31 2013-07-29 22.374 1,243,557 +15,796 0.09% 27,823,861
2013-07-30 2013-07-26 22.415 1,227,761 +4,872 0.09% 27,520,839
2013-07-29 2013-07-25 22.539 1,222,889 -7,514 0.09% 27,562,245
2013-07-26 2013-07-24 22.169 1,230,403 -36,050 0.09% 27,276,983
2013-07-25 2013-07-23 22.169 1,266,453 -77,946 0.09% 28,076,181
2013-07-24 2013-07-22 21.553 1,344,399 -776,612 0.10% 28,976,284
2013-07-23 2013-07-19 21.348 2,121,011 -958,117 0.16% 45,279,483
2013-07-22 2013-07-18 21.923 3,079,128 +1,139,651 0.23% 67,503,175
2013-07-19 2013-07-17 21.635 1,939,477 -18,512 0.14% 41,961,446
2013-07-18 2013-07-16 21.718 1,957,989 +95,484 0.14% 42,522,728
2013-07-17 2013-07-15 21.553 1,862,505 -67,210 0.14% 40,143,196
2013-07-16 2013-07-12 21.102 1,929,715 +41,214 0.14% 40,720,349
2013-07-15 2013-07-11 21.266 1,888,501 -30,204 0.14% 40,160,784
2013-07-12 2013-07-10 20.096 1,918,705 -419,399 0.14% 38,558,142
2013-07-11 2013-07-09 20.506 2,338,104 -199,565 0.17% 47,946,236
2013-07-10 2013-07-08 19.891 2,537,669 +13,845 0.19% 50,475,886
2013-07-09 2013-07-05 20.445 2,523,824 +35,306 0.19% 51,599,276
2013-07-08 2013-07-04 20.568 2,488,518 -23,384 0.18% 51,183,940
2013-07-05 2013-07-03 19.932 2,511,902 -254,299 0.19% 50,066,488
2013-07-04 2013-07-02 20.383 2,766,201 +295,221 0.20% 56,384,299
2013-07-03 2013-06-28 20.691 2,470,980 -206,557 0.18% 51,127,548
2013-07-02 2013-06-27 20.383 2,677,537 +291,811 0.20% 54,577,034
2013-06-28 2013-06-26 20.034 2,385,726 -23,871 0.18% 47,796,444
2013-06-27 2013-06-25 19.111 2,409,597 +36,537 0.18% 46,048,904
2013-06-26 2013-06-24 19.726 2,373,060 +58,947 0.17% 46,812,012
2013-06-25 2013-06-21 19.809 2,314,113 -335,656 0.17% 45,839,205
2013-06-24 2013-06-20 20.527 2,649,769 +112,246 0.20% 54,391,773
2013-06-21 2013-06-19 20.896 2,537,523 -626,493 0.19% 53,025,280
2013-06-20 2013-06-18 21.512 3,164,016 +133,970 0.23% 68,065,205
2013-06-19 2013-06-17 21.553 3,030,046 +749,258 0.22% 65,307,600
2013-06-18 2013-06-14 21.348 2,280,788 -121,873 0.17% 48,690,413
2013-06-17 2013-06-13 21.594 2,402,661 -87,870 0.18% 51,883,999
2013-06-14 2013-06-11 22.374 2,490,531 -292,298 0.18% 55,724,176
2013-06-13 2013-06-10 22.826 2,782,829 +215,925 0.21% 63,520,881
2013-06-11 2013-06-07 22.580 2,566,904 -13,837 0.19% 57,959,885
2013-06-10 2013-06-06 22.539 2,580,741 -115,054 0.19% 58,166,370
2013-06-07 2013-06-05 22.908 2,695,795 -74,049 0.20% 61,755,588
2013-06-06 2013-06-04 22.908 2,769,844 -56,769 0.20% 63,451,911
2013-06-05 2013-06-03 23.072 2,826,613 -297 0.21% 65,216,557
2013-06-04 2013-05-31 23.401 2,826,910 +210,822 0.21% 66,151,856
2013-06-03 2013-05-30 22.867 2,616,088 -1,752,425 0.19% 59,822,250
2013-05-31 2013-05-29 23.031 4,368,513 -379,708 0.32% 100,612,443
2013-05-30 2013-05-28 23.360 4,748,221 -24,510,174 0.35% 110,917,070
2013-05-29 2013-05-27 21.923 29,258,395 -25,467,936 2.16% 641,426,583
2013-05-28 2013-05-24 22.633 54,726,331 +5,262,341 4.03% 1,238,640,096
2013-05-27 2013-05-23 23.176 49,463,990 +29,274,463 3.64% 1,146,388,033
2013-05-24 2013-05-22 23.677 20,189,527 +16,806,654 1.51% 478,033,925
2013-05-23 2013-05-21 23.469 3,382,873 -819,826 0.25% 79,391,046
2013-05-22 2013-05-20 22.550 4,202,699 +272,037 0.31% 94,770,149
2013-05-21 2013-05-16 21.756 3,930,662 +161,618 0.29% 85,517,095
2013-05-20 2013-05-15 21.798 3,769,044 -30,279 0.28% 82,158,259
2013-05-16 2013-05-14 21.673 3,799,323 -55,557 0.28% 82,342,318
2013-05-15 2013-05-13 21.715 3,854,880 +1,053 0.29% 83,707,375
2013-05-14 2013-05-10 21.756 3,853,827 +202,831 0.29% 83,845,441
2013-05-13 2013-05-09 21.715 3,650,996 +62,501 0.27% 79,280,105
2013-05-10 2013-05-08 21.840 3,588,495 +61,210 0.27% 78,372,473
2013-05-09 2013-05-07 21.756 3,527,285 -644,030 0.26% 76,741,059
2013-05-08 2013-05-06 21.381 4,171,315 +100,578 0.31% 89,185,133
2013-05-07 2013-05-03 21.297 4,070,737 -90,041 0.31% 86,694,737
2013-05-06 2013-05-02 21.130 4,160,778 -333,342 0.31% 87,917,347
2013-05-03 2013-04-30 21.464 4,494,120 -71,841 0.34% 96,462,230
2013-05-02 2013-04-29 21.130 4,565,961 +402,309 0.34% 96,478,875
2013-04-30 2013-04-26 21.798 4,163,652 +372,615 0.31% 90,759,991
2013-04-29 2013-04-25 22.174 3,791,037 +23,947 0.28% 84,062,453
2013-04-26 2013-04-24 22.049 3,767,090 -75,672 0.28% 83,059,523
2013-04-25 2013-04-23 21.715 3,842,762 +78,546 0.29% 83,444,237
2013-04-24 2013-04-22 22.383 3,764,216 -156,135 0.28% 84,253,673
2013-04-23 2013-04-19 22.090 3,920,351 +188,703 0.29% 86,602,442
2013-04-22 2013-04-18 21.798 3,731,648 -69 0.28% 81,343,094
2013-04-19 2013-04-17 21.840 3,731,717 -520,607 0.28% 81,500,431
2013-04-18 2013-04-16 21.255 4,252,324 +87,859 0.32% 90,384,434
2013-04-17 2013-04-15 21.381 4,164,465 -143,682 0.31% 89,038,676
2013-04-16 2013-04-12 21.339 4,308,147 +293,937 0.32% 91,930,777
2013-04-15 2013-04-11 22.049 4,014,210 +231,072 0.30% 88,508,204
2013-04-12 2013-04-10 22.633 3,783,138 +513,502 0.28% 85,625,079
2013-04-11 2013-04-09 22.633 3,269,636 +68,273 0.25% 74,002,810
2013-04-10 2013-04-08 22.383 3,201,363 +12,452 0.24% 71,655,450
2013-04-09 2013-04-05 22.299 3,188,911 -57,870 0.24% 71,110,408
2013-04-08 2013-04-03 23.218 3,246,781 +45,978 0.24% 75,383,674
2013-04-05 2013-04-02 23.427 3,200,803 +78,828 0.24% 74,984,469
2013-04-03 2013-03-28 23.385 3,121,975 +957 0.23% 73,007,414
2013-04-02 2013-03-27 23.719 3,121,018 -463,598 0.23% 74,027,678
2013-03-28 2013-03-26 23.218 3,584,616 -185,694 0.27% 83,227,518
2013-03-27 2013-03-25 23.301 3,770,310 +17,242 0.28% 87,853,845
2013-03-26 2013-03-22 23.427 3,753,068 +221,270 0.28% 87,922,253
2013-03-25 2013-03-21 23.719 3,531,798 +58,431 0.26% 83,771,001
2013-03-22 2013-03-20 23.803 3,473,367 +72,798 0.26% 82,675,160
2013-03-21 2013-03-19 23.636 3,400,569 +7,915 0.25% 80,374,362
2013-03-20 2013-03-18 23.594 3,392,654 -92,464 0.25% 80,045,613
2013-03-19 2013-03-15 23.636 3,485,118 -476,688 0.26% 82,372,725
2013-03-18 2013-03-14 23.928 3,961,806 +7,663 0.30% 94,797,600
2013-03-15 2013-03-13 24.345 3,954,143 +336,024 0.30% 96,265,449
2013-03-14 2013-03-12 25.556 3,618,119 -156,769 0.27% 92,466,365
2013-03-13 2013-03-11 25.515 3,774,888 +120,692 0.28% 96,315,192
2013-03-12 2013-03-08 25.765 3,654,196 +144,640 0.27% 94,151,343
2013-03-11 2013-03-07 25.264 3,509,556 -493,001 0.26% 88,665,990
2013-03-08 2013-03-06 25.348 4,002,557 +35,441 0.30% 101,455,532
2013-03-07 2013-03-05 25.181 3,967,116 +354,416 0.30% 99,894,534
2013-03-06 2013-03-04 25.807 3,612,700 -262,459 0.27% 93,233,049
2013-03-05 2013-03-01 25.724 3,875,159 +235,638 0.29% 99,682,691
2013-03-04 2013-02-28 25.932 3,639,521 -269,443 0.27% 94,381,167
2013-03-01 2013-02-27 25.389 3,908,964 +175,895 0.29% 99,246,401
2013-02-28 2013-02-26 25.515 3,733,069 -781,224 0.28% 95,248,192
2013-02-27 2013-02-25 25.682 4,514,293 +505,760 0.34% 115,934,949
2013-02-26 2013-02-22 25.515 4,008,533 +336,064 0.30% 102,276,578
2013-02-25 2013-02-21 25.389 3,672,469 +295,027 0.28% 93,241,925
2013-02-22 2013-02-20 26.266 3,377,442 -16,284 0.25% 88,713,162
2013-02-21 2013-02-19 26.016 3,393,726 +188,413 0.25% 88,290,573
2013-02-20 2013-02-18 26.851 3,205,313 -53,067 0.24% 86,065,864
2013-02-19 2013-02-15 26.809 3,258,380 +231,807 0.24% 87,354,700
2013-02-18 2013-02-14 26.935 3,026,573 -36,821 0.23% 81,519,289
2013-02-15 2013-02-08 26.976 3,063,394 +39,273 0.23% 82,638,969
2013-02-14 2013-02-07 26.183 3,024,121 -894,611 0.23% 79,180,132
2013-02-08 2013-02-06 26.099 3,918,732 +1,164 0.29% 102,276,321
2013-02-07 2013-02-05 25.974 3,917,568 +7,663 0.29% 101,755,160
2013-02-06 2013-02-04 25.891 3,909,905 -64,178 0.29% 101,229,574
2013-02-05 2013-02-01 25.932 3,974,083 +77,588 0.30% 103,057,131
2013-02-04 2013-01-31 26.266 3,896,495 -216,480 0.29% 102,346,804
2013-02-01 2013-01-30 25.640 4,112,975 +51,725 0.31% 105,456,646
2013-01-31 2013-01-29 25.222 4,061,250 +72,799 0.30% 102,434,483
2013-01-30 2013-01-28 25.306 3,988,451 +146,556 0.30% 100,931,424
2013-01-29 2013-01-25 25.556 3,841,895 +525,875 0.29% 98,185,290
2013-01-28 2013-01-24 26.350 3,316,020 -11,268 0.25% 87,376,776
2013-01-25 2013-01-23 26.183 3,327,288 -12,453 0.25% 87,117,910
2013-01-24 2013-01-22 26.392 3,339,741 -155,251 0.25% 88,141,286
2013-01-23 2013-01-21 26.225 3,494,992 -196,365 0.26% 91,654,828
2013-01-22 2013-01-18 25.640 3,691,357 -120,692 0.28% 94,646,364
2013-01-21 2013-01-17 25.222 3,812,049 -91,957 0.29% 96,149,035
2013-01-18 2013-01-16 25.515 3,904,006 -171,182 0.29% 99,609,601
2013-01-17 2013-01-15 24.972 4,075,188 -110,217 0.31% 101,764,979
2013-01-16 2013-01-14 24.805 4,185,405 -54,599 0.31% 103,818,189
2013-01-15 2013-01-11 24.638 4,240,004 -184,870 0.32% 104,464,275
2013-01-14 2013-01-10 24.847 4,424,874 +227,017 0.33% 109,942,951
2013-01-11 2013-01-09 24.680 4,197,857 +32,568 0.31% 103,601,164
2013-01-10 2013-01-08 24.680 4,165,289 +96,429 0.31% 102,797,401
2013-01-09 2013-01-07 24.763 4,068,860 -371,393 0.30% 100,757,401
2013-01-08 2013-01-04 24.888 4,440,253 +590,014 0.33% 110,510,487
2013-01-07 2013-01-03 24.554 3,850,239 -169,065 0.29% 94,539,768
2013-01-04 2013-01-02 23.677 4,019,304 -317,058 0.30% 95,166,354
2013-01-03 2012-12-31 23.051 4,336,362 -201,729 0.32% 99,957,209
2013-01-02 2012-12-27 23.552 4,538,091 +212,383 0.34% 106,881,323
2012-12-28 2012-12-24 23.761 4,325,708 +958 0.32% 102,782,454
2012-12-27 2012-12-20 24.178 4,324,750 +314,184 0.32% 104,565,661
2012-12-21 2012-12-19 24.053 4,010,566 +6,152 0.30% 96,466,754
2012-12-20 2012-12-18 23.761 4,004,414 +605,379 0.30% 95,148,239
2012-12-19 2012-12-17 23.803 3,399,035 +174,887 0.25% 80,905,865
2012-12-18 2012-12-14 23.970 3,224,148 +117,925 0.24% 77,281,648
2012-12-17 2012-12-13 23.970 3,106,223 -288,900 0.23% 74,455,029
2012-12-14 2012-12-12 23.636 3,395,123 +70,152 0.25% 80,245,643
2012-12-13 2012-12-11 23.594 3,324,971 +16,284 0.25% 78,448,713
2012-12-12 2012-12-10 24.220 3,308,687 -143,682 0.25% 80,137,021
2012-12-11 2012-12-07 23.719 3,452,369 +62,317 0.26% 81,887,019
2012-12-10 2012-12-06 23.385 3,390,052 +156,738 0.25% 79,276,397
2012-12-07 2012-12-05 23.260 3,233,314 +16,284 0.24% 75,206,018
2012-12-06 2012-12-04 22.592 3,217,030 -5,747 0.24% 72,677,820
2012-12-05 2012-12-03 22.550 3,222,777 -302,130 0.24% 72,673,074
2012-12-04 2012-11-30 22.842 3,524,907 +250,008 0.26% 80,516,429
2012-12-03 2012-11-29 22.926 3,274,899 +958 0.25% 75,079,223
2012-11-30 2012-11-28 22.967 3,273,941 -93,873 0.25% 75,193,977
2012-11-29 2012-11-27 23.093 3,367,814 -31,158 0.25% 77,771,906
2012-11-28 2012-11-26 23.552 3,398,972 -869,985 0.25% 80,052,741
2012-11-27 2012-11-23 22.884 4,268,957 +34,445 0.32% 97,690,392
2012-11-26 2012-11-22 22.258 4,234,512 +52,419 0.32% 94,249,725
2012-11-23 2012-11-21 22.258 4,182,093 +46,936 0.31% 93,083,008
2012-11-22 2012-11-20 22.007 4,135,157 +193,533 0.31% 91,002,251
2012-11-21 2012-11-19 22.425 3,941,624 +405,887 0.30% 88,389,158
2012-11-20 2012-11-16 21.172 3,535,737 +512,479 0.26% 74,857,863
2012-11-19 2012-11-15 20.775 3,023,258 -78,546 0.23% 62,808,412
2012-11-16 2012-11-14 21.339 3,101,804 -188,725 0.23% 66,188,840
2012-11-15 2012-11-13 21.589 3,290,529 -78,112 0.25% 71,040,463
2012-11-14 2012-11-12 22.174 3,368,641 +204,028 0.25% 74,696,244
2012-11-13 2012-11-09 22.049 3,164,613 +36,400 0.24% 69,775,675
2012-11-12 2012-11-08 22.550 3,128,213 -86,209 0.23% 70,540,672
2012-11-09 2012-11-07 23.134 3,214,422 +104,409 0.24% 74,363,902
2012-11-08 2012-11-06 23.051 3,110,013 -778,181 0.23% 71,688,715
2012-11-07 2012-11-05 23.761 3,888,194 -146,555 0.29% 92,386,754
2012-11-06 2012-11-02 25.014 4,034,749 +278,183 0.30% 100,923,629
2012-11-05 2012-11-01 24.345 3,756,566 +33,387 0.28% 91,455,345
2012-11-02 2012-10-31 23.886 3,723,179 -29,189 0.28% 88,932,287
2012-11-01 2012-10-30 23.594 3,752,368 -2,340,097 0.28% 88,532,634
2012-10-31 2012-10-29 23.719 6,092,465 -1,040,256 0.46% 144,507,668
2012-10-30 2012-10-26 23.844 7,132,721 +3,479,973 0.53% 170,075,149
2012-10-29 2012-10-25 23.844 3,652,748 -729,198 0.27% 87,097,429
2012-10-26 2012-10-24 24.178 4,381,946 -501,401 0.33% 105,948,570
2012-10-25 2012-10-22 24.554 4,883,347 -850,757 0.37% 119,906,969
2012-10-24 2012-10-19 24.554 5,734,104 +3,103,002 0.43% 140,796,678
2012-10-22 2012-10-18 24.262 2,631,102 -306,988 0.20% 63,835,657
2012-10-19 2012-10-17 24.304 2,938,090 -46,936 0.22% 71,406,475
2012-10-18 2012-10-16 22.967 2,985,026 -50,573 0.23% 68,558,345
2012-10-17 2012-10-15 22.717 3,035,599 +56,178 0.23% 68,959,295
2012-10-16 2012-10-12 22.926 2,979,421 -350,516 0.23% 68,305,195
2012-10-15 2012-10-11 22.299 3,329,937 -162,839 0.25% 74,255,186
2012-10-12 2012-10-10 22.508 3,492,776 -46,936 0.27% 78,615,651
2012-10-11 2012-10-09 22.592 3,539,712 +68,009 0.27% 79,967,719
2012-10-10 2012-10-08 22.508 3,471,703 +16,284 0.26% 78,141,338
2012-10-09 2012-10-05 22.967 3,455,419 -51,725 0.26% 79,362,058
2012-10-08 2012-10-04 22.341 3,507,144 +202,974 0.27% 78,353,228
2012-10-05 2012-10-03 22.341 3,304,170 -238,786 0.25% 73,818,579
2012-10-04 2012-09-28 22.633 3,542,956 -437,612 0.27% 80,188,956
2012-10-03 2012-09-27 22.592 3,980,568 +345,810 0.30% 89,927,357
2012-09-28 2012-09-26 22.174 3,634,758 +84,293 0.28% 80,597,123
2012-09-27 2012-09-25 22.508 3,550,465 -1,633,315 0.27% 79,914,119
2012-09-26 2012-09-24 22.842 5,183,780 +220,581 0.39% 118,408,643
2012-09-25 2012-09-21 22.717 4,963,199 +852,019 0.38% 112,748,326
2012-09-24 2012-09-20 22.299 4,111,180 +107,558 0.31% 91,676,339
2012-09-21 2012-09-19 23.009 4,003,622 +330,468 0.30% 92,120,053
2012-09-20 2012-09-18 22.884 3,673,154 -25,926 0.28% 84,056,095
2012-09-19 2012-09-17 23.051 3,699,080 +47,894 0.28% 85,267,262
2012-09-18 2012-09-14 23.134 3,651,186 +1,752,738 0.28% 84,468,200
2012-09-17 2012-09-13 21.130 1,898,448 -281,460 0.14% 40,114,256
2012-09-14 2012-09-12 21.422 2,179,908 +164,755 0.17% 46,698,727
2012-09-13 2012-09-11 20.879 2,015,153 +73,757 0.15% 42,075,331
2012-09-12 2012-09-10 20.754 1,941,396 -62,639,514 0.15% 40,292,112
2012-09-11 2012-09-07 21.358 64,580,910 +9,255,981 4.91% 1,379,332,023
2012-09-10 2012-09-06 20.911 55,324,929 +44,712,299 4.20% 1,156,875,995
2012-09-07 2012-09-05 20.378 10,612,630 +8,596,533 0.82% 216,260,824
2012-09-06 2012-09-04 20.548 2,016,097 -46,914 0.16% 41,427,182
2012-09-05 2012-09-03 20.463 2,063,011 +828,057 0.16% 42,215,284
2012-09-04 2012-08-31 20.399 1,234,954 -383,758 0.10% 25,191,826
2012-09-03 2012-08-30 21.166 1,618,712 +708,261 0.13% 34,262,242
2012-08-31 2012-08-29 21.657 910,451 -160,478 0.07% 19,717,290
2012-08-30 2012-08-28 22.168 1,070,929 +264,254 0.08% 23,740,560
2012-08-29 2012-08-27 22.253 806,675 +91,013 0.06% 17,951,305
2012-08-28 2012-08-24 22.168 715,662 -172,303 0.06% 15,864,933
2012-08-27 2012-08-23 22.381 887,965 -5,629 0.07% 19,873,854
2012-08-24 2012-08-22 22.211 893,594 +101,334 0.07% 19,847,458
2012-08-23 2012-08-21 22.637 792,260 -82,942 0.06% 17,934,496
2012-08-22 2012-08-20 22.722 875,202 +100,397 0.07% 19,886,687
2012-08-21 2012-08-17 22.637 774,805 +29,086 0.06% 17,539,365
2012-08-20 2012-08-16 22.339 745,719 +7,506 0.06% 16,658,405
2012-08-17 2012-08-15 22.595 738,213 +2,250 0.06% 16,679,556
2012-08-16 2012-08-14 22.552 735,963 -23,854 0.06% 16,597,344
2012-08-15 2012-08-13 22.765 759,817 -154,953 0.06% 17,297,255
2012-08-14 2012-08-10 22.808 914,770 -177,335 0.07% 20,863,762
2012-08-13 2012-08-09 23.021 1,092,105 +45,037 0.08% 25,141,147
2012-08-10 2012-08-08 22.765 1,047,068 -170,325 0.08% 23,836,532
2012-08-09 2012-08-07 22.850 1,217,393 +155,754 0.09% 27,817,783
2012-08-08 2012-08-06 22.936 1,061,639 +89,842 0.08% 24,349,277
2012-08-07 2012-08-03 22.424 971,797 +137,611 0.08% 21,791,555
2012-08-06 2012-08-02 23.063 834,186 +76,940 0.06% 19,239,204
2012-08-03 2012-08-01 23.106 757,246 -142,273 0.06% 17,496,985
2012-08-02 2012-07-31 22.850 899,519 -63,639 0.07% 20,554,270
2012-08-01 2012-07-30 22.765 963,158 +158,617 0.07% 21,926,319
2012-07-31 2012-07-27 22.211 804,541 -917,381 0.06% 17,869,518
2012-07-30 2012-07-26 21.657 1,721,922 -110,564 0.13% 37,291,008
2012-07-27 2012-07-25 21.209 1,832,486 +964,575 0.14% 38,865,180
2012-07-26 2012-07-24 21.401 867,911 -116,786 0.07% 18,574,017
2012-07-25 2012-07-23 21.443 984,697 -260,533 0.08% 21,115,313
2012-07-24 2012-07-20 22.126 1,245,230 -53,535 0.10% 27,551,412
2012-07-23 2012-07-19 22.296 1,298,765 -554,872 0.10% 28,957,376
2012-07-20 2012-07-18 21.912 1,853,637 +110,323 0.14% 40,617,645
2012-07-19 2012-07-17 21.486 1,743,314 -808,798 0.14% 37,457,008
2012-07-18 2012-07-16 20.825 2,552,112 -78,816 0.20% 53,148,527
2012-07-17 2012-07-13 20.932 2,630,928 +41,285 0.21% 55,070,293
2012-07-16 2012-07-12 21.166 2,589,643 -381,881 0.20% 54,813,317
2012-07-13 2012-07-11 21.827 2,971,524 -671,809 0.23% 64,859,879
2012-07-12 2012-07-10 21.401 3,643,333 -117,285 0.29% 77,970,356
2012-07-11 2012-07-09 21.209 3,760,618 +197,977 0.30% 79,758,915
2012-07-10 2012-07-06 22.168 3,562,641 +134,950 0.28% 78,977,310
2012-07-09 2012-07-05 22.126 3,427,691 -147,857 0.27% 75,839,586
2012-07-06 2012-07-04 21.742 3,575,548 -102,739 0.28% 77,739,138
2012-07-05 2012-07-03 22.637 3,678,287 +223,311 0.29% 83,265,878
2012-07-04 2012-06-29 22.381 3,454,976 +338,719 0.27% 77,327,020
2012-07-03 2012-06-28 21.252 3,116,257 -98,519 0.24% 66,225,518
2012-06-29 2012-06-27 21.060 3,214,776 +357,141 0.25% 67,702,483
2012-06-28 2012-06-26 20.633 2,857,635 +611,760 0.22% 58,962,929
2012-06-27 2012-06-25 19.973 2,245,875 -185,437 0.18% 44,856,162
2012-06-26 2012-06-22 20.420 2,431,312 -54,381 0.19% 49,648,158
2012-06-25 2012-06-21 20.612 2,485,693 +162,748 0.20% 51,235,491
2012-06-22 2012-06-20 21.443 2,322,945 -101,335 0.18% 49,811,985
2012-06-21 2012-06-19 21.742 2,424,280 -423,587 0.19% 52,708,407
2012-06-20 2012-06-18 21.614 2,847,867 -710,033 0.22% 61,553,761
2012-06-19 2012-06-15 21.188 3,557,900 +70,371 0.28% 75,383,632
2012-06-18 2012-06-14 20.719 3,487,529 +128,545 0.27% 72,257,184
2012-06-15 2012-06-13 21.102 3,358,984 +689,637 0.26% 70,882,670
2012-06-14 2012-06-12 21.017 2,669,347 +85,212 0.21% 56,102,070
2012-06-13 2012-06-11 21.294 2,584,135 +36,518 0.20% 55,027,226
2012-06-12 2012-06-08 19.994 2,547,617 -99,383 0.20% 50,937,065
2012-06-11 2012-06-07 19.866 2,647,000 -53,645 0.21% 52,585,595
2012-06-08 2012-06-06 19.184 2,700,645 +78,565 0.21% 51,809,207
2012-06-07 2012-06-05 18.822 2,622,080 -6,261,563 0.21% 49,351,866
2012-06-06 2012-06-04 19.035 8,883,643 -50,667 0.70% 169,098,398
2012-06-05 2012-06-01 19.781 8,934,310 -1,216,932 0.70% 176,728,231
2012-06-04 2012-05-31 20.292 10,151,242 +105,088 0.80% 205,993,287
2012-06-01 2012-05-30 20.143 10,046,154 +7,809 0.79% 202,361,820
2012-05-31 2012-05-29 20.165 10,038,345 +1,520,923 0.79% 202,418,495
2012-05-30 2012-05-28 19.653 8,517,422 -7,471,049 0.67% 167,392,511
2012-05-29 2012-05-25 19.440 15,988,471 -740,456 1.26% 310,812,666
2012-05-28 2012-05-24 19.482 16,728,927 -17,971,905 1.31% 325,920,156
2012-05-25 2012-05-23 19.376 34,700,832 -764,850 2.73% 672,358,203
2012-05-24 2012-05-22 20.186 35,465,682 +17,828 2.79% 715,904,730
2012-05-23 2012-05-21 20.143 35,447,854 +360,866 2.79% 714,033,674
2012-05-22 2012-05-18 20.564 35,086,988 +33,061,280 2.76% 721,517,499
2012-05-21 2012-05-17 21.041 2,025,708 -30,467 0.16% 42,623,727
2012-05-18 2012-05-16 20.955 2,056,175 -182,462 0.16% 43,086,200
2012-05-17 2012-05-15 21.715 2,238,637 -68,157 0.18% 48,610,991
2012-05-16 2012-05-14 21.345 2,306,794 +1,459,945 0.18% 49,239,443
2012-05-15 2012-05-11 22.583 846,849 -166,708 0.07% 19,124,501
2012-05-14 2012-05-10 22.062 1,013,557 -182,367 0.08% 22,361,075
2012-05-11 2012-05-09 22.409 1,195,924 -43,291 0.10% 26,799,956
2012-05-10 2012-05-08 22.496 1,239,215 +206,479 0.10% 27,877,718
2012-05-09 2012-05-07 22.887 1,032,736 +3,684 0.08% 23,636,367
2012-05-08 2012-05-04 25.102 1,029,052 +109,818 0.08% 25,831,282
2012-05-07 2012-05-03 25.189 919,234 +54,342 0.07% 23,154,471
2012-05-04 2012-05-02 25.189 864,892 +194,800 0.07% 21,785,657
2012-05-03 2012-04-30 24.537 670,092 +3,684 0.05% 16,442,342
2012-05-02 2012-04-27 23.929 666,408 -185,129 0.05% 15,946,765
2012-04-30 2012-04-26 24.320 851,537 +62,630 0.07% 20,709,630
2012-04-27 2012-04-25 24.060 788,907 +20,724 0.06% 18,980,881
2012-04-26 2012-04-24 23.843 768,183 -1,408,273 0.06% 18,315,460
2012-04-25 2012-04-23 24.060 2,176,456 +80,131 0.17% 52,364,921
2012-04-24 2012-04-20 24.451 2,096,325 -36,842 0.17% 51,256,365
2012-04-23 2012-04-19 24.147 2,133,167 -92,806 0.17% 51,508,683
2012-04-20 2012-04-18 24.233 2,225,973 +69,854 0.18% 53,942,974
2012-04-19 2012-04-17 23.799 2,156,119 +23,026 0.17% 51,313,789
2012-04-18 2012-04-16 23.625 2,133,093 +88,420 0.17% 50,395,236
2012-04-17 2012-04-13 23.973 2,044,673 -32,236 0.16% 49,016,662
2012-04-16 2012-04-12 23.278 2,076,909 -8,290 0.17% 48,346,279
2012-04-13 2012-04-11 23.278 2,085,199 +63,175 0.17% 48,539,254
2012-04-12 2012-04-10 24.060 2,022,024 +76,544 0.16% 48,649,330
2012-04-11 2012-04-05 24.798 1,945,480 -745,122 0.16% 48,244,041
2012-04-10 2012-04-03 25.145 2,690,602 +728,544 0.22% 67,656,390
2012-04-05 2012-04-02 24.841 1,962,058 -51,822 0.16% 48,740,353
2012-04-03 2012-03-30 25.449 2,013,880 +77,368 0.16% 51,252,140
2012-04-02 2012-03-29 25.449 1,936,512 -595,392 0.16% 49,283,167
2012-03-30 2012-03-28 26.101 2,531,904 -193,659 0.20% 66,084,941
2012-03-29 2012-03-27 26.275 2,725,563 -223,813 0.22% 71,613,087
2012-03-28 2012-03-26 25.536 2,949,376 +1,127,560 0.24% 75,316,177
2012-03-27 2012-03-23 24.841 1,821,816 -67,236 0.15% 45,256,539
2012-03-26 2012-03-22 24.928 1,889,052 -56,184 0.15% 47,090,858
2012-03-23 2012-03-21 24.798 1,945,236 -272,168 0.16% 48,237,990
2012-03-22 2012-03-20 24.928 2,217,404 -479,323 0.18% 55,276,116
2012-03-20 2012-03-16 26.579 2,696,727 -493,638 0.22% 71,675,248
2012-03-19 2012-03-15 25.536 3,190,365 +5,486 0.26% 81,470,146
2012-03-16 2012-03-14 25.623 3,184,879 -34,079 0.26% 81,606,687
2012-03-15 2012-03-13 24.928 3,218,958 +361,970 0.26% 80,243,156
2012-03-14 2012-03-12 24.972 2,856,988 -35,921 0.23% 71,343,935
2012-03-13 2012-03-09 25.363 2,892,909 -104,078 0.23% 73,371,672
2012-03-12 2012-03-08 24.320 2,996,987 -290,218 0.24% 72,887,605
2012-03-09 2012-03-07 24.103 3,287,205 -156,577 0.26% 79,231,991
2012-03-08 2012-03-06 24.407 3,443,782 +34,413 0.28% 84,052,912
2012-03-07 2012-03-05 25.710 3,409,369 -74,153 0.27% 87,654,963
2012-03-06 2012-03-02 25.753 3,483,522 -246,393 0.28% 89,712,725
2012-03-05 2012-03-01 25.015 3,729,915 -89,774 0.30% 93,304,419
2012-03-02 2012-02-29 25.536 3,819,689 -331,782 0.31% 97,540,758
2012-03-01 2012-02-28 25.667 4,151,471 -305,155 0.33% 106,554,130
2012-02-29 2012-02-27 24.885 4,456,626 +23,026 0.36% 110,902,569
2012-02-28 2012-02-24 25.145 4,433,600 +328,812 0.36% 111,484,854
2012-02-27 2012-02-23 24.885 4,104,788 +261,178 0.33% 102,147,126
2012-02-24 2012-02-22 26.188 3,843,610 +378,025 0.31% 100,655,480
2012-02-23 2012-02-21 26.926 3,465,585 -358,009 0.28% 93,314,480
2012-02-22 2012-02-20 27.708 3,823,594 +38,135 0.31% 105,943,239
2012-02-21 2012-02-17 27.360 3,785,459 +99,473 0.30% 103,571,411
2012-02-20 2012-02-16 27.317 3,685,986 -1,566 0.30% 100,689,718
2012-02-17 2012-02-15 27.360 3,687,552 +82,146 0.30% 100,892,643
2012-02-16 2012-02-14 26.275 3,605,406 +110,525 0.29% 94,730,613
2012-02-15 2012-02-13 26.796 3,494,881 +7,880 0.28% 93,647,967
2012-02-14 2012-02-10 26.275 3,487,001 -375,958 0.28% 91,619,569
2012-02-13 2012-02-09 26.926 3,862,959 +16,578 0.31% 104,014,188
2012-02-10 2012-02-08 26.057 3,846,381 -45,720 0.31% 100,226,912
2012-02-09 2012-02-07 25.667 3,892,101 +162,573 0.31% 99,896,985
2012-02-08 2012-02-06 26.144 3,729,528 -13,717 0.30% 97,505,959
2012-02-07 2012-02-03 24.972 3,743,245 +282,533 0.30% 93,475,306
2012-02-06 2012-02-02 24.841 3,460,712 -259,633 0.28% 85,969,081
2012-02-03 2012-02-01 24.451 3,720,345 -206,673 0.30% 90,964,598
2012-02-02 2012-01-31 23.408 3,927,018 +137,389 0.31% 91,924,749
2012-02-01 2012-01-30 23.539 3,789,629 +291,970 0.30% 89,202,449
2012-01-31 2012-01-27 24.364 3,497,659 -53,420 0.28% 85,215,996
2012-01-30 2012-01-26 24.233 3,551,079 -365,807 0.28% 86,054,846
2012-01-27 2012-01-20 23.669 3,916,886 -83,815 0.31% 92,708,217
2012-01-26 2012-01-19 23.365 4,000,701 -301,901 0.32% 93,475,795
2012-01-20 2012-01-18 23.104 4,302,602 +154,618 0.34% 99,408,519
2012-01-19 2012-01-17 23.104 4,147,984 +1,643,603 0.33% 95,836,182
2012-01-18 2012-01-16 22.757 2,504,381 -99,472 0.20% 56,991,814
2012-01-17 2012-01-13 22.757 2,603,853 +35,496 0.21% 59,255,484
2012-01-16 2012-01-12 22.627 2,568,357 +46,052 0.21% 58,113,082
2012-01-13 2012-01-11 22.583 2,522,305 -23,947 0.20% 56,961,542
2012-01-12 2012-01-10 21.932 2,546,252 +297,109 0.20% 55,843,619
2012-01-11 2012-01-09 21.563 2,249,143 +186,023 0.18% 48,497,251
2012-01-10 2012-01-06 21.345 2,063,120 -46,052 0.17% 44,038,124
2012-01-09 2012-01-05 21.367 2,109,172 -3,684 0.17% 45,066,922
2012-01-06 2012-01-04 21.302 2,112,856 +730,386 0.17% 45,007,999
2012-01-05 2012-01-03 20.607 1,382,470 -388,875 0.11% 28,488,706
2012-01-04 2011-12-30 19.695 1,771,345 -26,890 0.14% 34,886,809
2012-01-03 2011-12-29 19.500 1,798,235 -4,606 0.14% 35,064,979
2011-12-30 2011-12-28 19.934 1,802,841 -63,266 0.14% 35,937,752
2011-12-29 2011-12-23 19.847 1,866,107 +11,053 0.15% 37,036,807
2011-12-28 2011-12-22 19.348 1,855,054 +34,078 0.15% 35,890,959
2011-12-23 2011-12-21 19.543 1,820,976 +360,763 0.15% 35,587,504
2011-12-22 2011-12-20 18.653 1,460,213 +561,107 0.12% 27,237,057
2011-12-21 2011-12-19 18.305 899,106 -97,625 0.07% 16,458,463
2011-12-20 2011-12-16 19.283 996,731 +126,183 0.08% 19,219,484
2011-12-19 2011-12-15 19.326 870,548 +3,482 0.07% 16,824,165
2011-12-16 2011-12-14 19.695 867,066 -50,657 0.07% 17,076,948
2011-12-15 2011-12-13 19.435 917,723 +4,605 0.07% 17,835,507
2011-12-14 2011-12-12 19.695 913,118 -127,427 0.07% 17,983,946
2011-12-13 2011-12-09 19.673 1,040,545 -53,421 0.08% 20,471,038
2011-12-12 2011-12-08 20.260 1,093,966 -93,946 0.09% 22,163,394
2011-12-09 2011-12-07 20.433 1,187,912 +101,638 0.10% 24,273,069
2011-12-08 2011-12-06 19.739 1,086,274 -161,125 0.09% 21,441,446
2011-12-07 2011-12-05 20.325 1,247,399 -54,341 0.10% 25,353,157
2011-12-06 2011-12-02 19.912 1,301,740 +335,673 0.10% 25,920,560
2011-12-05 2011-12-01 20.281 966,067 +112,868 0.08% 19,593,180
2011-12-02 2011-11-30 19.000 853,199 -137,300 0.07% 16,210,977
2011-12-01 2011-11-29 19.934 990,499 -27,631 0.08% 19,744,563
2011-11-30 2011-11-28 18.501 1,018,130 +9,210 0.08% 18,836,215
2011-11-29 2011-11-25 18.392 1,008,920 -15,246 0.08% 18,556,281
2011-11-28 2011-11-24 18.935 1,024,166 -632,807 0.08% 19,392,671
2011-11-25 2011-11-23 18.892 1,656,973 -316,111 0.13% 31,302,966
2011-11-24 2011-11-22 19.391 1,973,084 -33,135 0.16% 38,260,253
2011-11-23 2011-11-21 19.044 2,006,219 +78,289 0.16% 38,205,750
2011-11-22 2011-11-18 19.608 1,927,930 +99,472 0.15% 37,803,309
2011-11-21 2011-11-17 19.673 1,828,458 -112,367 0.15% 35,971,951
2011-11-18 2011-11-16 19.999 1,940,825 -279,075 0.16% 38,814,751
2011-11-17 2011-11-15 20.585 2,219,900 -112,367 0.18% 45,697,511
2011-11-16 2011-11-14 20.499 2,332,267 +95,811 0.19% 47,808,054
2011-11-15 2011-11-11 19.760 2,236,456 +74,604 0.18% 44,192,905
2011-11-14 2011-11-10 19.825 2,161,852 +11,052 0.17% 42,859,543
2011-11-11 2011-11-09 21.389 2,150,800 -154,757 0.17% 46,003,096
2011-11-10 2011-11-08 21.085 2,305,557 -248,681 0.18% 48,612,269
2011-11-09 2011-11-07 21.237 2,554,238 -355,062 0.20% 54,243,914
2011-11-08 2011-11-04 21.975 2,909,300 -1,125,512 0.23% 63,932,225
2011-11-07 2011-11-03 21.693 4,034,812 -52,500 0.32% 87,526,506
2011-11-04 2011-11-02 22.844 4,087,312 +90,262 0.33% 93,369,349
2011-11-03 2011-11-01 22.583 3,997,050 +38,585 0.32% 90,265,901
2011-11-02 2011-10-31 23.929 3,958,465 +83,881 0.32% 94,723,820
2011-11-01 2011-10-28 24.755 3,874,584 +235,786 0.31% 95,913,720
2011-10-31 2011-10-27 23.408 3,638,798 +90,625 0.29% 85,178,014
2011-10-28 2011-10-26 22.019 3,548,173 -41,424 0.28% 78,125,632
2011-10-27 2011-10-25 21.975 3,589,597 -194,179 0.29% 78,881,835
2011-10-26 2011-10-24 22.323 3,783,776 +328,229 0.30% 84,463,551
2011-10-25 2011-10-21 20.737 3,455,547 +38,653 0.28% 71,659,039
2011-10-24 2011-10-20 20.151 3,416,894 +104,654 0.27% 68,854,176
2011-10-21 2011-10-19 20.694 3,312,240 -18,603 0.27% 68,543,377
2011-10-20 2011-10-18 20.781 3,330,843 -103,268 0.27% 69,217,658
2011-10-19 2011-10-17 22.019 3,434,111 +20,400 0.27% 75,614,152
2011-10-18 2011-10-14 21.432 3,413,711 +94,874 0.27% 73,163,539
2011-10-17 2011-10-13 22.583 3,318,837 +2,070 0.27% 74,949,728
2011-10-14 2011-10-12 21.519 3,316,767 -13,130 0.27% 71,373,899
2011-10-13 2011-10-11 21.041 3,329,897 -1,381 0.27% 70,065,686
2011-10-12 2011-10-10 20.108 3,331,278 -193,258 0.27% 66,984,245
2011-10-11 2011-10-07 19.630 3,524,536 +12,894 0.28% 69,186,472
2011-10-10 2011-10-06 18.696 3,511,642 +117,273 0.28% 65,654,453
2011-10-07 2011-10-04 17.502 3,394,369 -308,879 0.27% 59,407,995
2011-10-06 2011-10-03 18.045 3,703,248 -199,536 0.30% 66,824,331
2011-10-04 2011-09-30 18.979 3,902,784 +444,810 0.31% 74,069,046
2011-10-03 2011-09-28 19.109 3,457,974 -164,805 0.28% 66,077,742
2011-09-30 2011-09-27 17.936 3,622,779 -317,744 0.29% 64,978,950
2011-09-28 2011-09-26 17.176 3,940,523 +266,889 0.32% 67,683,242
2011-09-27 2011-09-23 17.502 3,673,634 +42,393 0.29% 64,295,670
2011-09-26 2011-09-22 17.676 3,631,241 +255,542 0.29% 64,184,517
2011-09-23 2011-09-21 19.543 3,375,699 -80,199 0.27% 65,971,601
2011-09-22 2011-09-20 19.739 3,455,898 -6,278 0.28% 68,214,327
2011-09-21 2011-09-19 19.847 3,462,176 +3,224 0.28% 68,714,144
2011-09-20 2011-09-16 20.629 3,458,952 -67,353 0.28% 71,354,101
2011-09-19 2011-09-15 19.717 3,526,305 +6,895 0.28% 69,527,485
2011-09-16 2011-09-14 19.478 3,519,410 -57,670 0.28% 68,550,892
2011-09-15 2011-09-12 19.369 3,577,080 -585,315 0.29% 69,285,812
2011-09-14 2011-09-09 20.433 4,162,395 -1,974,230 0.33% 85,051,840
2011-09-12 2011-09-08 20.542 6,136,625 -175,482 0.49% 126,058,322
2011-09-09 2011-09-07 20.976 6,312,107 -129,867 0.51% 132,404,358
2011-09-08 2011-09-06 21.996 6,441,974 +394,968 0.52% 141,699,200
2011-09-07 2011-09-05 21.885 6,047,006 +294,334 0.48% 132,336,204
2011-09-06 2011-09-02 23.403 5,752,672 -261,972 0.47% 134,630,387
2011-09-05 2011-09-01 24.073 6,014,644 -8,956 0.50% 144,790,773
2011-09-02 2011-08-31 23.805 6,023,600 +2,701,210 0.50% 143,392,200
2011-09-01 2011-08-30 23.939 3,322,390 +47,468 0.27% 79,534,874
2011-08-31 2011-08-29 23.314 3,274,922 +20,599 0.27% 76,350,812
2011-08-30 2011-08-26 22.778 3,254,323 -66,275 0.27% 74,126,420
2011-08-29 2011-08-25 23.314 3,320,598 -161,163 0.27% 77,415,692
2011-08-26 2011-08-24 22.956 3,481,761 -65,928 0.29% 79,928,980
2011-08-25 2011-08-23 23.180 3,547,689 -126,280 0.29% 82,234,696
2011-08-24 2011-08-22 21.751 3,673,969 -250,770 0.30% 79,911,014
2011-08-23 2011-08-19 22.108 3,924,739 -276,454 0.32% 86,767,718
2011-08-22 2011-08-18 23.403 4,201,193 +342,071 0.35% 98,320,961
2011-08-19 2011-08-17 23.224 3,859,122 -664,666 0.32% 89,626,007
2011-08-18 2011-08-16 23.046 4,523,788 -439,743 0.37% 104,254,339
2011-08-17 2011-08-15 22.555 4,963,531 -533,782 0.41% 111,950,055
2011-08-16 2011-08-12 21.170 5,497,313 -222,286 0.45% 116,378,030
2011-08-15 2011-08-11 21.125 5,719,599 -2,172,569 0.47% 120,828,370
2011-08-12 2011-08-10 21.393 7,892,168 -226,068 0.65% 168,839,489
2011-08-11 2011-08-09 21.125 8,118,236 -3,068,711 0.67% 171,500,349
2011-08-10 2011-08-08 22.599 11,186,947 -970,930 0.92% 252,815,846
2011-08-09 2011-08-05 22.822 12,157,877 -544,585 1.00% 277,473,070
2011-08-08 2011-08-04 24.832 12,702,462 -566,110 1.05% 315,431,376
2011-08-05 2011-08-03 24.877 13,268,572 +185,391 1.09% 330,081,797
2011-08-04 2011-08-02 26.931 13,083,181 +340,719 1.08% 352,348,848
2011-08-03 2011-08-01 28.093 12,742,462 +21,248 1.05% 357,969,634
2011-08-02 2011-07-29 28.271 12,721,214 -171,956 1.05% 359,645,361
2011-08-01 2011-07-28 28.584 12,893,170 +328,688 1.06% 368,537,663
2011-07-29 2011-07-27 28.897 12,564,482 +1,044,278 1.03% 363,070,584
2011-07-28 2011-07-26 29.656 11,520,204 +158,075 0.95% 341,641,361
2011-07-27 2011-07-25 29.254 11,362,129 +646,629 0.94% 332,386,373
2011-07-26 2011-07-22 29.343 10,715,500 -25,805 0.88% 314,427,125
2011-07-25 2011-07-21 28.405 10,741,305 -1,791 0.88% 305,109,942
2011-07-22 2011-07-20 28.852 10,743,096 -167,479 0.88% 309,958,942
2011-07-21 2011-07-19 28.495 10,910,575 -146,521 0.90% 310,892,691
2011-07-20 2011-07-18 29.031 11,057,096 +48,766 0.91% 320,993,791
2011-07-19 2011-07-15 29.745 11,008,330 -243,154 0.91% 327,444,623
2011-07-18 2011-07-14 29.790 11,251,484 -578,070 0.93% 335,179,798
2011-07-15 2011-07-13 29.924 11,829,554 -48,760 0.97% 353,985,415
2011-07-14 2011-07-12 29.477 11,878,314 +89,966 0.98% 350,139,358
2011-07-13 2011-07-11 31.174 11,788,348 +334,092 0.97% 367,494,264
2011-07-12 2011-07-08 31.844 11,454,256 +448,251 0.94% 364,752,779
2011-07-11 2011-07-07 31.666 11,006,005 +596,896 0.91% 348,512,320
2011-07-08 2011-07-06 31.174 10,409,109 +361,592 0.86% 324,497,364
2011-07-07 2011-07-05 31.710 10,047,517 -33,325 0.83% 318,609,920
2011-07-06 2011-07-04 31.621 10,080,842 +611,625 0.83% 318,766,196
2011-07-05 2011-06-30 30.549 9,469,217 -128,967 0.78% 289,275,975
2011-07-04 2011-06-29 29.879 9,598,184 +692,304 0.79% 286,785,628
2011-06-30 2011-06-28 29.433 8,905,880 +130,759 0.73% 262,122,589
2011-06-29 2011-06-27 29.968 8,775,121 -1,191,178 0.72% 262,977,037
2011-06-28 2011-06-24 30.996 9,966,299 +223,642 0.82% 308,912,568
2011-06-27 2011-06-23 30.415 9,742,657 +731,192 0.80% 296,323,926
2011-06-24 2011-06-22 30.817 9,011,465 +835,318 0.74% 277,706,910
2011-06-23 2011-06-21 30.370 8,176,147 -35,282 0.67% 248,313,195
2011-06-22 2011-06-20 29.879 8,211,429 -66,275 0.68% 245,350,560
2011-06-21 2011-06-17 29.567 8,277,704 -183,599 0.68% 244,742,886
2011-06-20 2011-06-16 30.102 8,461,303 -91,518 0.70% 254,706,096
2011-06-17 2011-06-15 30.460 8,552,821 -101,910 0.70% 260,516,930
2011-06-16 2011-06-14 31.174 8,654,731 -14,330 0.71% 269,805,744
2011-06-15 2011-06-13 31.264 8,669,061 +95,830 0.71% 271,026,835
2011-06-14 2011-06-10 31.219 8,573,231 -27,764 0.71% 267,647,934
2011-06-13 2011-06-09 31.219 8,600,995 +121,803 0.71% 268,514,699
2011-06-10 2011-06-08 32.291 8,479,192 +39,948 0.70% 273,800,957
2011-06-09 2011-06-07 32.514 8,439,244 +175,539 0.69% 274,395,584
2011-06-08 2011-06-03 33.184 8,263,705 +66,103 0.68% 274,224,222
2011-06-07 2011-06-02 33.318 8,197,602 +15,226 0.68% 273,129,023
2011-06-03 2011-06-01 34.077 8,182,376 +186,286 0.67% 278,834,280
2011-06-02 2011-05-31 34.435 7,996,090 -101,848 0.66% 275,343,131
2011-06-01 2011-05-30 33.184 8,097,938 +22,533 0.67% 268,723,381
2011-05-31 2011-05-27 33.586 8,075,405 -228,895 0.66% 271,221,646
2011-05-30 2011-05-26 33.363 8,304,300 -37,239 0.68% 277,054,894
2011-05-27 2011-05-25 32.648 8,341,539 +4,478 0.69% 272,336,440
2011-05-26 2011-05-24 33.318 8,337,061 +1,435,659 0.69% 277,775,540
2011-05-25 2011-05-23 34.167 6,901,402 +47,276 0.57% 235,798,455
2011-05-24 2011-05-20 35.373 6,854,126 +71,648 0.56% 242,448,477
2011-05-23 2011-05-19 35.507 6,782,478 +5,374 0.56% 240,822,864
2011-05-20 2011-05-18 35.417 6,777,104 -2,878 0.56% 240,026,688
2011-05-19 2011-05-17 35.239 6,779,982 +1,535 0.56% 238,917,377
2011-05-18 2011-05-16 36.087 6,778,447 -342,122 0.56% 244,615,380
2011-05-17 2011-05-13 36.087 7,120,569 -10,546 0.59% 256,961,616
2011-05-16 2011-05-12 35.685 7,131,115 -342,919 0.59% 254,475,756
2011-05-13 2011-05-11 35.507 7,474,034 -1,989,986 0.62% 265,377,680
2011-05-12 2011-05-09 34.256 9,464,020 -29,430 0.78% 324,200,147
2011-05-11 2011-05-06 33.363 9,493,450 +666,332 0.78% 316,728,296
2011-05-09 2011-05-05 34.916 8,827,118 -109,264 0.73% 308,206,166
2011-05-06 2011-05-04 35.187 8,936,382 +137,353 0.74% 314,446,245
2011-05-05 2011-05-03 35.730 8,799,029 +4,210 0.73% 314,388,702
2011-05-04 2011-04-29 36.363 8,794,819 +48,100 0.73% 319,807,059
2011-05-03 2011-04-28 37.087 8,746,719 +2,045,863 0.73% 324,387,505
2011-04-29 2011-04-27 37.087 6,700,856 +75,175 0.56% 248,513,066
2011-04-28 2011-04-26 37.856 6,625,681 -85,788 0.55% 250,819,369
2011-04-27 2011-04-21 37.810 6,711,469 -47,218 0.56% 253,763,383
2011-04-26 2011-04-20 37.087 6,758,687 +2,328 0.56% 250,657,831
2011-04-21 2011-04-19 35.911 6,756,359 -118,423 0.56% 242,626,543
2011-04-20 2011-04-18 37.132 6,874,782 -397,593 0.57% 255,274,350
2011-04-19 2011-04-15 36.047 7,272,375 -198,965 0.61% 262,143,852
2011-04-18 2011-04-14 36.318 7,471,340 -3,538 0.62% 271,343,321
2011-04-15 2011-04-13 34.690 7,474,878 +161,848 0.62% 259,301,222
2011-04-14 2011-04-12 34.690 7,313,030 -905,465 0.61% 253,686,764
2011-04-13 2011-04-11 34.373 8,218,495 -484,569 0.69% 282,495,138
2011-04-12 2011-04-08 35.052 8,703,064 +1,633,510 0.73% 305,055,578
2011-04-11 2011-04-07 35.232 7,069,554 +82,971 0.59% 249,077,538
2011-04-08 2011-04-06 34.418 6,986,583 +100,986 0.58% 240,466,493
2011-04-07 2011-04-04 34.147 6,885,597 -125,746 0.57% 235,122,203
2011-04-06 2011-04-01 34.237 7,011,343 +17,848 0.58% 240,050,261
2011-04-04 2011-03-31 33.288 6,993,495 -34,271 0.58% 232,796,890
2011-04-01 2011-03-30 32.247 7,027,766 +58,371 0.59% 226,627,137
2011-03-31 2011-03-29 32.066 6,969,395 +941,900 0.58% 223,483,984
2011-03-30 2011-03-28 32.247 6,027,495 +558,064 0.50% 194,371,004
2011-03-29 2011-03-25 32.564 5,469,431 +1,082,521 0.46% 178,106,486
2011-03-28 2011-03-24 32.066 4,386,910 +971,748 0.37% 140,672,774
2011-03-25 2011-03-23 32.881 3,415,162 +1,716 0.28% 112,292,515
2011-03-24 2011-03-22 33.604 3,413,446 -27,416 0.28% 114,706,213
2011-03-23 2011-03-21 32.564 3,440,862 +52,180 0.29% 112,048,189
2011-03-22 2011-03-18 31.479 3,388,682 +29,186 0.28% 106,670,700
2011-03-21 2011-03-17 31.659 3,359,496 +30,070 0.28% 106,359,738
2011-03-18 2011-03-16 32.654 3,329,426 -1,091,365 0.28% 108,720,553
2011-03-17 2011-03-15 32.654 4,420,791 -1,257,635 0.37% 144,358,470
2011-03-16 2011-03-14 34.373 5,678,426 +76,944 0.47% 195,185,096
2011-03-15 2011-03-11 35.549 5,601,482 -289,645 0.47% 199,127,197
2011-03-14 2011-03-10 35.187 5,891,127 -44,003 0.49% 207,292,253
2011-03-11 2011-03-09 33.604 5,935,130 +176,375 0.49% 199,445,453
2011-03-10 2011-03-08 33.242 5,758,755 +58,371 0.48% 191,434,863
2011-03-09 2011-03-07 33.107 5,700,384 -114,973 0.48% 188,721,024
2011-03-08 2011-03-04 33.288 5,815,357 +181,090 0.48% 193,579,465
2011-03-07 2011-03-03 33.016 5,634,267 -12,592 0.47% 186,022,456
2011-03-04 2011-03-02 32.881 5,646,859 +92,403 0.47% 185,672,013
2011-03-03 2011-03-01 33.514 5,554,456 -1,440,541 0.46% 186,150,767
2011-03-02 2011-02-28 33.921 6,994,997 -103,492 0.58% 237,276,040
2011-03-01 2011-02-25 33.197 7,098,489 -1,969,838 0.59% 235,649,794
2011-02-28 2011-02-24 32.202 9,068,327 -518,266 0.76% 292,019,771
2011-02-25 2011-02-23 33.378 9,586,593 +2,484,315 0.80% 319,982,142
2011-02-24 2011-02-22 33.242 7,102,278 +98,170 0.59% 236,096,798
2011-02-23 2011-02-21 34.735 7,004,108 +21,226 0.58% 243,287,135
2011-02-22 2011-02-18 34.464 6,982,882 -1,769 0.58% 240,654,931
2011-02-21 2011-02-17 33.604 6,984,651 -20,341 0.58% 234,713,795
2011-02-18 2011-02-16 33.830 7,004,992 -50,412 0.58% 236,981,439
2011-02-17 2011-02-15 33.016 7,055,404 -165,385 0.59% 232,943,093
2011-02-16 2011-02-14 32.021 7,220,789 +45,105 0.60% 231,218,725
2011-02-15 2011-02-11 31.026 7,175,684 +431,797 0.60% 222,634,524
2011-02-14 2011-02-10 31.433 6,743,887 -27,620 0.56% 211,982,583
2011-02-11 2011-02-09 32.428 6,771,507 +43,336 0.56% 219,588,493
2011-02-10 2011-02-08 33.107 6,728,171 -237,023 0.56% 222,747,681
2011-02-09 2011-02-07 33.288 6,965,194 +53,949 0.58% 231,854,816
2011-02-08 2011-02-02 33.604 6,911,245 +556,296 0.58% 232,247,043
2011-02-07 2011-01-31 32.835 6,354,949 -53,949 0.53% 208,667,004
2011-02-01 2011-01-28 33.378 6,408,898 -81,366 0.53% 213,916,760
2011-01-31 2011-01-27 33.876 6,490,264 +77,828 0.54% 219,861,543
2011-01-28 2011-01-26 32.881 6,412,436 +117,627 0.53% 210,844,630
2011-01-27 2011-01-25 33.604 6,294,809 +23,371 0.52% 211,532,188
2011-01-26 2011-01-24 33.061 6,271,438 -197,224 0.52% 207,343,106
2011-01-25 2011-01-21 33.785 6,468,662 +231,717 0.54% 218,544,636
2011-01-24 2011-01-20 34.418 6,236,945 +2,653 0.52% 214,665,208
2011-01-21 2011-01-19 35.459 6,234,292 -11,498 0.52% 221,059,047
2011-01-20 2011-01-18 33.695 6,245,790 +525,341 0.52% 210,449,908
2011-01-19 2011-01-17 33.242 5,720,449 +6,191 0.48% 190,161,479
2011-01-18 2011-01-14 33.469 5,714,258 -107,120 0.48% 191,247,891
2011-01-17 2011-01-13 33.378 5,821,378 +61,909 0.49% 194,306,466
2011-01-14 2011-01-12 33.966 5,759,469 -443,135 0.48% 195,626,404
2011-01-13 2011-01-11 32.021 6,202,604 +26,533 0.52% 198,615,164
2011-01-12 2011-01-10 31.750 6,176,071 +82,250 0.52% 196,089,565
2011-01-11 2011-01-07 32.474 6,093,821 +105,957 0.51% 197,887,894
2011-01-10 2011-01-06 31.524 5,987,864 +61,909 0.50% 188,759,925
2011-01-07 2011-01-05 31.659 5,925,955 -125,058 0.49% 187,612,374
2011-01-06 2011-01-04 32.790 6,051,013 +517,683 0.50% 198,413,484
2011-01-05 2011-01-03 31.388 5,533,330 +535,070 0.46% 173,680,529
2011-01-04 2010-12-31 30.619 4,998,260 +18,572 0.42% 153,042,694
2011-01-03 2010-12-29 29.986 4,979,688 -7,075 0.42% 149,320,953
2010-12-30 2010-12-28 29.579 4,986,763 +885 0.42% 147,503,242
2010-12-29 2010-12-24 30.076 4,985,878 -31,151 0.42% 149,957,566
2010-12-28 2010-12-22 30.076 5,017,029 +103,476 0.42% 150,894,478
2010-12-23 2010-12-21 29.579 4,913,553 -61,909 0.41% 145,337,767
2010-12-22 2010-12-20 28.855 4,975,462 -34,492 0.41% 143,568,507
2010-12-21 2010-12-17 28.855 5,009,954 +145,928 0.42% 144,563,784
2010-12-20 2010-12-16 29.443 4,864,026 +365,263 0.41% 143,212,843
2010-12-17 2010-12-15 30.076 4,498,763 +953,949 0.38% 135,306,871
2010-12-16 2010-12-14 29.986 3,544,814 +627,932 0.30% 106,294,813
2010-12-15 2010-12-13 30.303 2,916,882 +817,198 0.24% 88,389,108
2010-12-14 2010-12-10 30.438 2,099,684 +137,084 0.18% 63,910,776
2010-12-13 2010-12-09 29.896 1,962,600 +891,132 0.16% 58,673,007
2010-12-10 2010-12-08 29.398 1,071,468 -34,114 0.09% 31,499,064
2010-12-09 2010-12-07 30.076 1,105,582 -98,170 0.09% 33,251,994
2010-12-08 2010-12-06 28.946 1,203,752 +172,460 0.10% 34,843,525
2010-12-07 2010-12-03 29.443 1,031,292 -210,490 0.09% 30,364,611
2010-12-06 2010-12-02 29.262 1,241,782 +74,291 0.10% 36,337,474
2010-12-03 2010-12-01 27.906 1,167,491 -155,657 0.10% 32,579,454
2010-12-02 2010-11-30 27.815 1,323,148 +75,175 0.11% 36,803,458
2010-11-30 2010-11-26 27.725 1,247,973 -111,436 0.10% 34,599,574
2010-11-29 2010-11-25 28.041 1,359,409 +10,613 0.11% 38,119,476
2010-11-26 2010-11-24 27.815 1,348,796 -287,434 0.11% 37,516,859
2010-11-25 2010-11-23 27.815 1,636,230 -105,897 0.14% 45,511,857
2010-11-24 2010-11-22 28.674 1,742,127 +213,353 0.15% 49,954,447
2010-11-23 2010-11-19 28.493 1,528,774 +243,656 0.13% 43,560,106
2010-11-22 2010-11-18 28.720 1,285,118 -29,186 0.11% 36,908,111
2010-11-19 2010-11-17 27.770 1,314,304 +7,960 0.11% 36,498,019
2010-11-18 2010-11-16 28.584 1,306,344 -102,831 0.11% 37,340,465
2010-11-17 2010-11-15 28.584 1,409,175 -31,600 0.12% 40,279,781
2010-11-16 2010-11-12 28.674 1,440,775 +121,474 0.12% 41,313,360
2010-11-15 2010-11-11 30.167 1,319,301 -1,769 0.11% 39,799,243
2010-11-12 2010-11-10 29.715 1,321,070 +72,752 0.11% 39,255,118
2010-11-11 2010-11-09 30.212 1,248,318 +49,527 0.10% 37,714,364
2010-11-10 2010-11-08 30.981 1,198,791 -44,651 0.10% 37,139,764
2010-11-09 2010-11-05 30.529 1,243,442 +58,371 0.10% 37,960,716
2010-11-08 2010-11-04 30.981 1,185,071 -161,980 0.10% 36,714,704
2010-11-05 2010-11-03 29.986 1,347,051 +51,296 0.11% 40,392,679
2010-11-04 2010-11-02 28.403 1,295,755 +30,424 0.11% 36,803,373
2010-11-03 2010-11-01 28.086 1,265,331 +80,682 0.11% 35,538,643
2010-11-02 2010-10-29 27.363 1,184,649 -173,345 0.10% 32,415,308
2010-11-01 2010-10-28 27.091 1,357,994 +6,545 0.11% 36,789,998
2010-10-29 2010-10-27 27.589 1,351,449 +30,954 0.11% 37,285,038
2010-10-28 2010-10-26 27.544 1,320,495 -242,329 0.11% 36,371,327
2010-10-27 2010-10-25 26.549 1,562,824 +105,245 0.13% 41,490,939
2010-10-26 2010-10-22 25.961 1,457,579 +198,893 0.12% 37,839,822
2010-10-25 2010-10-21 25.644 1,258,686 +161,948 0.10% 32,277,921
2010-10-22 2010-10-20 25.780 1,096,738 +128,239 0.09% 28,273,712
2010-10-21 2010-10-19 26.368 968,499 -13,266 0.08% 25,537,173
2010-10-20 2010-10-18 26.323 981,765 +12,382 0.08% 25,842,565
2010-10-19 2010-10-15 26.368 969,383 -203,415 0.08% 25,560,482
2010-10-18 2010-10-14 26.458 1,172,798 +96,401 0.10% 31,030,171
2010-10-15 2010-10-13 26.594 1,076,397 -55,385 0.09% 28,625,620
2010-10-14 2010-10-12 26.684 1,131,782 +21,226 0.09% 30,200,900
2010-10-13 2010-10-11 27.182 1,110,556 -3,538 0.09% 30,187,005
2010-10-12 2010-10-08 27.227 1,114,094 -38,030 0.09% 30,333,562
2010-10-11 2010-10-07 27.815 1,152,124 -187,495 0.10% 32,046,413
2010-10-08 2010-10-06 27.589 1,339,619 -31,122 0.11% 36,958,661
2010-10-07 2010-10-05 26.865 1,370,741 +158,310 0.11% 36,825,355
2010-10-06 2010-10-04 27.137 1,212,431 -670,480 0.10% 32,901,324
2010-10-05 2010-09-30 26.413 1,882,911 -47,540 0.16% 49,733,352
2010-10-04 2010-09-29 26.865 1,930,451 -3,451 0.16% 51,862,126
2010-09-30 2010-09-28 26.594 1,933,902 +190,149 0.16% 51,430,042
2010-09-29 2010-09-27 27.182 1,743,753 +298,932 0.15% 47,398,493
2010-09-28 2010-09-24 26.911 1,444,821 +165,494 0.12% 38,880,881
2010-09-27 2010-09-22 26.775 1,279,327 +49,440 0.11% 34,253,769
2010-09-24 2010-09-21 26.865 1,229,887 -576,640 0.10% 33,041,271
2010-09-22 2010-09-20 26.820 1,806,527 -482,778 0.15% 48,451,167
2010-09-21 2010-09-17 27.363 2,289,305 +72,522 0.19% 62,641,785
2010-09-20 2010-09-16 26.232 2,216,783 +213,876 0.18% 58,150,877
2010-09-17 2010-09-15 24.152 2,002,907 +82,410 0.17% 48,373,458
2010-09-16 2010-09-14 24.061 1,920,497 +71,918 0.16% 46,209,403
2010-09-15 2010-09-13 24.333 1,848,579 +362,705 0.15% 44,980,614
2010-09-14 2010-09-10 23.925 1,485,874 -7,075 0.12% 35,550,257
2010-09-13 2010-09-09 23.609 1,492,949 -752,016 0.12% 35,246,871
2010-09-10 2010-09-08 23.473 2,244,965 +32,931 0.19% 52,696,531
2010-09-09 2010-09-07 23.790 2,212,034 -345,187 0.18% 52,623,852
2010-09-08 2010-09-06 24.816 2,557,221 +510,307 0.21% 63,460,471
2010-09-07 2010-09-03 24.446 2,046,914 +314,315 0.17% 50,038,440
2010-09-06 2010-09-02 24.538 1,732,599 -193,526 0.15% 42,515,195
2010-09-03 2010-09-01 24.122 1,926,125 -435,432 0.16% 46,461,415
2010-09-02 2010-08-31 23.705 2,361,557 +921,130 0.20% 55,980,740
2010-09-01 2010-08-30 23.381 1,440,427 -47,518 0.12% 33,678,510
2010-08-31 2010-08-27 23.288 1,487,945 -59,051 0.13% 34,651,745
2010-08-30 2010-08-26 23.288 1,546,996 +83,803 0.13% 36,026,943
2010-08-27 2010-08-25 23.427 1,463,193 +299,792 0.12% 34,278,545
2010-08-26 2010-08-24 23.890 1,163,401 -49,116 0.10% 27,793,893
2010-08-25 2010-08-23 23.798 1,212,517 -170,198 0.10% 28,855,008
2010-08-24 2010-08-20 23.890 1,382,715 -40,606 0.12% 33,033,350
2010-08-23 2010-08-19 24.029 1,423,321 -2,555,529 0.12% 34,201,130
2010-08-20 2010-08-18 23.566 3,978,850 -939,980 0.34% 93,766,044
2010-08-19 2010-08-17 23.751 4,918,830 +138,233 0.42% 116,828,667
2010-08-18 2010-08-16 23.844 4,780,597 -9,504 0.41% 113,988,124
2010-08-17 2010-08-13 23.427 4,790,101 -225,491 0.41% 112,218,751
2010-08-16 2010-08-12 22.941 5,015,592 -715,266 0.43% 115,063,108
2010-08-13 2010-08-11 23.381 5,730,858 -348,173 0.49% 133,992,740
2010-08-12 2010-08-10 24.075 6,079,031 +71,708 0.52% 146,355,128
2010-08-11 2010-08-09 24.585 6,007,323 +19,871 0.51% 147,688,183
2010-08-10 2010-08-06 24.538 5,987,452 +126,137 0.51% 146,922,448
2010-08-09 2010-08-05 24.538 5,861,315 +71,708 0.50% 143,827,249
2010-08-06 2010-08-04 24.399 5,789,607 +684,682 0.49% 141,263,493
2010-08-05 2010-08-03 24.631 5,104,925 -316,998 0.44% 125,739,358
2010-08-04 2010-08-02 24.955 5,421,923 +392,162 0.46% 135,304,535
2010-08-03 2010-07-30 24.538 5,029,761 -209,077 0.43% 123,422,250
2010-08-02 2010-07-29 23.844 5,238,838 +112,314 0.45% 124,914,381
2010-07-30 2010-07-28 23.705 5,126,524 +63,069 0.44% 121,524,320
2010-07-29 2010-07-27 23.798 5,063,455 +299,791 0.43% 120,498,132
2010-07-28 2010-07-26 23.798 4,763,664 +50,973 0.41% 113,363,823
2010-07-27 2010-07-23 24.122 4,712,691 +167,607 0.40% 113,678,133
2010-07-26 2010-07-22 23.126 4,545,084 -54,429 0.39% 105,110,874
2010-07-23 2010-07-21 22.918 4,599,513 +65,449 0.39% 105,411,330
2010-07-22 2010-07-20 22.270 4,534,064 -1,728 0.39% 100,972,466
2010-07-21 2010-07-19 21.760 4,535,792 -30,698 0.39% 98,700,927
2010-07-20 2010-07-16 22.223 4,566,490 +78,620 0.39% 101,483,162
2010-07-19 2010-07-15 22.594 4,487,870 -20,735 0.38% 101,398,220
2010-07-16 2010-07-14 22.686 4,508,605 -81,384 0.38% 102,284,190
2010-07-15 2010-07-13 21.992 4,589,989 -26,069 0.39% 100,942,835
2010-07-14 2010-07-12 21.923 4,616,058 -1,740,000 0.39% 101,195,566
2010-07-13 2010-07-09 22.085 6,356,058 +2,275,007 0.54% 140,370,702
2010-07-12 2010-07-08 21.691 4,081,051 -66,524 0.35% 88,522,131
2010-07-09 2010-07-07 21.066 4,147,575 -217,716 0.35% 87,372,726
2010-07-08 2010-07-06 21.112 4,365,291 -202,453 0.37% 92,161,235
2010-07-07 2010-07-05 20.672 4,567,744 +54,641 0.39% 94,426,406
2010-07-06 2010-07-02 20.997 4,513,103 +40,373 0.39% 94,759,504
2010-07-05 2010-06-30 21.552 4,472,730 -65,660 0.38% 96,396,798
2010-07-02 2010-06-29 21.274 4,538,390 -430,980 0.39% 96,551,177
2010-06-30 2010-06-28 22.223 4,969,370 -8,851 0.42% 110,436,546
2010-06-29 2010-06-25 22.038 4,978,221 +15,551 0.43% 109,711,302
2010-06-28 2010-06-24 22.872 4,962,670 +93,307 0.42% 113,504,371
2010-06-25 2010-06-23 23.103 4,869,363 +132,137 0.42% 112,497,518
2010-06-24 2010-06-22 22.987 4,737,226 -56,109 0.40% 108,896,419
2010-06-23 2010-06-21 22.756 4,793,335 +729,020 0.41% 109,076,589
2010-06-22 2010-06-18 22.085 4,064,315 -16,415 0.35% 89,758,582
2010-06-21 2010-06-17 22.108 4,080,730 -58,749 0.35% 90,215,566
2010-06-18 2010-06-15 21.390 4,139,479 -134,627 0.35% 88,543,748
2010-06-17 2010-06-14 21.367 4,274,106 -1,499,987 0.36% 91,324,486
2010-06-15 2010-06-11 21.182 5,774,093 -18,143 0.49% 122,305,254
2010-06-14 2010-06-10 20.395 5,792,236 -844,838 0.49% 118,130,598
2010-06-11 2010-06-09 20.418 6,637,074 +1,553,683 0.57% 135,514,414
2010-06-10 2010-06-08 20.557 5,083,391 +143,416 0.43% 104,497,699
2010-06-09 2010-06-07 20.672 4,939,975 -1,809,751 0.42% 102,121,329
2010-06-08 2010-06-04 21.784 6,749,726 -194,619 0.58% 147,033,404
2010-06-07 2010-06-03 21.483 6,944,345 +1,541,381 0.59% 149,183,060
2010-06-04 2010-06-02 20.858 5,402,964 -246,107 0.46% 112,693,044
2010-06-03 2010-06-01 21.297 5,649,071 -511,287 0.48% 120,310,936
2010-06-02 2010-05-31 22.061 6,160,358 -502,388 0.53% 135,906,146
2010-06-01 2010-05-28 22.108 6,662,746 -434,424 0.57% 147,298,009
2010-05-31 2010-05-27 22.085 7,097,170 -356,812 0.61% 156,737,830
2010-05-28 2010-05-26 21.112 7,453,982 -358,022 0.64% 157,370,536
2010-05-27 2010-05-25 20.094 7,812,004 +1,119,879 0.67% 156,972,086
2010-05-26 2010-05-24 21.413 6,692,125 -182,316 0.57% 143,299,945
2010-05-25 2010-05-20 21.089 6,874,441 -34,558 0.59% 144,975,966
2010-05-24 2010-05-19 21.228 6,908,999 -250,546 0.59% 146,664,401
2010-05-20 2010-05-18 22.339 7,159,545 +191,366 0.61% 159,938,487
2010-05-19 2010-05-17 21.923 6,968,179 -18,575 0.59% 152,759,956
2010-05-18 2010-05-14 23.057 6,986,754 -190,070 0.60% 161,092,395
2010-05-17 2010-05-13 23.783 7,176,824 +1,076,485 0.61% 170,689,214
2010-05-14 2010-05-12 22.732 6,100,339 -118,671 0.52% 138,673,288
2010-05-13 2010-05-11 22.405 6,219,010 -5,287,003 0.54% 139,336,811
2010-05-12 2010-05-10 23.223 11,506,013 +3,531,246 0.99% 267,200,489
2010-05-11 2010-05-07 22.008 7,974,767 -1,522,074 0.82% 175,507,189
2010-05-10 2010-05-06 22.498 9,496,841 +703,467 0.98% 213,664,051
2010-05-07 2010-05-05 22.779 8,793,374 -373,990 0.91% 200,302,405
2010-05-06 2010-05-04 23.970 9,167,364 -2,286,108 0.95% 219,744,412
2010-05-05 2010-05-03 24.157 11,453,472 -3,410,319 1.18% 276,683,780
2010-05-04 2010-04-30 24.905 14,863,791 +12,376,259 1.53% 370,179,870
2010-05-03 2010-04-29 26.961 2,487,532 +635,197 0.26% 67,065,704
2010-04-30 2010-04-28 26.961 1,852,335 -497,799 0.19% 49,940,323
2010-04-29 2010-04-27 27.475 2,350,134 -26,966 0.24% 64,569,281
2010-04-28 2010-04-26 27.942 2,377,100 -43,659 0.25% 66,420,882
2010-04-27 2010-04-23 27.895 2,420,759 +47,211 0.25% 67,527,689
2010-04-22 2010-04-20 28.503 2,373,548 +59,068 0.25% 67,652,500
2010-04-21 2010-04-19 28.363 2,314,480 +101,871 0.24% 65,644,466
2010-04-20 2010-04-16 29.297 2,212,609 -2,568 0.23% 64,822,864
2010-04-19 2010-04-15 29.157 2,215,177 +7,704 0.23% 64,587,581
2010-04-16 2010-04-14 29.017 2,207,473 +39,358 0.23% 64,053,520
2010-04-15 2010-04-13 29.250 2,168,115 +107,863 0.22% 63,418,015
2010-04-14 2010-04-12 29.531 2,060,252 +69,341 0.21% 60,840,591
2010-04-13 2010-04-09 29.204 1,990,911 +64,205 0.21% 58,141,718
2010-04-12 2010-04-08 28.970 1,926,706 +59,924 0.20% 55,816,569
2010-04-09 2010-04-07 29.577 1,866,782 -139,538 0.19% 55,214,522
2010-04-08 2010-04-01 28.082 2,006,320 +74,477 0.21% 56,341,794
2010-04-07 2010-03-31 27.475 1,931,843 +75,334 0.20% 53,076,852
2010-04-01 2010-03-30 27.101 1,856,509 +219,151 0.19% 50,313,097
2010-03-31 2010-03-29 27.989 1,637,358 +173,780 0.17% 45,827,532
2010-03-30 2010-03-26 28.409 1,463,578 +78,929 0.15% 41,579,135
2010-03-29 2010-03-25 28.503 1,384,649 +23,113 0.14% 39,466,220
2010-03-26 2010-03-24 28.923 1,361,536 +1,712 0.14% 39,380,006
2010-03-25 2010-03-23 28.549 1,359,824 -26,538 0.14% 38,822,179
2010-03-24 2010-03-22 28.783 1,386,362 -70,196 0.14% 39,903,718
2010-03-23 2010-03-19 29.250 1,456,558 -695,977 0.15% 42,604,759
2010-03-22 2010-03-18 29.998 2,152,535 +412,621 0.22% 64,571,556
2010-03-19 2010-03-17 30.138 1,739,914 +121,560 0.18% 52,437,683
2010-03-18 2010-03-16 29.157 1,618,354 +224,716 0.17% 47,186,103
2010-03-17 2010-03-15 29.437 1,393,638 +58,640 0.14% 41,024,805
2010-03-16 2010-03-12 29.858 1,334,998 -34,242 0.14% 39,860,016
2010-03-15 2010-03-11 30.091 1,369,240 +5,136 0.14% 41,202,299
2010-03-12 2010-03-10 30.605 1,364,104 +77,045 0.14% 41,748,875
2010-03-11 2010-03-09 30.512 1,287,059 +5,993 0.13% 39,270,609
2010-03-10 2010-03-08 30.746 1,281,066 +405,301 0.13% 39,387,045
2010-03-09 2010-03-05 29.250 875,765 -7,704 0.09% 25,616,389
2010-03-08 2010-03-04 28.222 883,469 -152,560 0.09% 24,933,558
2010-03-05 2010-03-03 28.736 1,036,029 +37,667 0.11% 29,771,658
2010-03-04 2010-03-02 28.830 998,362 -363,652 0.10% 28,782,546
2010-03-03 2010-03-01 29.297 1,362,014 +613,367 0.14% 39,902,960
2010-03-02 2010-02-26 28.269 748,647 +51,363 0.08% 21,163,547
2010-03-01 2010-02-25 27.942 697,284 +231,993 0.07% 19,483,496
2010-02-26 2010-02-24 28.035 465,291 -11,129 0.05% 13,044,634
2010-02-25 2010-02-23 27.755 476,420 -1,284 0.05% 13,223,074
2010-02-24 2010-02-22 27.335 477,704 -36,117 0.05% 13,057,822
2010-02-23 2010-02-19 26.961 513,821 -60,214 0.05% 13,852,995
2010-02-22 2010-02-18 27.428 574,035 -179,517 0.06% 15,744,631
2010-02-19 2010-02-17 27.148 753,552 -40,235 0.08% 20,457,161
2010-02-18 2010-02-12 26.961 793,787 +115,837 0.08% 21,401,085
2010-02-17 2010-02-11 26.821 677,950 -158,799 0.07% 18,183,001
2010-02-12 2010-02-10 26.166 836,749 -350,496 0.09% 21,894,712
2010-02-11 2010-02-09 24.718 1,187,245 +161,818 0.12% 29,346,210
2010-02-10 2010-02-08 24.952 1,025,427 +301,461 0.11% 25,585,977
2010-02-09 2010-02-05 25.652 723,966 +41,476 0.07% 18,571,480
2010-02-08 2010-02-04 26.914 682,490 +65,232 0.07% 18,368,546
2010-02-05 2010-02-03 28.035 617,258 -309,551 0.06% 17,305,095
2010-02-04 2010-02-02 26.774 926,809 -176,613 0.10% 24,814,233
2010-02-03 2010-02-01 27.101 1,103,422 +28,386 0.11% 29,903,748
2010-02-02 2010-01-29 26.540 1,075,036 +23,962 0.11% 28,531,680
2010-02-01 2010-01-28 27.708 1,051,074 +23,970 0.11% 29,123,528
2010-01-29 2010-01-27 27.194 1,027,104 +190,045 0.11% 27,931,445
2010-01-28 2010-01-26 28.316 837,059 -53,932 0.09% 23,701,984
2010-01-27 2010-01-25 29.484 890,991 +614,651 0.09% 26,269,915
2010-01-25 2010-01-21 29.671 276,340 +2,568 0.03% 8,199,238
2010-01-22 2010-01-20 30.792 273,772 +856 0.03% 8,430,056
2010-01-20 2010-01-18 30.232 272,916 -1,712 0.03% 8,250,671
2010-01-19 2010-01-15 30.652 274,628 +2,568 0.03% 8,417,917
2010-01-15 2010-01-13 29.110 272,060 +7,705 0.03% 7,919,700
2010-01-14 2010-01-12 30.138 264,355 +2,568 0.03% 7,967,155
2010-01-13 2010-01-11 29.157 261,787 +25,682 0.03% 7,632,884
2010-01-12 2010-01-08 27.288 236,105 +2,568 0.02% 6,442,791
2010-01-11 2010-01-07 26.120 233,537 +27,394 0.02% 6,099,911
2010-01-08 2010-01-06 26.353 206,143 -856 0.02% 5,432,550
2010-01-07 2010-01-05 25.185 206,999 -856 0.02% 5,213,304
2010-01-06 2010-01-04 23.783 207,855 -856 0.02% 4,943,497
2010-01-05 2009-12-31 23.199 208,711 -124,985 0.02% 4,841,953
2010-01-04 2009-12-29 22.896 333,696 +21,402 0.03% 7,640,171
2009-12-30 2009-12-28 22.966 312,294 +64,204 0.03% 7,172,048
2009-12-29 2009-12-24 22.498 248,090 -10,273 0.03% 5,581,636
2009-12-28 2009-12-22 22.008 258,363 +5,993 0.03% 5,686,005
2009-12-23 2009-12-21 22.218 252,370 -151,523 0.03% 5,607,177
2009-12-22 2009-12-18 22.382 403,893 +59,924 0.04% 9,039,780
2009-12-21 2009-12-17 23.036 343,969 +66,773 0.04% 7,923,594
2009-12-18 2009-12-16 23.293 277,196 +86,462 0.03% 6,456,663
2009-12-17 2009-12-15 23.737 190,734 +3,424 0.02% 4,527,389
2009-12-16 2009-12-14 24.017 187,310 +23,114 0.02% 4,498,628
2009-12-15 2009-12-11 24.391 164,196 -23,114 0.02% 4,004,876
2009-12-14 2009-12-10 24.110 187,310 +2,568 0.02% 4,516,132
2009-12-11 2009-12-09 24.064 184,742 +857 0.02% 4,445,584
2009-12-10 2009-12-08 24.718 183,885 -3,425 0.02% 4,545,252
2009-12-09 2009-12-07 25.372 187,310 -43,659 0.02% 4,752,442
2009-12-08 2009-12-04 25.419 230,969 -77,935 0.02% 5,870,953
2009-12-07 2009-12-03 25.699 308,904 +34 0.03% 7,938,569
2009-12-03 2009-12-01 25.606 308,870 -234,560 0.03% 7,908,831
2009-12-02 2009-11-30 25.232 543,430 +99,302 0.06% 13,711,765
2009-12-01 2009-11-27 23.830 444,128 +164,364 0.05% 10,583,622
2009-11-30 2009-11-26 25.419 279,764 +1,712 0.03% 7,111,263
2009-11-27 2009-11-25 25.419 278,052 +65,061 0.03% 7,067,746
2009-11-25 2009-11-23 25.933 212,991 +27,393 0.02% 5,523,448
2009-11-23 2009-11-19 26.260 185,598 -856 0.02% 4,873,776
2009-11-20 2009-11-18 26.634 186,454 -1,712 0.02% 4,965,952
2009-11-19 2009-11-17 27.054 188,166 -2,568 0.02% 5,090,679
2009-11-17 2009-11-13 26.073 190,734 -73,621 0.02% 4,972,998
2009-11-16 2009-11-12 26.260 264,355 +215,727 0.03% 6,941,924
2009-11-13 2009-11-11 26.120 48,628 -856 0.01% 1,270,148
2009-11-12 2009-11-10 25.793 49,484 -150,667 0.01% 1,276,321
2009-11-11 2009-11-09 25.933 200,151 -8,560 0.02% 5,190,471
2009-11-10 2009-11-06 25.699 208,711 +2,568 0.02% 5,363,694
2009-11-09 2009-11-05 24.718 206,143 +856 0.02% 5,095,423
2009-11-06 2009-11-04 25.232 205,287 -2,568 0.02% 5,179,779
2009-11-05 2009-11-03 25.045 207,855 +128 0.02% 5,205,726
2009-11-04 2009-11-02 25.746 207,727 +1,584 0.02% 5,348,113
2009-11-03 2009-10-30 25.512 206,143 +1,712 0.02% 5,259,170
2009-11-02 2009-10-29 25.466 204,431 +3,424 0.02% 5,205,941
2009-10-30 2009-10-28 26.260 201,007 +5,029 0.02% 5,278,415
2009-10-29 2009-10-27 26.821 195,978 +4,280 0.02% 5,256,240
2009-10-28 2009-10-23 27.662 191,698 +95,879 0.02% 5,302,678
2009-10-23 2009-10-21 28.549 95,819 -1,079 0.01% 2,735,576
2009-10-22 2009-10-20 28.456 96,898 +2,043 0.01% 2,757,326
2009-10-21 2009-10-19 28.549 94,855 +1,712 0.01% 2,708,055
2009-10-20 2009-10-16 28.503 93,143 -3,424 0.01% 2,654,826
2009-10-19 2009-10-15 28.363 96,567 +856 0.01% 2,738,883
2009-10-16 2009-10-14 27.335 95,711 -856 0.01% 2,616,217
2009-10-15 2009-10-13 26.447 96,567 +4,280 0.01% 2,553,884
2009-10-13 2009-10-09 27.101 92,287 -1,712 0.01% 2,501,062
2009-10-09 2009-10-07 27.942 93,999 -89,527 0.01% 2,626,518
2009-10-08 2009-10-06 26.821 183,526 +80,110 0.02% 4,922,271
2009-10-06 2009-10-02 25.138 103,416 -20,545 0.01% 2,599,717
2009-10-05 2009-09-30 25.980 123,961 +856 0.01% 3,220,445
2009-09-29 2009-09-25 27.475 123,105 +1,712 0.01% 3,382,276
2009-09-28 2009-09-24 28.503 121,393 -856 0.01% 3,460,027
2009-09-25 2009-09-23 29.297 122,249 -213,159 0.01% 3,581,532
2009-09-24 2009-09-22 29.297 335,408 +212,303 0.03% 9,826,457
2009-09-23 2009-09-21 28.923 123,105 -4,537 0.01% 3,560,593
2009-09-22 2009-09-18 28.830 127,642 +28,506 0.01% 3,679,889
2009-09-21 2009-09-17 28.736 99,136 +31,675 0.01% 2,848,804
2009-09-18 2009-09-16 27.615 67,461 +2,568 0.01% 1,862,929
2009-09-17 2009-09-15 27.241 64,893 -26,538 0.01% 1,767,756
2009-09-15 2009-09-11 28.549 91,431 +60 0.01% 2,610,302
2009-09-14 2009-09-10 28.970 91,371 +796 0.01% 2,647,013
2009-09-10 2009-09-08 28.970 90,575 -3,424 0.01% 2,623,953
2009-09-09 2009-09-07 29.357 93,999 +5,136 0.01% 2,759,533
2009-09-08 2009-09-04 28.364 88,863 +184 0.01% 2,520,536
2009-09-07 2009-09-03 28.270 88,679 -2,538 0.01% 2,506,933
2009-09-04 2009-09-02 27.750 91,217 -1,692 0.01% 2,531,247
2009-09-03 2009-09-01 28.317 92,909 +846 0.01% 2,630,906
2009-09-01 2009-08-28 28.553 92,063 +5,077 0.01% 2,628,711
2009-08-31 2009-08-27 28.270 86,986 -3,385 0.01% 2,459,072
2009-08-27 2009-08-25 30.492 90,371 -7,171 0.01% 2,755,558
2009-08-26 2009-08-24 31.201 97,542 +21,153 0.01% 3,043,381
2009-08-25 2009-08-21 30.066 76,389 -3,654 0.01% 2,296,723
2009-08-24 2009-08-20 29.121 80,043 +1,907 0.01% 2,330,906
2009-08-21 2009-08-19 28.175 78,136 -7,830 0.01% 2,201,497
2009-08-20 2009-08-18 29.452 85,966 +5,923 0.01% 2,531,835
2009-08-18 2009-08-14 31.673 80,043 -846 0.01% 2,535,239
2009-08-17 2009-08-13 31.437 80,889 +4,231 0.01% 2,542,915
2009-08-14 2009-08-12 31.201 76,658 -707,099 0.01% 2,391,785
2009-08-13 2009-08-11 30.681 783,757 +679,446 0.08% 24,046,222
2009-08-12 2009-08-10 30.444 104,311 +41,031 0.01% 3,175,680
2009-08-11 2009-08-07 29.121 63,280 -10,168 0.01% 1,842,756
2009-08-07 2009-08-05 29.877 73,448 +1,692 0.01% 2,194,410
2009-08-06 2009-08-04 30.066 71,756 +11,846 0.01% 2,157,427
2009-08-05 2009-08-03 30.161 59,910 -13,538 0.01% 1,806,927
2009-07-31 2009-07-29 25.386 73,448 +846 0.01% 1,864,554
2009-07-30 2009-07-28 26.237 72,602 +846 0.01% 1,904,857
2009-07-29 2009-07-27 26.001 71,756 +846 0.01% 1,865,699
2009-07-28 2009-07-24 25.055 70,910 -8,781 0.01% 1,776,659
2009-07-27 2009-07-23 25.291 79,691 +9,627 0.01% 2,015,505
2009-07-24 2009-07-22 25.244 70,064 +559 0.01% 1,768,711
2009-07-23 2009-07-21 25.008 69,505 -559 0.01% 1,738,171
2009-07-22 2009-07-20 24.535 70,064 -2,538 0.01% 1,719,028
2009-07-21 2009-07-17 22.148 72,602 -1,635 0.01% 1,607,974
2009-07-20 2009-07-16 21.746 74,237 -57 0.01% 1,614,355
2009-07-17 2009-07-15 21.155 74,294 -3,879 0.01% 1,571,692
2009-07-16 2009-07-14 20.162 78,173 +8,109 0.01% 1,576,146
2009-07-15 2009-07-13 19.571 70,064 -1,692 0.01% 1,371,248
2009-07-14 2009-07-10 20.091 71,756 -1,692 0.01% 1,441,677
2009-07-13 2009-07-09 20.115 73,448 +846 0.01% 1,477,407
2009-07-10 2009-07-08 20.091 72,602 -1,692 0.01% 1,458,674
2009-07-09 2009-07-07 20.682 74,294 +846 0.01% 1,536,571
2009-07-08 2009-07-06 20.753 73,448 -1,693 0.01% 1,524,282
2009-07-07 2009-07-03 20.848 75,141 -846 0.01% 1,566,521
2009-07-03 2009-06-30 20.635 75,987 -4,230 0.01% 1,567,994
2009-07-02 2009-06-29 20.848 80,217 +555 0.01% 1,672,344
2009-06-30 2009-06-26 21.297 79,662 +291 0.01% 1,696,550
2009-06-29 2009-06-25 20.210 79,371 -846 0.01% 1,604,053
2009-06-26 2009-06-24 20.375 80,217 +846 0.01% 1,634,423
2009-06-25 2009-06-23 19.926 79,371 -3,385 0.01% 1,581,540
2009-06-24 2009-06-22 20.824 82,756 -846 0.01% 1,723,321
2009-06-23 2009-06-19 20.257 83,602 +3,385 0.01% 1,693,512
2009-06-22 2009-06-18 20.777 80,217 +3,384 0.01% 1,666,656
2009-06-19 2009-06-17 21.320 76,833 +5,077 0.01% 1,638,117
2009-06-18 2009-06-16 22.053 71,756 +1,692 0.01% 1,582,452
2009-06-17 2009-06-15 23.306 70,064 -2,538 0.01% 1,632,911
2009-06-16 2009-06-12 24.110 72,602 +1,692 0.01% 1,750,409
2009-06-15 2009-06-11 24.771 70,910 +5,077 0.01% 1,756,546
2009-06-12 2009-06-10 25.339 65,833 +846 0.01% 1,668,127
2009-06-11 2009-06-09 23.779 64,987 +846 0.01% 1,545,308
2009-06-10 2009-06-08 24.724 64,141 +3,385 0.01% 1,585,835
2009-06-09 2009-06-05 25.481 60,756 -37,653 0.01% 1,548,099
2009-06-08 2009-06-04 24.866 98,409 +2,538 0.01% 2,447,041
2009-06-05 2009-06-03 26.048 95,871 +11,000 0.01% 2,497,236
2009-06-04 2009-06-02 24.819 84,871 -16,077 0.01% 2,106,393
2009-06-03 2009-06-01 26.190 100,948 -67,690 0.01% 2,643,798
2009-06-02 2009-05-29 24.819 168,638 +106,613 0.02% 4,185,385
2009-06-01 2009-05-27 22.384 62,025 -847 0.01% 1,388,377
2009-05-29 2009-05-26 21.202 62,872 -1,692 0.01% 1,333,032
2009-05-27 2009-05-25 19.642 64,564 +1,692 0.01% 1,268,184
2009-05-26 2009-05-22 19.382 62,872 +847 0.01% 1,218,602
2009-05-25 2009-05-21 19.760 62,025 -7,616 0.01% 1,225,642
2009-05-21 2009-05-19 20.040 69,641 +4,231 0.01% 1,395,625
2009-05-20 2009-05-18 18.843 65,410 +9,189 0.01% 1,232,529
2009-05-19 2009-05-15 19.154 56,221 -10,023 0.01% 1,076,879
2009-05-18 2009-05-14 18.340 66,244 +6,682 0.01% 1,214,937
2009-05-15 2009-05-13 19.394 59,562 -47,613 0.01% 1,155,135
2009-05-14 2009-05-12 19.346 107,175 -88,126 0.01% 2,073,401
2009-05-13 2009-05-11 19.226 195,301 +123,209 0.02% 3,754,901
2009-05-12 2009-05-08 20.687 72,092 +1,671 0.01% 1,491,349
2009-05-11 2009-05-07 20.232 70,421 -6,683 0.01% 1,424,746
2009-05-05 2009-04-30 17.838 77,104 -835 0.01% 1,375,345
2009-05-04 2009-04-29 17.191 77,939 +61,814 0.01% 1,339,855
2009-04-30 2009-04-28 16.808 16,125 +835 0.00% 271,029
2009-04-29 2009-04-27 17.263 15,290 -835 0.00% 263,950
2009-04-28 2009-04-24 18.316 16,125 +6,682 0.00% 295,352
2009-04-27 2009-04-23 17.718 9,443 -7,518 0.00% 167,309
2009-04-24 2009-04-22 17.909 16,961 +11,695 0.00% 303,761
2009-04-23 2009-04-21 18.867 5,266 +835 0.00% 99,354
2009-04-22 2009-04-20 18.819 4,431 -5,012 0.00% 83,388
2009-04-21 2009-04-17 19.011 9,443 -6,682 0.00% 179,518
2009-04-20 2009-04-16 20.735 16,125 -21,719 0.00% 334,346
2009-04-17 2009-04-15 21.118 37,844 -73,508 0.00% 799,179
2009-04-16 2009-04-14 20.519 111,352 +108,592 0.01% 2,284,848
2009-04-15 2009-04-09 19.250 2,760 -836 0.00% 53,130
2009-04-14 2009-04-08 18.915 3,596 -1,670 0.00% 68,018
2009-04-09 2009-04-07 19.585 5,266 +1,670 0.00% 103,137
2009-04-08 2009-04-06 20.663 3,596 +836 0.00% 74,303
2009-04-07 2009-04-03 20.304 2,760 -5,012 0.00% 56,038
2009-04-06 2009-04-02 19.322 7,772 -10,024 0.00% 150,171
2009-04-03 2009-04-01 18.340 17,796 -39,260 0.00% 326,385
2009-04-02 2009-03-31 18.316 57,056 +45,107 0.01% 1,045,060
2009-04-01 2009-03-30 18.723 11,949 -20,047 0.00% 223,726
2009-03-31 2009-03-27 20.232 31,996 -65,990 0.00% 647,338
2009-03-30 2009-03-26 20.352 97,986 +95,226 0.01% 1,994,166
2009-03-27 2009-03-25 18.915 2,760 -1,671 0.00% 52,205
2009-03-25 2009-03-23 17.502 4,431 -41,766 0.00% 77,553
2009-03-24 2009-03-20 15.707 46,197 -149,522 0.00% 725,598
2009-03-23 2009-03-19 16.162 195,719 +5,012 0.02% 3,163,116
2009-03-20 2009-03-18 16.185 190,707 +187,947 0.02% 3,086,681
2009-03-19 2009-03-17 16.042 2,760 -4,177 0.00% 44,275
2009-03-18 2009-03-16 15.754 6,937 +4,177 0.00% 109,289
2009-03-11 2009-03-09 13.336 2,760 -10,859 0.00% 36,808
2009-03-10 2009-03-06 13.408 13,619 -43,437 0.00% 182,605
2009-03-09 2009-03-05 14.126 57,056 +54,296 0.01% 805,994
2009-03-03 2009-02-27 13.648 2,760 +1,670 0.00% 37,667
2009-02-27 2009-02-25 14.509 1,090 -1,670 0.00% 15,815
2009-02-25 2009-02-23 15.922 2,760 +1,670 0.00% 43,945
2009-02-24 2009-02-20 15.443 1,090 -417 0.00% 16,833
2009-02-23 2009-02-19 16.401 1,507 -1,253 0.00% 24,716
2009-02-19 2009-02-17 16.257 2,760 +1,670 0.00% 44,870
2009-02-10 2009-02-06 18.460 1,090 -7,935 0.00% 20,121
2009-02-09 2009-02-05 18.460 9,025 -19,212 0.00% 166,602
2009-02-06 2009-02-04 18.676 28,237 -165,811 0.00% 527,341
2009-02-05 2009-02-03 16.640 194,048 -10,024 0.02% 3,229,032
2009-02-04 2009-02-02 16.880 204,072 +177,087 0.02% 3,444,696
2009-02-03 2009-01-30 16.952 26,985 -10,023 0.00% 457,440
2009-02-02 2009-01-29 16.832 37,008 +259 0.00% 622,916
2009-01-30 2009-01-23 16.329 36,749 +6,423 0.00% 600,079
2009-01-29 2009-01-22 16.401 30,326 +2,506 0.00% 497,375
2009-01-23 2009-01-21 15.802 27,820 +8,353 0.00% 439,622
2009-01-22 2009-01-20 17.119 19,467 +4,177 0.00% 333,260
2009-01-21 2009-01-19 17.718 15,290 -10,024 0.00% 270,905
2009-01-20 2009-01-16 18.340 25,314 +5,847 0.00% 464,267
2009-01-19 2009-01-15 17.478 19,467 +1,671 0.00% 340,252
2009-01-16 2009-01-14 18.436 17,796 +835 0.00% 328,089
2009-01-15 2009-01-13 18.484 16,961 +3,342 0.00% 313,507
2009-01-14 2009-01-12 18.915 13,619 -5,848 0.00% 257,603
2009-01-13 2009-01-09 20.423 19,467 -140,333 0.00% 397,582
2009-01-12 2009-01-08 21.070 159,800 +130,310 0.02% 3,366,959
2009-01-08 2009-01-06 22.028 29,490 -836 0.00% 649,593
2009-01-05 2008-12-31 18.939 30,326 +2,506 0.00% 574,341
2009-01-02 2008-12-29 18.412 27,820 -2,506 0.00% 512,226
2008-12-29 2008-12-22 18.819 30,326 +21,718 0.00% 570,711
2008-12-23 2008-12-19 20.495 8,608 -23,388 0.00% 176,423
2008-12-22 2008-12-18 18.388 31,996 -2,506 0.00% 588,349
2008-12-19 2008-12-17 17.000 34,502 -15,036 0.00% 586,518
2008-12-18 2008-12-16 16.449 49,538 -13,365 0.01% 814,842
2008-12-17 2008-12-15 15.994 62,903 +22,553 0.01% 1,006,065
2008-12-11 2008-12-09 15.802 40,350 -835 0.00% 637,626
2008-12-10 2008-12-08 16.760 41,185 -17,542 0.00% 690,264
2008-12-09 2008-12-05 13.648 58,727 +16,707 0.01% 801,477
2008-12-08 2008-12-04 14.007 42,020 -12,530 0.00% 588,559
2008-12-05 2008-12-03 14.342 54,550 -12,530 0.01% 782,348
2008-12-04 2008-12-02 13.815 67,080 -2,506 0.01% 926,717
2008-12-02 2008-11-28 13.648 69,586 +2,506 0.01% 949,675
2008-12-01 2008-11-27 12.690 67,080 -15,035 0.01% 851,231
2008-11-28 2008-11-26 11.756 82,115 -5,848 0.01% 965,345
2008-11-27 2008-11-25 11.133 87,963 +3,342 0.01% 979,335
2008-11-26 2008-11-24 10.583 84,621 -19,213 0.01% 895,527
2008-11-24 2008-11-20 11.253 103,834 -40,095 0.01% 1,168,465
2008-11-21 2008-11-19 12.187 143,929 -16,706 0.02% 1,754,060
2008-11-20 2008-11-18 13.169 160,635 -3,342 0.02% 2,115,345
2008-11-18 2008-11-14 13.528 163,977 +4,177 0.02% 2,218,247
2008-11-17 2008-11-13 13.576 159,800 -835 0.02% 2,169,393
2008-11-14 2008-11-12 14.821 160,635 -5,012 0.02% 2,380,725
2008-11-13 2008-11-11 14.366 165,647 +5,012 0.02% 2,379,651
2008-11-12 2008-11-10 14.845 160,635 +28,400 0.02% 2,384,571
2008-11-11 2008-11-07 14.893 132,235 +6,683 0.01% 1,969,315
2008-11-07 2008-11-05 16.760 125,552 -105,250 0.01% 2,104,263
2008-11-06 2008-11-04 15.826 230,802 +66,825 0.02% 3,652,746
2008-11-05 2008-11-03 14.845 163,977 -43,436 0.02% 2,434,182
2008-11-04 2008-10-31 13.169 207,413 +43,436 0.02% 2,731,348
2008-10-30 2008-10-28 9.697 163,977 -5,011 0.02% 1,590,071
2008-10-29 2008-10-27 8.141 168,988 -10,860 0.02% 1,375,667
2008-10-28 2008-10-24 11.014 179,848 -5,847 0.02% 1,980,806
2008-10-27 2008-10-23 12.570 185,695 +7,518 0.02% 2,334,199
2008-10-24 2008-10-22 13.648 178,177 -28,401 0.02% 2,431,672
2008-10-23 2008-10-21 14.893 206,578 -30,071 0.02% 3,076,471
2008-10-22 2008-10-20 15.802 236,649 -116,945 0.03% 3,739,616
2008-10-21 2008-10-17 14.845 353,594 +172,911 0.04% 5,248,981
2008-10-20 2008-10-16 16.233 180,683 -29,236 0.02% 2,933,090
2008-10-17 2008-10-15 17.143 209,919 +36,754 0.02% 3,598,680
2008-10-16 2008-10-14 18.676 173,165 -22,554 0.02% 3,233,949
2008-10-15 2008-10-13 16.473 195,719 +34,917 0.02% 3,224,036
2008-10-14 2008-10-10 15.084 160,802 +18,126 0.02% 2,425,551
2008-10-13 2008-10-09 17.239 142,676 -154,116 0.02% 2,459,585
2008-10-10 2008-10-08 16.305 296,792 -12,530 0.03% 4,839,246
2008-10-09 2008-10-06 19.657 309,322 +65,155 0.03% 6,080,403
2008-10-08 2008-10-03 21.309 244,167 +52,625 0.03% 5,203,019
2008-10-06 2008-10-02 22.267 191,542 -26,730 0.02% 4,265,062
2008-10-03 2008-09-30 20.974 218,272 +1,670 0.02% 4,578,050
2008-10-02 2008-09-29 21.357 216,602 +1,671 0.02% 4,626,001
2008-09-30 2008-09-26 22.722 214,931 +835 0.02% 4,883,641
2008-09-29 2008-09-25 22.818 214,096 +5,848 0.02% 4,885,172
2008-09-26 2008-09-24 22.818 208,248 +14,200 0.02% 4,751,734
2008-09-25 2008-09-23 23.201 194,048 -25,060 0.02% 4,502,061
2008-09-23 2008-09-19 22.267 219,108 +836 0.02% 4,878,874
2008-09-22 2008-09-18 20.208 218,272 -1,671 0.02% 4,410,816
2008-09-19 2008-09-17 21.644 219,943 -2,506 0.02% 4,760,549
2008-09-18 2008-09-16 23.105 222,449 -5,847 0.02% 5,139,681
2008-09-17 2008-09-12 25.188 228,296 -23,389 0.02% 5,750,326
2008-09-16 2008-09-11 24.374 251,685 -50,119 0.03% 6,134,562
2008-09-12 2008-09-10 25.427 301,804 +83,532 0.03% 7,674,108
2008-09-10 2008-09-08 26.816 218,272 +1,670 0.02% 5,853,215
2008-09-09 2008-09-05 25.763 216,602 -2,506 0.02% 5,580,244
2008-09-08 2008-09-04 28.015 219,108 +9,189 0.02% 6,138,324
2008-09-05 2008-09-03 28.604 209,919 +16,450 0.02% 6,004,485
2008-09-04 2008-09-02 29.144 193,469 -19,566 0.02% 5,638,367
2008-09-01 2008-08-28 28.260 213,035 +4,076 0.02% 6,020,450
2008-08-28 2008-08-26 26.592 208,959 +1,631 0.02% 5,556,686
2008-08-27 2008-08-25 26.102 207,328 +1,630 0.02% 5,411,592
2008-08-26 2008-08-21 24.973 205,698 +3,261 0.02% 5,136,926
2008-08-25 2008-08-20 26.396 202,437 -6,522 0.02% 5,343,523
2008-08-20 2008-08-18 26.592 208,959 -489 0.02% 5,556,686
2008-08-15 2008-08-13 26.985 209,448 +489 0.02% 5,651,899
2008-07-29 2008-07-25 35.227 208,959 -20,382 0.02% 7,361,071
2008-07-28 2008-07-24 35.571 229,341 +20,382 0.03% 8,157,840
2008-07-15 2008-07-11 32.136 208,959 -8,153 0.02% 6,715,183
2008-07-14 2008-07-10 31.793 217,112 +8,153 0.02% 6,902,626
2008-07-08 2008-07-04 30.174 208,959 -614,718 0.02% 6,305,096
2008-07-02 2008-06-27 30.419 823,677 -204 0.09% 25,055,560
2008-06-26 2008-06-24 30.027 823,881 -815 0.09% 24,738,388
2008-06-25 2008-06-23 30.517 824,696 +612 0.09% 25,167,482
2008-06-24 2008-06-20 30.910 824,084 +203 0.09% 25,472,262
2008-06-20 2008-06-18 31.695 823,881 +204 0.09% 26,112,743
2008-06-02 2008-05-29 35.816 823,677 +17,936 0.09% 29,500,901
2008-05-09 2008-05-07 36.503 805,741 -68,483 0.09% 29,411,954
2008-05-07 2008-05-05 37.001 874,224 +60,361 0.10% 32,347,530
2008-05-06 2008-05-02 37.255 813,863 -87,597 0.09% 30,320,348
2008-05-05 2008-04-30 37.356 901,460 +37,880 0.10% 33,675,146
2008-05-02 2008-04-29 38.674 863,580 +232,013 0.10% 33,398,169
2008-04-30 2008-04-28 39.586 631,567 +21,307 0.07% 25,001,496
2008-04-17 2008-04-15 35.278 610,260 -158,621 0.07% 21,528,793
2008-04-10 2008-04-08 40.296 768,881 +1,578 0.09% 30,982,881
2008-04-09 2008-04-07 42.982 767,303 +1,579 0.09% 32,980,580
2008-04-08 2008-04-03 40.550 765,724 +2,367 0.09% 31,049,727
2008-04-07 2008-04-02 39.080 763,357 +5,524 0.09% 29,831,673
2008-04-03 2008-04-01 36.748 757,833 +10,259 0.09% 27,848,837
2008-04-02 2008-03-31 38.471 747,574 +20,716 0.08% 28,760,174
2008-04-01 2008-03-28 39.536 726,858 -44,193 0.08% 28,736,887
2008-03-31 2008-03-27 35.785 771,051 -1,579 0.09% 27,592,010
2008-03-28 2008-03-26 36.545 772,630 -2,367 0.09% 28,235,948
2008-03-27 2008-03-25 34.568 774,997 -5,524 0.09% 26,790,445
2008-03-26 2008-03-20 31.375 780,521 -9,667 0.09% 24,488,985
2008-03-25 2008-03-19 33.960 790,188 -20,518 0.09% 26,834,949
2008-03-20 2008-03-18 32.440 810,706 -41,037 0.09% 26,298,980
2008-03-19 2008-03-17 32.389 851,743 +80,494 0.10% 27,587,031
2008-03-18 2008-03-14 36.647 771,249 +3,157 0.09% 28,263,663
2008-03-11 2008-03-07 39.333 768,092 +2,368 0.09% 30,211,376
2008-03-06 2008-03-04 41.158 765,724 -90,754 0.09% 31,515,473
2008-03-04 2008-02-29 43.489 856,478 -109,136 0.10% 37,247,664
2008-03-03 2008-02-28 44.554 965,614 -790 0.11% 43,021,740
2008-02-29 2008-02-27 44.858 966,404 +109,694 0.11% 43,350,841
2008-02-21 2008-02-19 43.591 856,710 +7,102 0.10% 37,344,601
2008-02-19 2008-02-15 45.010 849,608 -11,837 0.10% 38,240,811
2008-02-18 2008-02-14 42.526 861,445 +11,837 0.10% 36,634,060
2008-02-15 2008-02-13 40.296 849,608 -3,157 0.10% 34,235,861
2008-02-01 2008-01-30 37.407 852,765 +14,994 0.10% 31,899,308
2008-01-31 2008-01-29 38.775 837,771 -9,470 0.09% 32,484,957
2008-01-29 2008-01-25 40.803 847,241 +14,994 0.10% 34,569,921
2008-01-28 2008-01-24 37.559 832,247 -315 0.09% 31,258,345
2008-01-25 2008-01-23 38.877 832,562 +315 0.09% 32,367,376
2008-01-24 2008-01-22 36.748 832,247 -14,737 0.09% 30,583,401
2008-01-23 2008-01-21 40.043 846,984 +5,268 0.10% 33,915,470
2008-01-22 2008-01-18 41.918 841,716 -28,410 0.10% 35,283,091
2008-01-21 2008-01-17 42.070 870,126 +29,199 0.10% 36,606,295
2008-01-18 2008-01-16 41.918 840,927 -7,103 0.09% 35,250,018
2008-01-17 2008-01-15 45.111 848,030 -14,994 0.10% 38,255,754
2008-01-16 2008-01-14 47.139 863,024 +28,410 0.10% 40,681,912
2008-01-15 2008-01-11 48.254 834,614 -1,578 0.09% 40,273,387
2008-01-14 2008-01-10 48.710 836,192 -2,368 0.09% 40,730,987
2008-01-11 2008-01-09 48.609 838,560 -4,735 0.09% 40,761,325
2008-01-10 2008-01-08 49.217 843,295 -9,470 0.10% 41,504,415
2008-01-09 2008-01-07 49.217 852,765 -19,729 0.10% 41,970,499
2008-01-08 2008-01-04 51.447 872,494 -38,668 0.10% 44,887,356
2008-01-07 2008-01-03 48.913 911,162 +78,126 0.10% 44,567,518
2008-01-02 2007-12-27 52.588 833,036 -1,578 0.09% 43,807,393
2007-12-28 2007-12-24 53.728 834,614 -2,368 0.09% 44,842,216
2007-12-27 2007-12-20 53.728 836,982 -3,156 0.09% 44,969,444
2007-12-21 2007-12-19 52.714 840,138 -6,313 0.09% 44,287,331
2007-12-20 2007-12-18 51.827 846,451 -12,627 0.10% 43,869,297
2007-12-19 2007-12-17 51.827 859,078 -26,042 0.10% 44,523,721
2007-12-18 2007-12-14 51.954 885,120 +52,084 0.10% 45,985,568
2007-12-14 2007-12-12 54.742 833,036 -19,729 0.09% 45,601,913
2007-12-12 2007-12-10 55.249 852,765 +15,783 0.10% 47,114,155
2007-12-10 2007-12-06 57.276 836,982 +395 0.09% 47,939,125
2007-12-07 2007-12-05 56.262 836,587 +395 0.09% 47,068,421
2007-12-06 2007-12-04 54.615 836,192 -7,892 0.09% 45,668,719
2007-12-05 2007-12-03 54.742 844,084 +30,777 0.10% 46,206,701
2007-12-04 2007-11-30 54.742 813,307 -22,885 0.09% 44,521,912
2007-11-30 2007-11-28 50.940 836,192 -11,838 0.09% 42,595,881
2007-11-29 2007-11-27 50.636 848,030 -2,367 0.10% 42,941,009
2007-11-28 2007-11-26 52.334 850,397 +1,578 0.10% 44,504,848
2007-11-27 2007-11-23 49.622 848,819 -21,307 0.10% 42,120,481
2007-11-26 2007-11-22 48.203 870,126 -23,675 0.10% 41,942,875
2007-11-23 2007-11-21 51.320 893,801 +83,651 0.10% 45,870,282
2007-11-22 2007-11-20 51.067 810,150 +85,046 0.09% 41,371,954
2007-11-21 2007-11-19 52.461 725,104 -92,332 0.08% 38,039,622
2007-11-20 2007-11-16 53.475 817,436 +28,410 0.09% 43,712,109
2007-11-19 2007-11-15 55.629 789,026 -179,139 0.09% 43,892,607
2007-11-16 2007-11-14 54.742 968,165 +159,410 0.11% 52,999,122
2007-11-14 2007-11-12 52.334 808,755 +789 0.09% 42,325,547
2007-11-12 2007-11-08 56.643 807,966 -30,777 0.09% 45,765,283
2007-11-09 2007-11-07 56.643 838,743 -12,626 0.09% 47,508,572
2007-11-08 2007-11-06 56.262 851,369 -7,103 0.10% 47,900,092
2007-11-07 2007-11-05 53.601 858,472 -15,783 0.10% 46,015,278
2007-11-06 2007-11-02 58.290 874,255 +99,394 0.10% 50,960,245
2007-11-05 2007-11-01 60.824 774,861 -587,923 0.09% 47,130,342
2007-11-02 2007-10-31 60.698 1,362,784 +587,647 0.15% 82,717,631
2007-11-01 2007-10-30 62.852 775,137 +276 0.09% 48,718,700
2007-10-26 2007-10-24 56.262 774,861 -30,777 0.09% 43,595,566
2007-10-25 2007-10-23 56.769 805,638 -3,946 0.09% 45,735,508
2007-10-24 2007-10-22 56.643 809,584 -29,988 0.09% 45,856,931
2007-10-23 2007-10-18 59.430 839,572 -18,150 0.09% 49,896,069
2007-10-22 2007-10-17 59.177 857,722 -14,994 0.10% 50,757,354
2007-10-18 2007-10-16 60.571 872,716 -37,091 0.10% 52,861,123
2007-10-17 2007-10-15 62.091 909,807 +46,561 0.10% 56,491,213
2007-10-16 2007-10-12 62.598 863,246 +15,783 0.10% 54,037,727
2007-10-15 2007-10-11 66.273 847,463 +51,295 0.10% 56,163,994
2007-10-11 2007-10-09 63.485 796,168 -1,973 0.09% 50,544,976
2007-10-10 2007-10-08 62.598 798,141 -9,075 0.09% 49,962,265
2007-10-09 2007-10-05 63.739 807,216 -2,678 0.09% 51,450,938
2007-10-08 2007-10-04 61.331 809,894 +8,991 0.09% 49,671,708
2007-10-05 2007-10-03 64.879 800,903 -4,735 0.09% 51,961,949
2007-10-04 2007-10-02 62.852 805,638 -9,470 0.09% 50,635,741
2007-10-03 2007-09-28 62.345 815,108 -18,939 0.09% 50,817,794
2007-10-02 2007-09-27 63.232 834,047 +127,843 0.09% 52,738,360
2007-09-28 2007-09-25 62.218 706,204 -16,572 0.08% 43,938,701
2007-09-27 2007-09-24 62.978 722,776 +29,199 0.08% 45,519,309
2007-09-25 2007-09-21 63.359 693,577 -18,940 0.08% 43,944,066
2007-09-19 2007-09-17 60.191 712,517 -789 0.08% 42,886,874
2007-09-17 2007-09-13 59.430 713,306 +3,157 0.08% 42,392,035
2007-09-13 2007-09-11 57.403 710,149 -395 0.08% 40,764,604
2007-09-12 2007-09-10 56.769 710,544 +213,941 0.08% 40,337,088
2007-09-11 2007-09-07 56.896 496,603 -230,750 0.06% 28,254,734
2007-09-10 2007-09-06 55.756 727,353 -12,785 0.08% 40,553,978
2007-09-06 2007-09-04 56.516 740,138 +8,302 0.08% 41,829,773
2007-09-04 2007-08-31 55.491 731,836 +780 0.08% 40,610,270
2007-09-03 2007-08-30 54.594 731,056 +14,436 0.08% 39,911,170
2007-08-31 2007-08-29 53.953 716,620 +390 0.08% 38,663,862
2007-08-27 2007-08-23 49.263 716,230 -967 0.08% 35,283,373
2007-08-24 2007-08-22 48.904 717,197 +967 0.08% 35,073,656
2007-08-23 2007-08-21 46.956 716,230 -29,652 0.08% 33,631,186
2007-08-22 2007-08-20 46.802 745,882 +8,974 0.09% 34,908,815
2007-08-21 2007-08-17 43.419 736,908 -15,996 0.08% 31,995,646
2007-08-17 2007-08-15 49.570 752,904 -18,728 0.09% 37,321,602
2007-08-16 2007-08-14 51.646 771,632 -1,560 0.09% 39,851,942
2007-08-10 2007-08-08 50.544 773,192 -1,561 0.09% 39,080,352
2007-08-07 2007-08-03 50.698 774,753 -390 0.09% 39,278,398
2007-08-06 2007-08-02 51.262 775,143 +390 0.09% 39,735,258
2007-08-03 2007-08-01 50.800 774,753 +1,561 0.09% 39,357,828
2007-08-01 2007-07-30 51.262 773,192 -157,622 0.09% 39,635,246
2007-07-26 2007-07-24 53.953 930,814 +780 0.11% 50,220,290
2007-07-24 2007-07-20 54.722 930,034 +1,561 0.11% 50,893,335
2007-07-20 2007-07-18 53.312 928,473 +780 0.11% 49,499,045
2007-07-12 2007-07-10 54.338 927,693 -573,526 0.11% 50,408,567
2007-07-11 2007-07-09 54.338 1,501,219 +92,856 0.17% 81,572,565
2007-07-06 2007-07-04 53.825 1,408,363 -312 0.16% 75,805,045
2007-07-05 2007-07-03 54.081 1,408,675 -144,678 0.16% 76,182,895
2007-07-04 2007-06-29 52.543 1,553,353 +144,990 0.18% 81,618,429
2007-07-03 2007-06-28 53.184 1,408,363 +369,866 0.16% 74,902,604
2007-06-29 2007-06-27 52.415 1,038,497 -390 0.12% 54,433,062
2007-06-28 2007-06-26 52.287 1,038,887 +390 0.12% 54,320,366
2007-06-27 2007-06-25 53.056 1,038,497 -7,803 0.12% 55,098,503
2007-06-26 2007-06-22 53.184 1,046,300 0.12% 55,646,587

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top