History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.650 0 +0
2025-10-13 2025-10-09 5.660 0 +0
2025-10-10 2025-10-08 5.560 0 +0
2025-10-09 2025-10-06 5.640 0 +0
2025-10-08 2025-10-03 5.730 0 +0
2025-10-06 2025-10-02 5.700 0 +0
2025-10-03 2025-09-30 5.690 0 +0
2025-10-02 2025-09-29 5.580 0 +0
2025-09-30 2025-09-26 5.560 0 +0
2025-09-29 2025-09-25 5.510 0 +0
2025-09-26 2025-09-24 5.620 0 +0
2025-09-25 2025-09-23 5.680 0 +0
2025-09-24 2025-09-22 5.610 0 +0
2025-09-23 2025-09-19 5.680 0 +0
2025-09-22 2025-09-18 5.610 0 +0
2025-09-19 2025-09-17 5.680 0 +0
2025-09-18 2025-09-16 5.680 0 +0
2025-09-17 2025-09-15 5.570 0 +0
2025-09-16 2025-09-12 5.560 0 +0
2025-09-15 2025-09-11 5.590 0 +0
2025-09-12 2025-09-10 5.600 0 +0
2025-09-11 2025-09-09 5.805 0 +0
2025-09-10 2025-09-08 5.805 0 +0
2025-09-09 2025-09-05 5.774 0 +0
2025-09-08 2025-09-04 5.692 0 +0
2025-09-05 2025-09-03 5.723 0 +0
2025-09-04 2025-09-02 5.713 0 +0
2025-09-03 2025-09-01 5.764 0 +0
2025-09-02 2025-08-29 5.795 0 +0
2025-09-01 2025-08-28 5.682 0 +0
2025-08-29 2025-08-27 5.723 0 +0
2025-08-28 2025-08-26 5.815 0 +0
2025-08-27 2025-08-25 5.846 0 +0
2025-08-26 2025-08-22 5.836 0 +0
2025-08-25 2025-08-21 5.836 0 +0
2025-08-22 2025-08-20 5.826 0 +0
2025-08-21 2025-08-19 5.867 0 +0
2025-08-20 2025-08-18 5.898 0 +0
2025-08-19 2025-08-15 5.908 0 +0
2025-08-18 2025-08-14 5.898 0 +0
2025-08-15 2025-08-13 5.805 0 +0
2025-08-14 2025-08-12 5.836 0 +0
2025-08-13 2025-08-11 5.764 0 +0
2025-08-12 2025-08-08 5.805 0 +0
2025-08-11 2025-08-07 5.641 0 +0
2025-08-08 2025-08-06 5.559 0 +0
2025-08-07 2025-08-05 5.559 0 +0
2025-08-06 2025-08-04 5.497 0 +0
2025-08-05 2025-08-01 5.579 0 +0
2025-08-04 2025-07-31 5.651 0 +0
2025-08-01 2025-07-30 5.713 0 +0
2025-07-31 2025-07-29 5.805 0 +0
2025-07-30 2025-07-28 5.908 0 +0
2025-07-29 2025-07-25 6.637 0 +0
2025-07-28 2025-07-24 6.072 0 +0
2025-07-25 2025-07-23 5.928 0 +0
2025-07-24 2025-07-22 5.641 0 +0
2025-07-23 2025-07-21 5.589 0 +0
2025-07-22 2025-07-18 5.487 0 +0
2025-07-21 2025-07-17 5.476 0 +0
2025-07-18 2025-07-16 5.641 0 +0
2025-07-17 2025-07-15 5.672 0 +0
2025-07-16 2025-07-14 5.661 0 +0
2025-07-15 2025-07-11 5.600 0 +0
2025-07-14 2025-07-10 5.600 0 +0
2025-07-11 2025-07-09 5.569 0 +0
2025-07-10 2025-07-08 5.538 0 +0
2025-07-09 2025-07-07 5.528 0 +0
2025-07-08 2025-07-04 5.476 0 +0
2025-07-07 2025-07-03 5.487 0 +0
2025-07-04 2025-07-02 5.404 0 +0
2025-07-03 2025-06-30 5.343 0 +0
2025-07-02 2025-06-27 5.363 0 +0
2025-06-30 2025-06-26 5.363 0 +0
2025-06-27 2025-06-25 5.404 0 +0
2025-06-26 2025-06-24 5.363 0 +0
2025-06-25 2025-06-23 5.374 0 +0
2025-06-24 2025-06-20 5.261 0 +0
2025-06-23 2025-06-19 5.086 0 +0
2025-06-20 2025-06-18 5.209 0 +0
2025-06-19 2025-06-17 5.127 0 +0
2025-06-18 2025-06-16 5.086 0 +0
2025-06-17 2025-06-13 5.096 0 +0
2025-06-16 2025-06-12 5.035 0 +0
2025-06-13 2025-06-11 5.024 0 +0
2025-06-12 2025-06-10 4.870 0 +0
2025-06-11 2025-06-09 4.788 0 +0
2025-06-10 2025-06-06 4.798 0 +0
2025-06-09 2025-06-05 4.788 0 +0
2025-06-06 2025-06-04 4.860 0 +0
2025-06-05 2025-06-03 4.860 0 +0
2025-06-04 2025-06-02 4.757 0 +0
2025-06-03 2025-05-30 4.819 0 +0
2025-06-02 2025-05-29 4.880 0 +0
2025-05-30 2025-05-28 4.788 0 +0
2025-05-29 2025-05-27 4.767 0 +0
2025-05-28 2025-05-26 4.747 0 +0
2025-05-27 2025-05-23 4.706 0 +0
2025-05-26 2025-05-22 4.675 0 +0
2025-05-23 2025-05-21 4.685 0 +0
2025-05-22 2025-05-20 4.675 0 +0
2025-05-21 2025-05-19 4.613 0 +0
2025-05-20 2025-05-16 4.562 0 +0
2025-05-19 2025-05-15 4.716 0 +0
2025-05-16 2025-05-14 4.582 0 +0
2025-05-15 2025-05-13 4.531 0 +0
2025-05-14 2025-05-12 4.490 0 +0
2025-05-13 2025-05-09 4.326 0 +0
2025-05-12 2025-05-08 4.305 0 +0
2025-05-09 2025-05-07 4.285 0 +0
2025-05-08 2025-05-06 4.171 0 +0
2025-05-07 2025-05-02 4.151 0 +0
2025-05-06 2025-04-30 4.130 0 +0
2025-05-02 2025-04-29 4.110 0 +0
2025-04-30 2025-04-28 4.171 0 +0
2025-04-29 2025-04-25 4.079 0 +0
2025-04-28 2025-04-24 4.243 0 +0
2025-04-25 2025-04-23 4.254 0 +0
2025-04-24 2025-04-22 4.182 0 +0
2025-04-23 2025-04-17 4.182 0 +0
2025-04-22 2025-04-16 4.182 0 +0
2025-04-17 2025-04-15 4.243 0 +0
2025-04-16 2025-04-14 4.243 0 +0
2025-04-15 2025-04-11 4.130 0 +0
2025-04-14 2025-04-10 4.130 0 +0
2025-04-11 2025-04-09 4.038 0 +0
2025-04-10 2025-04-08 4.007 0 +0
2025-04-09 2025-04-07 3.956 0 +0
2025-04-08 2025-04-03 4.511 0 +0
2025-04-07 2025-04-02 4.949 0 +0
2025-04-03 2025-04-01 4.864 0 +0
2025-04-02 2025-03-31 4.959 0 +0
2025-04-01 2025-03-28 4.949 0 +0
2025-03-31 2025-03-27 5.055 0 +0
2025-03-28 2025-03-26 5.108 0 +0
2025-03-27 2025-03-25 4.991 0 +0
2025-03-26 2025-03-24 5.129 0 +0
2025-03-25 2025-03-21 5.065 0 +0
2025-03-24 2025-03-20 5.182 0 +0
2025-03-21 2025-03-19 5.192 0 +0
2025-03-20 2025-03-18 5.309 0 +0
2025-03-19 2025-03-17 4.991 0 +0
2025-03-18 2025-03-14 4.906 0 +0
2025-03-17 2025-03-13 4.896 0 +0
2025-03-14 2025-03-12 4.970 0 +0
2025-03-13 2025-03-11 4.959 0 +0
2025-03-12 2025-03-10 4.938 0 +0
2025-03-11 2025-03-07 4.822 0 +0
2025-03-10 2025-03-06 4.843 0 +0
2025-03-07 2025-03-05 4.726 0 +0
2025-03-06 2025-03-04 4.610 0 +0
2025-03-05 2025-03-03 4.599 0 +0
2025-03-04 2025-02-28 4.631 0 +0
2025-03-03 2025-02-27 4.758 0 +0
2025-02-28 2025-02-26 4.737 0 +0
2025-02-27 2025-02-25 4.684 0 +0
2025-02-26 2025-02-24 4.769 0 +0
2025-02-25 2025-02-21 4.769 0 +0
2025-02-24 2025-02-20 4.800 0 +0
2025-02-21 2025-02-19 4.758 0 +0
2025-02-20 2025-02-18 4.843 0 +0
2025-02-19 2025-02-17 4.811 0 +0
2025-02-18 2025-02-14 4.769 0 +0
2025-02-17 2025-02-13 4.758 0 +0
2025-02-14 2025-02-12 4.779 0 +0
2025-02-13 2025-02-11 4.758 0 +0
2025-02-12 2025-02-10 4.769 0 +0
2025-02-11 2025-02-07 4.758 0 +0
2025-02-10 2025-02-06 4.779 0 +0
2025-02-07 2025-02-05 4.716 0 +0
2025-02-06 2025-02-04 4.663 0 +0
2025-02-05 2025-02-03 4.705 0 +0
2025-02-04 2025-01-28 4.769 0 +0
2025-02-03 2025-01-24 4.716 0 +0
2025-01-27 2025-01-23 4.737 0 +0
2025-01-24 2025-01-22 4.716 0 +0
2025-01-23 2025-01-21 4.758 0 +0
2025-01-22 2025-01-20 4.811 0 +0
2025-01-21 2025-01-17 4.811 0 +0
2025-01-20 2025-01-16 4.779 0 +0
2025-01-17 2025-01-15 4.779 0 +0
2025-01-16 2025-01-14 4.705 0 +0
2025-01-15 2025-01-13 4.663 0 +0
2025-01-14 2025-01-10 4.641 0 +0
2025-01-13 2025-01-09 4.705 0 +0
2025-01-10 2025-01-08 4.790 0 +0
2025-01-09 2025-01-07 4.822 0 +0
2025-01-08 2025-01-06 4.875 0 +0
2025-01-07 2025-01-03 4.843 0 +0
2025-01-06 2025-01-02 4.843 0 +0
2025-01-03 2024-12-31 4.875 0 +0
2025-01-02 2024-12-27 4.864 0 +0
2024-12-30 2024-12-24 4.822 0 +0
2024-12-27 2024-12-20 4.726 0 +0
2024-12-23 2024-12-19 4.758 0 +0
2024-12-20 2024-12-18 4.790 0 +0
2024-12-19 2024-12-17 4.726 0 +0
2024-12-18 2024-12-16 4.800 0 +0
2024-12-17 2024-12-13 4.875 0 +0
2024-12-16 2024-12-12 4.800 0 +0
2024-12-13 2024-12-11 4.779 0 +0
2024-12-12 2024-12-10 4.747 0 +0
2024-12-11 2024-12-09 4.822 0 +0
2024-12-10 2024-12-06 4.716 0 +0
2024-12-09 2024-12-05 4.641 0 +0
2024-12-06 2024-12-04 4.726 0 +0
2024-12-05 2024-12-03 4.747 0 +0
2024-12-04 2024-12-02 4.747 0 +0
2024-12-03 2024-11-29 4.779 0 +0
2024-12-02 2024-11-28 4.673 0 +0
2024-11-29 2024-11-27 4.610 0 +0
2024-11-28 2024-11-26 4.599 0 +0
2024-11-27 2024-11-25 4.578 0 +0
2024-11-26 2024-11-22 4.578 0 +0
2024-11-25 2024-11-21 4.641 0 +0
2024-11-22 2024-11-20 4.652 0 +0
2024-11-21 2024-11-19 4.631 0 +0
2024-11-20 2024-11-18 4.620 0 +0
2024-11-19 2024-11-15 4.546 0 +0
2024-11-18 2024-11-14 4.461 0 +0
2024-11-15 2024-11-13 4.546 0 +0
2024-11-14 2024-11-12 4.535 0 +0
2024-11-13 2024-11-11 4.620 0 +0
2024-11-12 2024-11-08 4.673 0 +0
2024-11-11 2024-11-07 4.747 0 +0
2024-11-08 2024-11-06 4.747 0 +0
2024-11-07 2024-11-05 4.769 0 +0
2024-11-06 2024-11-04 4.726 0 +0
2024-11-05 2024-11-01 4.726 0 +0
2024-11-04 2024-10-31 4.705 0 +0
2024-11-01 2024-10-30 4.758 0 +0
2024-10-31 2024-10-29 4.896 0 +0
2024-10-30 2024-10-28 5.033 0 +0
2024-10-29 2024-10-25 5.033 0 +0
2024-10-28 2024-10-24 5.044 0 +0
2024-10-25 2024-10-23 5.002 0 +0
2024-10-24 2024-10-22 5.023 0 +0
2024-10-23 2024-10-21 4.959 0 +0
2024-10-22 2024-10-18 4.959 0 +0
2024-10-21 2024-10-17 4.885 0 +0
2024-10-18 2024-10-16 4.949 0 +0
2024-10-17 2024-10-15 4.981 0 +0
2024-10-16 2024-10-14 5.065 0 +0
2024-10-15 2024-10-10 5.097 0 +0
2024-10-14 2024-10-09 4.906 0 +0
2024-10-10 2024-10-08 5.097 0 +0
2024-10-09 2024-10-07 5.404 0 +0
2024-10-08 2024-10-04 5.224 0 +0
2024-10-07 2024-10-03 5.139 0 +0
2024-10-04 2024-10-02 5.214 0 +0
2024-10-03 2024-09-30 5.023 0 +0
2024-10-02 2024-09-27 4.959 0 +0
2024-09-30 2024-09-26 4.959 0 +0
2024-09-27 2024-09-25 4.811 0 +0
2024-09-26 2024-09-24 4.853 0 +0
2024-09-25 2024-09-23 4.673 0 +0
2024-09-24 2024-09-20 4.631 0 +0
2024-09-23 2024-09-19 4.578 0 +0
2024-09-20 2024-09-17 4.408 0 +0
2024-09-19 2024-09-16 4.440 0 +0
2024-09-17 2024-09-13 4.482 0 +0
2024-09-16 2024-09-12 4.419 0 +0
2024-09-13 2024-09-11 4.387 0 +0
2024-09-12 2024-09-10 4.658 0 +0
2024-09-11 2024-09-09 4.734 0 +0
2024-09-10 2024-09-05 4.832 0 +0
2024-09-09 2024-09-04 4.876 0 +0
2024-09-05 2024-09-03 4.974 0 +0
2024-09-04 2024-09-02 4.996 0 +0
2024-09-03 2024-08-30 5.062 0 +0
2024-09-02 2024-08-29 5.345 0 +0
2024-08-30 2024-08-28 5.312 0 +0
2024-08-29 2024-08-27 5.411 0 +0
2024-08-28 2024-08-26 5.269 0 +0
2024-08-27 2024-08-23 5.138 0 +0
2024-08-26 2024-08-22 5.149 0 +0
2024-08-23 2024-08-21 5.160 0 +0
2024-08-22 2024-08-20 5.225 0 +0
2024-08-21 2024-08-19 5.182 0 +0
2024-08-20 2024-08-16 5.105 0 +0
2024-08-19 2024-08-15 5.051 0 +0
2024-08-16 2024-08-14 5.007 0 +0
2024-08-15 2024-08-13 5.051 0 +0
2024-08-14 2024-08-12 5.018 0 +0
2024-08-13 2024-08-09 5.040 0 +0
2024-08-12 2024-08-08 5.029 0 +0
2024-08-09 2024-08-07 5.171 0 +0
2024-08-08 2024-08-06 4.996 0 +0
2024-08-07 2024-08-05 5.018 0 +0
2024-08-06 2024-08-02 5.138 0 +0
2024-08-05 2024-08-01 5.127 0 +0
2024-08-02 2024-07-31 5.072 0 +0
2024-08-01 2024-07-30 5.029 0 +0
2024-07-31 2024-07-29 5.094 0 +0
2024-07-30 2024-07-26 5.072 0 +0
2024-07-29 2024-07-25 5.072 0 +0
2024-07-26 2024-07-24 5.203 0 +0
2024-07-25 2024-07-23 5.160 0 +0
2024-07-24 2024-07-22 5.225 0 +0
2024-07-23 2024-07-19 5.160 0 +0
2024-07-22 2024-07-18 5.236 0 +0
2024-07-19 2024-07-17 5.203 0 +0
2024-07-18 2024-07-16 5.280 0 +0
2024-07-17 2024-07-15 5.400 0 +0
2024-07-16 2024-07-12 5.432 0 +0
2024-07-15 2024-07-11 5.520 0 +0
2024-07-12 2024-07-10 5.509 0 +0
2024-07-11 2024-07-09 5.662 0 +0
2024-07-10 2024-07-08 5.716 0 +0
2024-07-09 2024-07-05 5.825 0 +0
2024-07-08 2024-07-04 5.901 0 +0
2024-07-05 2024-07-03 5.814 0 +0
2024-07-04 2024-07-02 5.945 0 +0
2024-07-03 2024-06-28 5.880 0 +0
2024-07-02 2024-06-27 5.749 0 +0
2024-06-28 2024-06-26 5.945 0 +0
2024-06-27 2024-06-25 6.043 0 +0
2024-06-26 2024-06-24 5.934 0 +0
2024-06-25 2024-06-21 5.934 0 +0
2024-06-24 2024-06-20 5.891 0 +0
2024-06-21 2024-06-19 5.956 0 +0
2024-06-20 2024-06-18 5.912 0 +0
2024-06-19 2024-06-17 5.891 0 +0
2024-06-18 2024-06-14 6.054 0 +0
2024-06-17 2024-06-13 5.781 0 +0
2024-06-14 2024-06-12 5.825 0 +0
2024-06-13 2024-06-11 5.727 0 +0
2024-06-12 2024-06-07 6.294 0 +0
2024-06-11 2024-06-06 6.349 0 +0
2024-06-07 2024-06-05 6.032 0 +0
2024-06-06 2024-06-04 6.043 0 +0
2024-06-05 2024-06-03 5.891 0 +0
2024-06-04 2024-05-31 5.912 0 +0
2024-06-03 2024-05-30 6.207 0 +0
2024-05-31 2024-05-29 6.065 0 +0
2024-05-30 2024-05-28 6.229 0 +0
2024-05-29 2024-05-27 6.196 0 +0
2024-05-28 2024-05-24 5.869 0 +0
2024-05-27 2024-05-23 5.858 0 +0
2024-05-24 2024-05-22 5.869 0 +0
2024-05-23 2024-05-21 5.825 0 +0
2024-05-22 2024-05-20 5.869 0 +0
2024-05-21 2024-05-17 5.694 0 +0
2024-05-20 2024-05-16 5.662 0 +0
2024-05-17 2024-05-14 5.792 0 +0
2024-05-16 2024-05-13 5.836 0 +0
2024-05-14 2024-05-10 5.662 0 +0
2024-05-13 2024-05-09 5.629 0 +0
2024-05-10 2024-05-08 5.509 0 +0
2024-05-09 2024-05-07 5.509 0 +0
2024-05-08 2024-05-06 5.465 0 +0
2024-05-07 2024-05-03 5.291 0 +0
2024-05-06 2024-05-02 5.171 0 +0
2024-05-03 2024-04-30 5.258 0 +0
2024-05-02 2024-04-29 5.062 0 +0
2024-04-30 2024-04-26 5.040 0 +0
2024-04-29 2024-04-25 5.171 0 +0
2024-04-26 2024-04-24 5.040 0 +0
2024-04-25 2024-04-23 5.007 0 +0
2024-04-24 2024-04-22 4.963 0 +0
2024-04-23 2024-04-19 4.942 0 +0
2024-04-22 2024-04-18 4.876 0 +0
2024-04-19 2024-04-17 4.745 0 +0
2024-04-18 2024-04-16 4.723 0 +0
2024-04-17 2024-04-15 4.898 0 +0
2024-04-16 2024-04-12 5.258 0 +0
2024-04-15 2024-04-11 5.326 0 +0
2024-04-12 2024-04-10 5.337 0 +0
2024-04-11 2024-04-09 5.394 0 +0
2024-04-10 2024-04-08 5.224 0 +0
2024-04-09 2024-04-05 5.281 0 +0
2024-04-08 2024-04-03 5.473 0 +0
2024-04-05 2024-04-02 5.224 0 +0
2024-04-03 2024-03-28 4.852 0 +0
2024-04-02 2024-03-27 4.649 0 +0
2024-03-28 2024-03-26 4.604 0 +0
2024-03-27 2024-03-25 4.784 0 +0
2024-03-26 2024-03-22 4.829 0 +0
2024-03-25 2024-03-21 4.931 0 +0
2024-03-22 2024-03-20 4.863 0 +0
2024-03-21 2024-03-19 4.897 0 +0
2024-03-20 2024-03-18 5.078 0 +0
2024-03-19 2024-03-15 4.931 0 +0
2024-03-18 2024-03-14 5.010 0 +0
2024-03-15 2024-03-13 5.021 0 +0
2024-03-14 2024-03-12 5.089 0 +0
2024-03-13 2024-03-11 5.044 0 +0
2024-03-12 2024-03-08 5.112 0 +0
2024-03-11 2024-03-07 5.010 0 +0
2024-03-08 2024-03-06 5.055 0 +0
2024-03-07 2024-03-05 5.044 0 +0
2024-03-06 2024-03-04 5.089 0 +0
2024-03-05 2024-03-01 5.112 0 +0
2024-03-04 2024-02-29 5.270 0 +0
2024-03-01 2024-02-28 5.168 0 +0
2024-02-29 2024-02-27 5.258 0 +0
2024-02-28 2024-02-26 5.315 0 +0
2024-02-27 2024-02-23 5.484 0 +0
2024-02-26 2024-02-22 5.405 0 +0
2024-02-23 2024-02-21 5.349 0 +0
2024-02-22 2024-02-20 5.247 0 +0
2024-02-21 2024-02-19 5.179 0 +0
2024-02-20 2024-02-16 5.416 0 +0
2024-02-19 2024-02-15 5.213 0 +0
2024-02-16 2024-02-14 5.134 0 +0
2024-02-15 2024-02-09 5.439 0 +0
2024-02-14 2024-02-07 5.450 0 +0
2024-02-08 2024-02-06 5.461 0 +0
2024-02-07 2024-02-05 5.405 0 +0
2024-02-06 2024-02-02 5.382 0 +0
2024-02-05 2024-02-01 5.439 0 +0
2024-02-02 2024-01-31 5.394 0 +0
2024-02-01 2024-01-30 5.473 0 +0
2024-01-31 2024-01-29 5.721 0 +0
2024-01-30 2024-01-26 6.263 0 +0
2024-01-29 2024-01-25 6.263 0 +0
2024-01-26 2024-01-24 6.161 0 +0
2024-01-25 2024-01-23 6.037 0 +0
2024-01-24 2024-01-22 5.958 0 +0
2024-01-23 2024-01-19 6.071 0 +0
2024-01-22 2024-01-18 5.980 0 +0
2024-01-19 2024-01-17 6.071 0 +0
2024-01-18 2024-01-16 6.263 0 +0
2024-01-17 2024-01-15 6.341 0 +0
2024-01-16 2024-01-12 6.274 0 +0
2024-01-15 2024-01-11 6.285 0 +0
2024-01-12 2024-01-10 6.308 0 +0
2024-01-11 2024-01-09 6.341 0 +0
2024-01-10 2024-01-08 6.432 0 +0
2024-01-09 2024-01-05 6.443 0 +0
2024-01-08 2024-01-04 6.522 0 +0
2024-01-05 2024-01-03 6.420 0 +0
2024-01-04 2024-01-02 6.387 0 +0
2024-01-03 2023-12-29 6.364 0 +0
2024-01-02 2023-12-28 6.387 0 +0
2023-12-29 2023-12-27 6.353 0 +0
2023-12-28 2023-12-22 6.274 0 +0
2023-12-27 2023-12-21 6.240 0 +0
2023-12-22 2023-12-20 6.093 0 +0
2023-12-21 2023-12-19 6.161 0 +0
2023-12-20 2023-12-18 6.263 0 +0
2023-12-19 2023-12-15 6.240 0 +0
2023-12-18 2023-12-14 6.026 0 +0
2023-12-15 2023-12-13 6.037 0 +0
2023-12-14 2023-12-12 6.059 0 +0
2023-12-13 2023-12-11 5.947 0 +0
2023-12-12 2023-12-08 5.958 0 +0
2023-12-11 2023-12-07 5.901 0 +0
2023-12-08 2023-12-06 6.184 0 +0
2023-12-07 2023-12-05 6.037 0 +0
2023-12-06 2023-12-04 6.014 0 +0
2023-12-05 2023-12-01 5.969 0 +0
2023-12-04 2023-11-30 5.924 0 +0
2023-12-01 2023-11-29 6.059 0 +0
2023-11-30 2023-11-28 6.026 0 +0
2023-11-29 2023-11-27 5.935 0 +0
2023-11-28 2023-11-24 5.935 0 +0
2023-11-27 2023-11-23 5.845 0 +0
2023-11-24 2023-11-22 5.800 0 +0
2023-11-23 2023-11-21 5.777 0 +0
2023-11-22 2023-11-20 5.766 0 +0
2023-11-21 2023-11-17 5.687 0 +0
2023-11-20 2023-11-16 5.698 0 +0
2023-11-17 2023-11-15 5.608 0 +0
2023-11-16 2023-11-14 5.529 0 +0
2023-11-15 2023-11-13 5.349 0 +0
2023-11-14 2023-11-10 5.315 0 +0
2023-11-13 2023-11-09 5.315 0 +0
2023-11-10 2023-11-08 5.292 0 +0
2023-11-09 2023-11-07 5.303 0 +0
2023-11-08 2023-11-06 5.371 0 +0
2023-11-07 2023-11-03 5.349 0 +0
2023-11-06 2023-11-02 5.270 0 +0
2023-11-03 2023-11-01 5.326 0 +0
2023-11-02 2023-10-31 5.315 0 +0
2023-11-01 2023-10-30 5.326 0 +0
2023-10-31 2023-10-27 5.236 0 +0
2023-10-30 2023-10-26 5.089 0 +0
2023-10-27 2023-10-25 5.078 0 +0
2023-10-26 2023-10-24 5.168 0 +0
2023-10-25 2023-10-20 5.258 0 +0
2023-10-24 2023-10-19 5.157 0 +0
2023-10-20 2023-10-18 5.224 0 +0
2023-10-19 2023-10-17 5.281 0 +0
2023-10-18 2023-10-16 5.281 0 +0
2023-10-17 2023-10-13 5.360 0 +0
2023-10-16 2023-10-12 5.371 0 +0
2023-10-13 2023-10-11 5.168 0 +0
2023-10-12 2023-10-10 5.191 0 +0
2023-10-11 2023-10-09 5.597 0 +0
2023-10-10 2023-10-06 5.506 0 +0
2023-10-09 2023-10-05 5.382 0 +0
2023-10-06 2023-10-04 5.360 0 +0
2023-10-05 2023-10-03 5.506 0 +0
2023-10-04 2023-09-29 5.777 0 +0
2023-10-03 2023-09-28 5.664 0 +0
2023-09-29 2023-09-27 5.631 0 +0
2023-09-28 2023-09-26 5.664 0 +0
2023-09-27 2023-09-25 5.608 0 +0
2023-09-26 2023-09-22 5.473 0 +0
2023-09-25 2023-09-21 5.608 0 +0
2023-09-22 2023-09-20 5.552 0 +0
2023-09-21 2023-09-19 5.631 0 +0
2023-09-20 2023-09-18 5.552 0 +0
2023-09-19 2023-09-15 5.428 0 +0
2023-09-18 2023-09-14 5.540 0 +0
2023-09-15 2023-09-13 5.450 0 +0
2023-09-14 2023-09-12 5.100 0 +0
2023-09-13 2023-09-11 5.123 0 +0
2023-09-12 2023-09-07 5.371 0 +0
2023-09-11 2023-09-06 5.464 0 +0
2023-09-07 2023-09-05 5.639 0 +0
2023-09-06 2023-09-04 5.650 0 +0
2023-09-05 2023-08-31 5.615 0 +0
2023-09-04 2023-08-30 5.487 0 +0
2023-08-31 2023-08-29 5.487 0 +0
2023-08-30 2023-08-28 5.278 0 +0
2023-08-29 2023-08-25 5.208 0 +0
2023-08-28 2023-08-24 5.208 0 +0
2023-08-25 2023-08-23 5.127 0 +0
2023-08-24 2023-08-22 5.081 0 +0
2023-08-23 2023-08-21 5.034 0 +0
2023-08-22 2023-08-18 5.185 0 +0
2023-08-21 2023-08-17 5.185 0 +0
2023-08-18 2023-08-16 5.197 0 +0
2023-08-17 2023-08-15 5.313 0 +0
2023-08-16 2023-08-14 5.301 0 +0
2023-08-15 2023-08-11 5.522 0 +0
2023-08-14 2023-08-10 5.557 0 +0
2023-08-11 2023-08-09 5.557 0 +0
2023-08-10 2023-08-08 5.464 0 +0
2023-08-09 2023-08-07 5.592 0 +0
2023-08-08 2023-08-04 5.639 0 +0
2023-08-07 2023-08-03 5.685 0 +0
2023-08-04 2023-08-02 5.639 0 +0
2023-08-03 2023-08-01 5.685 0 +0
2023-08-02 2023-07-31 5.720 0 +0
2023-08-01 2023-07-28 5.697 0 +0
2023-07-31 2023-07-27 5.732 0 +0
2023-07-28 2023-07-26 5.627 0 +0
2023-07-27 2023-07-25 5.627 0 +0
2023-07-26 2023-07-24 5.522 0 +0
2023-07-25 2023-07-21 5.406 0 +0
2023-07-24 2023-07-20 5.348 0 +0
2023-07-21 2023-07-19 5.371 0 +0
2023-07-20 2023-07-18 5.243 0 +0
2023-07-19 2023-07-14 5.243 0 +0
2023-07-18 2023-07-13 5.325 0 +0
2023-07-14 2023-07-12 5.290 0 +0
2023-07-13 2023-07-11 5.232 0 +0
2023-07-12 2023-07-10 5.243 0 +0
2023-07-11 2023-07-07 5.243 0 +0
2023-07-10 2023-07-06 5.290 0 +0
2023-07-07 2023-07-05 5.406 0 +0
2023-07-06 2023-07-04 5.487 0 +0
2023-07-05 2023-07-03 5.487 0 +0
2023-07-04 2023-06-30 5.418 0 +0
2023-07-03 2023-06-29 5.360 0 +0
2023-06-30 2023-06-28 5.534 0 +0
2023-06-29 2023-06-27 5.569 0 +0
2023-06-28 2023-06-26 5.487 0 +0
2023-06-27 2023-06-23 5.464 0 +0
2023-06-26 2023-06-21 5.604 0 +0
2023-06-23 2023-06-20 5.650 0 +0
2023-06-21 2023-06-19 5.755 0 +0
2023-06-20 2023-06-16 5.743 0 +0
2023-06-19 2023-06-15 5.860 0 +0
2023-06-16 2023-06-14 5.720 0 +0
2023-06-15 2023-06-13 5.767 0 +0
2023-06-14 2023-06-12 5.813 0 +0
2023-06-13 2023-06-09 5.813 0 +0
2023-06-12 2023-06-08 5.883 0 +0
2023-06-09 2023-06-07 5.708 0 +0
2023-06-08 2023-06-06 5.767 0 +0
2023-06-07 2023-06-05 5.743 0 +0
2023-06-06 2023-06-02 5.860 0 +0
2023-06-05 2023-06-01 5.650 0 +0
2023-06-02 2023-05-31 5.732 0 +0
2023-06-01 2023-05-30 5.592 0 +0
2023-05-31 2023-05-29 5.650 0 +0
2023-05-30 2023-05-25 5.685 0 +0
2023-05-29 2023-05-24 5.860 0 +0
2023-05-25 2023-05-23 5.929 0 +0
2023-05-24 2023-05-22 6.080 0 +0
2023-05-23 2023-05-19 6.208 0 +0
2023-05-22 2023-05-18 6.371 0 +0
2023-05-19 2023-05-17 6.476 0 +0
2023-05-18 2023-05-16 6.499 0 +0
2023-05-17 2023-05-15 6.580 0 +0
2023-05-16 2023-05-12 6.615 0 +0
2023-05-15 2023-05-11 6.778 0 +0
2023-05-12 2023-05-10 6.848 0 +0
2023-05-11 2023-05-09 6.627 0 +0
2023-05-10 2023-05-08 6.464 0 +0
2023-05-09 2023-05-05 6.359 0 +0
2023-05-08 2023-05-04 6.301 0 +0
2023-05-05 2023-05-03 6.139 0 +0
2023-05-04 2023-05-02 6.185 0 +0
2023-05-03 2023-04-28 5.987 0 +0
2023-05-02 2023-04-27 5.848 0 +0
2023-04-28 2023-04-26 5.685 0 +0
2023-04-27 2023-04-25 5.604 0 +0
2023-04-26 2023-04-24 5.662 0 +0
2023-04-25 2023-04-21 5.767 0 +0
2023-04-24 2023-04-20 5.836 0 +0
2023-04-21 2023-04-19 5.801 0 +0
2023-04-20 2023-04-18 5.720 0 +0
2023-04-19 2023-04-17 5.685 0 +0
2023-04-18 2023-04-14 5.615 0 +0
2023-04-17 2023-04-13 5.939 0 +0
2023-04-14 2023-04-12 5.928 0 +0
2023-04-13 2023-04-11 5.856 0 +0
2023-04-12 2023-04-06 5.654 0 +0
2023-04-11 2023-04-04 5.868 0 +0
2023-04-06 2023-04-03 5.916 0 +0
2023-04-04 2023-03-31 6.237 0 +0
2023-04-03 2023-03-30 6.344 0 +0
2023-03-31 2023-03-29 6.713 0 +0
2023-03-30 2023-03-28 6.606 0 +0
2023-03-29 2023-03-27 6.499 0 +0
2023-03-28 2023-03-24 6.630 0 +0
2023-03-27 2023-03-23 6.785 0 +0
2023-03-24 2023-03-22 6.975 0 +0
2023-03-23 2023-03-21 6.725 0 +0
2023-03-22 2023-03-20 6.606 0 +0
2023-03-21 2023-03-17 6.773 0 +0
2023-03-20 2023-03-16 6.475 0 +0
2023-03-17 2023-03-15 6.439 0 +0
2023-03-16 2023-03-14 6.273 0 +0
2023-03-15 2023-03-13 6.582 0 +0
2023-03-14 2023-03-10 6.332 0 +0
2023-03-13 2023-03-09 6.630 0 +0
2023-03-10 2023-03-08 6.475 0 +0
2023-03-09 2023-03-07 6.523 0 +0
2023-03-08 2023-03-06 6.558 0 +0
2023-03-07 2023-03-03 6.427 0 +0
2023-03-06 2023-03-02 6.332 0 +0
2023-03-03 2023-03-01 6.439 0 +0
2023-03-02 2023-02-28 6.082 0 +0
2023-03-01 2023-02-27 6.189 0 +0
2023-02-28 2023-02-24 6.308 0 +0
2023-02-27 2023-02-23 6.368 0 +0
2023-02-24 2023-02-22 6.320 0 +0
2023-02-23 2023-02-21 6.320 0 +0
2023-02-22 2023-02-20 6.416 0 +0
2023-02-21 2023-02-17 6.630 0 +0
2023-02-20 2023-02-16 6.594 0 +0
2023-02-17 2023-02-15 6.654 0 +0
2023-02-16 2023-02-14 6.808 0 +0
2023-02-15 2023-02-13 6.749 0 +0
2023-02-14 2023-02-10 6.677 0 +0
2023-02-13 2023-02-09 6.832 0 +0
2023-02-10 2023-02-08 6.844 0 +0
2023-02-09 2023-02-07 6.689 0 +0
2023-02-08 2023-02-06 6.630 0 +0
2023-02-07 2023-02-03 6.844 0 +0
2023-02-06 2023-02-02 7.046 0 +0
2023-02-03 2023-02-01 7.261 0 +0
2023-02-02 2023-01-31 7.046 0 +0
2023-02-01 2023-01-30 7.201 0 +0
2023-01-31 2023-01-27 7.618 0 +0
2023-01-30 2023-01-26 7.618 0 +0
2023-01-27 2023-01-20 7.761 0 +0
2023-01-26 2023-01-19 7.725 0 +0
2023-01-20 2023-01-18 7.761 0 +0
2023-01-19 2023-01-17 7.772 0 +0
2023-01-18 2023-01-16 7.761 0 +0
2023-01-17 2023-01-13 7.642 0 +0
2023-01-16 2023-01-12 7.677 0 +0
2023-01-13 2023-01-11 7.606 0 +0
2023-01-12 2023-01-10 7.642 0 +0
2023-01-11 2023-01-09 7.594 0 +0
2023-01-10 2023-01-06 7.439 0 +0
2023-01-09 2023-01-05 7.475 0 +0
2023-01-06 2023-01-04 7.451 0 +0
2023-01-05 2023-01-03 7.415 0 +0
2023-01-04 2022-12-30 7.380 0 +0
2023-01-03 2022-12-29 7.404 0 +0
2022-12-30 2022-12-28 7.392 0 +0
2022-12-29 2022-12-23 7.344 0 +0
2022-12-28 2022-12-22 7.237 0 +0
2022-12-23 2022-12-21 7.237 0 +0
2022-12-22 2022-12-20 7.177 0 +0
2022-12-21 2022-12-19 7.070 0 +0
2022-12-20 2022-12-16 7.404 0 +0
2022-12-19 2022-12-15 7.332 0 +0
2022-12-16 2022-12-14 7.332 0 +0
2022-12-15 2022-12-13 7.332 0 +0
2022-12-14 2022-12-12 7.237 0 +0
2022-12-13 2022-12-09 7.225 0 +0
2022-12-12 2022-12-08 7.189 0 +0
2022-12-09 2022-12-07 7.177 0 +0
2022-12-08 2022-12-06 7.201 0 +0
2022-12-07 2022-12-05 7.201 0 +0
2022-12-06 2022-12-02 7.011 0 +0
2022-12-05 2022-12-01 7.035 0 +0
2022-12-02 2022-11-30 7.011 0 +0
2022-12-01 2022-11-29 6.999 0 +0
2022-11-30 2022-11-28 6.939 0 +0
2022-11-29 2022-11-25 6.892 0 +0
2022-11-28 2022-11-24 6.892 0 +0
2022-11-25 2022-11-23 6.725 0 +0
2022-11-24 2022-11-22 6.654 0 +0
2022-11-23 2022-11-21 6.689 0 +0
2022-11-22 2022-11-18 6.666 0 +0
2022-11-21 2022-11-17 6.535 0 +0
2022-11-18 2022-11-16 6.547 0 +0
2022-11-17 2022-11-15 6.523 0 +0
2022-11-16 2022-11-14 6.380 0 +0
2022-11-15 2022-11-11 6.261 0 +0
2022-11-14 2022-11-10 5.892 0 +0
2022-11-11 2022-11-09 5.904 0 +0
2022-11-10 2022-11-08 5.832 0 +0
2022-11-09 2022-11-07 5.844 0 +0
2022-11-08 2022-11-04 5.630 0 +0
2022-11-07 2022-11-03 5.237 0 +0
2022-11-04 2022-11-02 5.213 0 +0
2022-11-03 2022-11-01 4.844 0 +0
2022-11-02 2022-10-31 4.606 0 +0
2022-11-01 2022-10-28 4.702 0 +0
2022-10-31 2022-10-27 4.833 0 +0
2022-10-28 2022-10-26 4.797 0 +0
2022-10-27 2022-10-25 4.797 0 +0
2022-10-26 2022-10-24 4.785 0 +0
2022-10-25 2022-10-21 5.023 0 +0
2022-10-24 2022-10-20 4.928 0 +0
2022-10-21 2022-10-19 4.963 0 +0
2022-10-20 2022-10-18 5.071 0 +0
2022-10-19 2022-10-17 4.892 0 +0
2022-10-18 2022-10-14 5.059 0 +0
2022-10-17 2022-10-13 4.975 0 +0
2022-10-14 2022-10-12 5.047 0 +0
2022-10-13 2022-10-11 5.059 0 +0
2022-10-12 2022-10-10 5.071 0 +0
2022-10-11 2022-10-07 5.309 0 +0
2022-10-10 2022-10-06 5.463 0 +0
2022-10-07 2022-10-05 5.654 0 +0
2022-10-06 2022-10-03 5.273 0 +0
2022-10-05 2022-09-30 5.892 0 +0
2022-10-03 2022-09-29 5.785 0 +0
2022-09-30 2022-09-28 5.678 0 +0
2022-09-29 2022-09-27 5.618 0 +0
2022-09-28 2022-09-26 5.475 0 +0
2022-09-27 2022-09-23 5.749 0 +0
2022-09-26 2022-09-22 5.939 0 +0
2022-09-23 2022-09-21 5.987 0 +0
2022-09-22 2022-09-20 6.094 0 +0
2022-09-21 2022-09-19 6.047 0 +0
2022-09-20 2022-09-16 6.058 0 +0
2022-09-19 2022-09-15 6.118 0 +0
2022-09-16 2022-09-14 5.975 0 +0
2022-09-15 2022-09-13 6.082 0 +0
2022-09-14 2022-09-09 6.419 0 +0
2022-09-13 2022-09-08 6.333 0 +0
2022-09-09 2022-09-07 6.431 0 +0
2022-09-08 2022-09-06 6.443 0 +0
2022-09-07 2022-09-05 6.566 0 +0
2022-09-06 2022-09-02 6.431 0 +0
2022-09-05 2022-09-01 6.246 0 +0
2022-09-02 2022-08-31 6.259 0 +0
2022-09-01 2022-08-30 6.333 0 +0
2022-08-31 2022-08-29 6.345 0 +0
2022-08-30 2022-08-26 6.296 0 +0
2022-08-29 2022-08-25 6.419 0 +0
2022-08-26 2022-08-24 6.308 0 +0
2022-08-25 2022-08-23 6.173 0 +0
2022-08-24 2022-08-22 6.160 0 +0
2022-08-23 2022-08-19 6.160 0 +0
2022-08-22 2022-08-18 6.050 0 +0
2022-08-19 2022-08-17 6.111 0 +0
2022-08-18 2022-08-16 6.001 0 +0
2022-08-17 2022-08-15 6.099 0 +0
2022-08-16 2022-08-12 6.234 0 +0
2022-08-15 2022-08-11 6.234 0 +0
2022-08-12 2022-08-10 5.853 0 +0
2022-08-11 2022-08-09 6.615 0 +0
2022-08-10 2022-08-08 6.628 0 +0
2022-08-09 2022-08-05 6.701 0 +0
2022-08-08 2022-08-04 6.628 0 +0
2022-08-05 2022-08-03 6.800 0 +0
2022-08-04 2022-08-02 6.787 0 +0
2022-08-03 2022-08-01 6.972 0 +0
2022-08-02 2022-07-29 7.206 0 +0
2022-08-01 2022-07-28 7.279 0 +0
2022-07-29 2022-07-27 7.206 0 +0
2022-07-28 2022-07-26 7.292 0 +0
2022-07-27 2022-07-25 7.181 0 +0
2022-07-26 2022-07-22 7.033 0 +0
2022-07-25 2022-07-21 7.316 0 +0
2022-07-22 2022-07-20 7.033 0 +0
2022-07-21 2022-07-19 6.923 0 +0
2022-07-20 2022-07-18 6.861 0 +0
2022-07-19 2022-07-15 6.640 0 +0
2022-07-18 2022-07-14 6.812 0 +0
2022-07-15 2022-07-13 6.787 0 +0
2022-07-14 2022-07-12 6.886 0 +0
2022-07-13 2022-07-11 6.935 0 +0
2022-07-12 2022-07-08 7.119 0 +0
2022-07-11 2022-07-07 7.046 0 +0
2022-07-08 2022-07-06 6.960 0 +0
2022-07-07 2022-07-05 6.996 0 +0
2022-07-06 2022-07-04 7.046 0 +0
2022-07-05 2022-06-30 6.812 0 +0
2022-07-04 2022-06-29 6.960 0 +0
2022-06-30 2022-06-28 7.144 0 +0
2022-06-29 2022-06-27 7.070 0 +0
2022-06-28 2022-06-24 7.070 0 +0
2022-06-27 2022-06-23 7.070 0 +0
2022-06-24 2022-06-22 6.947 0 +0
2022-06-23 2022-06-21 6.996 0 +0
2022-06-22 2022-06-20 6.996 0 +0
2022-06-21 2022-06-17 6.849 0 +0
2022-06-20 2022-06-16 6.935 0 +0
2022-06-17 2022-06-15 7.255 0 +0
2022-06-16 2022-06-14 7.415 0 +0
2022-06-15 2022-06-13 7.378 0 +0
2022-06-14 2022-06-10 7.390 0 +0
2022-06-13 2022-06-09 7.402 0 +0
2022-06-10 2022-06-08 7.451 0 +0
2022-06-09 2022-06-07 7.464 0 +0
2022-06-08 2022-06-06 7.451 0 +0
2022-06-07 2022-06-02 7.574 0 +0
2022-06-06 2022-06-01 7.464 0 +0
2022-06-02 2022-05-31 7.267 0 +0
2022-06-01 2022-05-30 7.230 0 +0
2022-05-31 2022-05-27 7.156 0 +0
2022-05-30 2022-05-26 7.107 0 +0
2022-05-27 2022-05-25 7.009 0 +0
2022-05-26 2022-05-24 6.947 0 +0
2022-05-25 2022-05-23 7.033 0 +0
2022-05-24 2022-05-20 7.021 0 +0
2022-05-23 2022-05-19 7.144 0 +0
2022-05-20 2022-05-18 7.058 0 +0
2022-05-19 2022-05-17 6.996 0 +0
2022-05-18 2022-05-16 6.861 0 +0
2022-05-17 2022-05-13 6.652 0 +0
2022-05-16 2022-05-12 6.455 0 +0
2022-05-13 2022-05-11 6.566 0 +0
2022-05-12 2022-05-10 6.640 0 +0
2022-05-11 2022-05-06 6.701 0 +0
2022-05-10 2022-05-05 6.824 0 +0
2022-05-06 2022-05-04 6.910 0 +0
2022-05-05 2022-05-03 6.923 0 +0
2022-05-04 2022-04-29 6.910 0 +0
2022-05-03 2022-04-28 6.861 0 +0
2022-04-29 2022-04-27 6.726 0 +0
2022-04-28 2022-04-26 6.615 0 +0
2022-04-27 2022-04-25 6.640 0 +0
2022-04-26 2022-04-22 6.923 0 +0
2022-04-25 2022-04-21 6.935 0 +0
2022-04-22 2022-04-20 7.107 0 +0
2022-04-21 2022-04-19 7.279 0 +0
2022-04-20 2022-04-14 7.255 0 +0
2022-04-19 2022-04-13 7.279 0 +0
2022-04-14 2022-04-12 7.765 0 +0
2022-04-13 2022-04-11 7.790 0 +0
2022-04-12 2022-04-08 7.917 0 +0
2022-04-11 2022-04-07 7.891 0 +0
2022-04-08 2022-04-06 8.119 0 +0
2022-04-07 2022-04-04 8.372 0 +0
2022-04-06 2022-04-01 8.018 0 +0
2022-04-04 2022-03-31 7.714 0 +0
2022-04-01 2022-03-30 7.803 0 +0
2022-03-31 2022-03-29 7.803 0 +0
2022-03-30 2022-03-28 7.841 0 +0
2022-03-29 2022-03-25 7.828 0 +0
2022-03-28 2022-03-24 7.967 0 +0
2022-03-25 2022-03-23 7.815 0 +0
2022-03-24 2022-03-22 8.018 0 +0
2022-03-23 2022-03-21 7.828 0 +0
2022-03-22 2022-03-18 7.942 0 +0
2022-03-21 2022-03-17 7.980 0 +0
2022-03-18 2022-03-16 7.095 0 +0
2022-03-17 2022-03-15 6.880 0 +0
2022-03-16 2022-03-14 7.588 0 +0
2022-03-15 2022-03-11 7.550 0 +0
2022-03-14 2022-03-10 7.815 0 +0
2022-03-11 2022-03-09 7.487 0 +0
2022-03-10 2022-03-08 7.411 0 +0
2022-03-09 2022-03-07 7.600 0 +0
2022-03-08 2022-03-04 7.929 0 +0
2022-03-07 2022-03-03 8.005 0 +0
2022-03-04 2022-03-02 7.765 0 +0
2022-03-03 2022-03-01 8.132 0 +0
2022-03-02 2022-02-28 8.132 0 +0
2022-03-01 2022-02-25 8.030 0 +0
2022-02-28 2022-02-24 8.106 0 +0
2022-02-25 2022-02-23 8.195 0 +0
2022-02-24 2022-02-22 8.384 0 +0
2022-02-23 2022-02-21 8.524 0 +0
2022-02-22 2022-02-18 8.511 0 +0
2022-02-21 2022-02-17 8.701 0 +0
2022-02-18 2022-02-16 8.549 0 +0
2022-02-17 2022-02-15 8.625 0 +0
2022-02-16 2022-02-14 8.599 0 +0
2022-02-15 2022-02-11 8.827 0 +0
2022-02-14 2022-02-10 8.814 0 +0
2022-02-11 2022-02-09 8.498 0 +0
2022-02-10 2022-02-08 8.157 0 +0
2022-02-09 2022-02-07 7.954 0 +0
2022-02-08 2022-02-04 8.030 0 +0
2022-02-07 2022-01-31 7.841 0 +0
2022-02-04 2022-01-27 8.081 0 +0
2022-01-28 2022-01-26 8.068 0 +0
2022-01-27 2022-01-25 8.169 0 +0
2022-01-26 2022-01-24 8.359 0 +0
2022-01-25 2022-01-21 8.410 0 +0
2022-01-24 2022-01-20 8.207 0 +0
2022-01-21 2022-01-19 8.397 0 +0
2022-01-20 2022-01-18 8.321 0 +0
2022-01-19 2022-01-17 8.309 0 +0
2022-01-18 2022-01-14 8.384 0 +0
2022-01-17 2022-01-13 8.410 0 +0
2022-01-14 2022-01-12 8.334 0 +0
2022-01-13 2022-01-11 8.397 0 +0
2022-01-12 2022-01-10 8.309 0 +0
2022-01-11 2022-01-07 8.372 0 +0
2022-01-10 2022-01-06 8.372 0 +0
2022-01-07 2022-01-05 8.486 0 +0
2022-01-06 2022-01-04 8.574 0 +0
2022-01-05 2022-01-03 8.726 0 +0
2022-01-04 2021-12-31 8.562 0 +0
2022-01-03 2021-12-29 8.574 0 +0
2021-12-30 2021-12-28 8.549 0 +0
2021-12-29 2021-12-24 8.524 0 +0
2021-12-28 2021-12-22 8.347 0 +0
2021-12-23 2021-12-21 8.233 0 +0
2021-12-22 2021-12-20 8.220 0 +0
2021-12-21 2021-12-17 8.144 0 +0
2021-12-20 2021-12-16 8.245 0 +0
2021-12-17 2021-12-15 8.233 0 +0
2021-12-16 2021-12-14 8.347 0 +0
2021-12-15 2021-12-13 8.384 0 +0
2021-12-14 2021-12-10 8.460 0 +0
2021-12-13 2021-12-09 8.587 0 +0
2021-12-10 2021-12-08 8.536 0 +0
2021-12-09 2021-12-07 8.498 0 +0
2021-12-08 2021-12-06 8.701 0 +0
2021-12-07 2021-12-03 8.498 0 +0
2021-12-06 2021-12-02 7.752 0 +0
2021-12-03 2021-12-01 7.714 0 +0
2021-12-02 2021-11-30 7.752 0 +0
2021-12-01 2021-11-29 7.714 0 +0
2021-11-30 2021-11-26 7.702 0 +0
2021-11-29 2021-11-25 7.815 0 +0
2021-11-26 2021-11-24 7.777 0 +0
2021-11-25 2021-11-23 7.702 0 +0
2021-11-24 2021-11-22 7.714 0 +0
2021-11-23 2021-11-19 7.740 0 +0
2021-11-22 2021-11-18 7.740 0 +0
2021-11-19 2021-11-17 7.866 0 +0
2021-11-18 2021-11-16 7.891 0 +0
2021-11-17 2021-11-15 8.422 0 +0
2021-11-16 2021-11-12 7.841 0 +0
2021-11-15 2021-11-11 7.815 0 +0
2021-11-12 2021-11-10 7.777 0 +0
2021-11-11 2021-11-09 7.752 0 +0
2021-11-10 2021-11-08 7.727 0 +0
2021-11-09 2021-11-05 7.714 0 +0
2021-11-08 2021-11-04 7.651 0 +0
2021-11-05 2021-11-03 7.714 0 +0
2021-11-04 2021-11-02 7.638 0 +0
2021-11-03 2021-11-01 7.866 0 +0
2021-11-02 2021-10-29 8.195 0 +0
2021-11-01 2021-10-28 8.106 0 +0
2021-10-29 2021-10-27 8.410 0 +0
2021-10-28 2021-10-26 8.258 0 +0
2021-10-27 2021-10-25 8.182 0 +0
2021-10-26 2021-10-22 8.043 0 +0
2021-10-25 2021-10-21 8.233 0 +0
2021-10-22 2021-10-20 7.980 0 +0
2021-10-21 2021-10-19 8.132 0 +0
2021-10-20 2021-10-18 8.030 0 +0
2021-10-19 2021-10-15 8.106 0 +0
2021-10-18 2021-10-12 8.384 0 +0
2021-10-15 2021-10-11 8.498 0 +0
2021-10-12 2021-10-08 8.979 0 +0
2021-10-11 2021-10-07 8.852 0 +0
2021-10-08 2021-10-06 8.852 0 +0
2021-10-07 2021-10-05 8.802 0 +0
2021-10-06 2021-10-04 8.473 0 +0
2021-10-05 2021-09-30 8.524 0 +0
2021-10-04 2021-09-29 8.422 0 +0
2021-09-30 2021-09-28 8.701 0 +0
2021-09-29 2021-09-27 8.271 0 +0
2021-09-28 2021-09-24 8.372 0 +0
2021-09-27 2021-09-23 8.473 0 +0
2021-09-24 2021-09-21 8.283 0 +0
2021-09-23 2021-09-20 7.980 0 +0
2021-09-21 2021-09-17 8.068 0 +0
2021-09-20 2021-09-16 7.714 0 +0
2021-09-17 2021-09-15 7.752 0 +0
2021-09-16 2021-09-14 7.676 0 +0
2021-09-15 2021-09-13 7.740 0 +0
2021-09-14 2021-09-10 7.664 0 +0
2021-09-13 2021-09-09 7.727 0 +0
2021-09-10 2021-09-08 7.841 0 +0
2021-09-09 2021-09-07 8.306 0 +0
2021-09-08 2021-09-06 8.242 0 +0
2021-09-07 2021-09-03 8.410 0 +0
2021-09-06 2021-09-02 8.268 0 +0
2021-09-03 2021-09-01 8.306 0 +0
2021-09-02 2021-08-31 8.397 0 +0
2021-09-01 2021-08-30 8.268 0 +0
2021-08-31 2021-08-27 7.865 0 +0
2021-08-30 2021-08-26 7.593 0 +0
2021-08-27 2021-08-25 7.891 0 +0
2021-08-26 2021-08-24 7.683 0 +0
2021-08-25 2021-08-23 7.463 0 +0
2021-08-24 2021-08-20 7.346 0 +0
2021-08-23 2021-08-19 7.865 0 +0
2021-08-20 2021-08-18 7.930 0 +0
2021-08-19 2021-08-17 7.774 0 +0
2021-08-18 2021-08-16 7.995 0 +0
2021-08-17 2021-08-13 7.865 0 +0
2021-08-16 2021-08-12 7.696 0 +0
2021-08-13 2021-08-11 7.450 0 +0
2021-08-12 2021-08-10 7.554 0 +0
2021-08-11 2021-08-09 7.450 0 +0
2021-08-10 2021-08-06 7.437 0 +0
2021-08-09 2021-08-05 7.476 0 +0
2021-08-06 2021-08-04 7.463 0 +0
2021-08-05 2021-08-03 7.463 0 +0
2021-08-04 2021-08-02 7.437 0 +0
2021-08-03 2021-07-30 7.190 0 +0
2021-08-02 2021-07-29 7.281 0 +0
2021-07-30 2021-07-28 7.125 0 +0
2021-07-29 2021-07-27 7.164 0 +0
2021-07-28 2021-07-26 7.476 0 +0
2021-07-27 2021-07-23 7.722 0 +0
2021-07-26 2021-07-22 7.696 0 +0
2021-07-23 2021-07-21 7.619 0 +0
2021-07-22 2021-07-20 7.658 0 +0
2021-07-21 2021-07-19 7.904 0 +0
2021-07-20 2021-07-16 8.138 0 +0
2021-07-19 2021-07-15 8.086 0 +0
2021-07-16 2021-07-14 7.774 0 +0
2021-07-15 2021-07-13 7.904 0 +0
2021-07-14 2021-07-12 7.904 0 +0
2021-07-13 2021-07-09 8.034 0 +0
2021-07-12 2021-07-08 8.047 0 +0
2021-07-09 2021-07-07 8.021 0 +0
2021-07-08 2021-07-06 7.956 0 +0
2021-07-07 2021-07-05 8.125 0 +0
2021-07-06 2021-07-02 8.125 0 +0
2021-07-05 2021-06-30 7.865 0 +0
2021-07-02 2021-06-29 7.865 0 +0
2021-06-30 2021-06-28 8.319 0 +0
2021-06-29 2021-06-25 8.099 0 +0
2021-06-28 2021-06-24 8.099 0 +0
2021-06-25 2021-06-23 8.151 0 +0
2021-06-24 2021-06-22 8.138 0 +0
2021-06-23 2021-06-21 8.021 0 +0
2021-06-22 2021-06-18 8.177 0 +0
2021-06-21 2021-06-17 8.514 0 +0
2021-06-18 2021-06-16 8.099 0 +0
2021-06-17 2021-06-15 8.151 0 +0
2021-06-16 2021-06-11 8.410 0 +0
2021-06-15 2021-06-10 8.397 0 +0
2021-06-11 2021-06-09 8.047 0 +0
2021-06-10 2021-06-08 8.177 0 +0
2021-06-09 2021-06-07 8.177 0 +0
2021-06-08 2021-06-04 8.164 0 +0
2021-06-07 2021-06-03 8.099 0 +0
2021-06-04 2021-06-02 8.073 0 +0
2021-06-03 2021-06-01 8.099 0 +0
2021-06-02 2021-05-31 8.177 0 +0
2021-06-01 2021-05-28 8.190 0 +0
2021-05-31 2021-05-27 8.358 0 +0
2021-05-28 2021-05-26 8.281 0 +0
2021-05-27 2021-05-25 8.475 0 +0
2021-05-26 2021-05-24 8.579 0 +0
2021-05-25 2021-05-21 8.644 0 +0
2021-05-24 2021-05-20 8.449 0 +0
2021-05-21 2021-05-18 8.696 0 +0
2021-05-20 2021-05-17 8.605 0 +0
2021-05-18 2021-05-14 8.605 0 +0
2021-05-17 2021-05-13 8.631 0 +0
2021-05-14 2021-05-12 8.878 0 +0
2021-05-13 2021-05-11 9.358 0 +0
2021-05-12 2021-05-10 9.280 0 +0
2021-05-11 2021-05-07 9.358 0 +0
2021-05-10 2021-05-06 9.332 0 +0
2021-05-07 2021-05-05 8.891 0 +0
2021-05-06 2021-05-04 8.903 0 +0
2021-05-05 2021-05-03 8.878 0 +0
2021-05-04 2021-04-30 8.475 0 +0
2021-05-03 2021-04-29 8.631 0 +0
2021-04-30 2021-04-28 8.436 0 +0
2021-04-29 2021-04-27 8.332 0 +0
2021-04-28 2021-04-26 8.293 0 +0
2021-04-27 2021-04-23 8.371 0 +0
2021-04-26 2021-04-22 8.229 0 +0
2021-04-23 2021-04-21 8.138 0 +0
2021-04-22 2021-04-20 8.164 0 +0
2021-04-21 2021-04-19 8.229 0 +0
2021-04-20 2021-04-16 8.099 0 +0
2021-04-19 2021-04-15 8.164 0 +0
2021-04-16 2021-04-14 8.618 0 +0
2021-04-15 2021-04-13 8.551 0 +0
2021-04-14 2021-04-12 8.391 0 +0
2021-04-13 2021-04-09 8.484 0 +0
2021-04-12 2021-04-08 8.738 0 +0
2021-04-09 2021-04-07 8.378 0 +0
2021-04-08 2021-04-01 8.471 0 +0
2021-04-07 2021-03-31 7.551 0 +0
2021-04-01 2021-03-30 7.617 0 +0
2021-03-31 2021-03-29 7.844 0 +0
2021-03-30 2021-03-26 7.631 0 +0
2021-03-29 2021-03-25 7.631 0 +0
2021-03-26 2021-03-24 8.071 0 +0
2021-03-25 2021-03-23 8.418 0 +0
2021-03-24 2021-03-22 8.471 0 +0
2021-03-23 2021-03-19 8.364 0 +0
2021-03-22 2021-03-18 8.364 0 +0
2021-03-19 2021-03-17 8.271 0 +0
2021-03-18 2021-03-16 8.471 0 +0
2021-03-17 2021-03-15 8.418 0 +0
2021-03-16 2021-03-12 8.324 0 +0
2021-03-15 2021-03-11 8.204 0 +0
2021-03-12 2021-03-10 7.977 0 +0
2021-03-11 2021-03-09 7.791 0 +0
2021-03-10 2021-03-08 7.764 0 +0
2021-03-09 2021-03-05 8.017 0 +0
2021-03-08 2021-03-04 7.911 0 +0
2021-03-05 2021-03-03 8.057 0 +0
2021-03-04 2021-03-02 8.511 0 +0
2021-03-03 2021-03-01 7.751 0 +0
2021-03-02 2021-02-26 7.524 0 +0
2021-03-01 2021-02-25 7.631 0 +0
2021-02-26 2021-02-24 7.577 0 +0
2021-02-25 2021-02-23 7.551 0 +0
2021-02-24 2021-02-22 7.564 0 +0
2021-02-23 2021-02-19 7.604 0 +0
2021-02-22 2021-02-18 7.644 0 +0
2021-02-19 2021-02-17 7.777 0 +0
2021-02-18 2021-02-16 7.697 0 +0
2021-02-17 2021-02-11 7.631 0 +0
2021-02-16 2021-02-09 7.524 0 +0
2021-02-10 2021-02-08 7.471 0 +0
2021-02-09 2021-02-05 7.484 0 +0
2021-02-08 2021-02-04 7.684 0 +0
2021-02-05 2021-02-03 7.711 0 +0
2021-02-04 2021-02-02 7.604 0 +0
2021-02-03 2021-02-01 7.631 0 +0
2021-02-02 2021-01-29 7.350 0 +0
2021-02-01 2021-01-28 7.257 0 +0
2021-01-29 2021-01-27 7.377 0 +0
2021-01-28 2021-01-26 7.324 0 +0
2021-01-27 2021-01-25 7.471 0 +0
2021-01-26 2021-01-22 7.511 0 +0
2021-01-25 2021-01-21 7.884 0 +0
2021-01-22 2021-01-20 7.831 0 +0
2021-01-21 2021-01-19 7.711 0 +0
2021-01-20 2021-01-18 7.604 0 +0
2021-01-19 2021-01-15 7.377 0 +0
2021-01-18 2021-01-14 7.497 0 +0
2021-01-15 2021-01-13 7.631 0 +0
2021-01-14 2021-01-12 7.724 0 +0
2021-01-13 2021-01-11 7.310 0 +0
2021-01-12 2021-01-08 7.190 0 +0
2021-01-11 2021-01-07 7.364 0 +0
2021-01-08 2021-01-06 7.390 0 +0
2021-01-07 2021-01-05 7.324 0 +0
2021-01-06 2021-01-04 7.471 0 +0
2021-01-05 2020-12-31 7.190 0 +0
2021-01-04 2020-12-29 6.910 0 +0
2020-12-30 2020-12-28 6.870 0 +0
2020-12-29 2020-12-24 6.977 0 +0
2020-12-28 2020-12-22 6.817 0 +0
2020-12-23 2020-12-21 6.857 0 +0
2020-12-22 2020-12-18 6.924 0 +0
2020-12-21 2020-12-17 7.070 0 +0
2020-12-18 2020-12-16 7.110 0 +0
2020-12-17 2020-12-15 7.004 0 +0
2020-12-16 2020-12-14 6.884 0 +0
2020-12-15 2020-12-11 6.857 0 +0
2020-12-14 2020-12-10 6.857 0 +0
2020-12-11 2020-12-09 6.763 0 +0
2020-12-10 2020-12-08 6.844 0 +0
2020-12-09 2020-12-07 7.164 0 +0
2020-12-08 2020-12-04 6.990 0 +0
2020-12-07 2020-12-03 7.004 0 +0
2020-12-04 2020-12-02 6.964 0 +0
2020-12-03 2020-12-01 6.937 0 +0
2020-12-02 2020-11-30 6.830 0 +0
2020-12-01 2020-11-27 6.804 0 +0
2020-11-30 2020-11-26 6.964 0 +0
2020-11-27 2020-11-25 7.084 0 +0
2020-11-26 2020-11-24 7.137 0 +0
2020-11-25 2020-11-23 7.364 0 +0
2020-11-24 2020-11-20 7.284 0 +0
2020-11-23 2020-11-19 7.004 0 +0
2020-11-20 2020-11-18 7.177 0 +0
2020-11-19 2020-11-17 7.404 0 +0
2020-11-18 2020-11-16 7.150 0 +0
2020-11-17 2020-11-13 7.150 0 +0
2020-11-16 2020-11-12 7.177 0 +0
2020-11-13 2020-11-11 7.484 0 +0
2020-11-12 2020-11-10 7.284 0 +0
2020-11-11 2020-11-09 7.377 0 +0
2020-11-10 2020-11-06 6.457 0 +0
2020-11-09 2020-11-05 6.363 0 +0
2020-11-06 2020-11-04 6.163 0 +0
2020-11-05 2020-11-03 6.070 0 +0
2020-11-04 2020-11-02 6.030 0 +0
2020-11-03 2020-10-30 6.043 0 +0
2020-11-02 2020-10-29 6.163 0 +0
2020-10-30 2020-10-28 6.297 0 +0
2020-10-29 2020-10-27 5.816 0 +0
2020-10-28 2020-10-23 6.403 0 +0
2020-10-27 2020-10-22 6.537 0 +0
2020-10-23 2020-10-21 6.510 0 +0
2020-10-22 2020-10-20 6.190 0 +0
2020-10-21 2020-10-19 6.137 0 +0
2020-10-20 2020-10-16 6.203 0 +0
2020-10-19 2020-10-15 6.217 0 +0
2020-10-16 2020-10-14 6.350 0 +0
2020-10-15 2020-10-12 6.363 0 +0
2020-10-14 2020-10-09 6.350 0 +0
2020-10-12 2020-10-08 6.710 0 +0
2020-10-09 2020-10-07 6.577 0 +0
2020-10-08 2020-10-06 6.537 0 +0
2020-10-07 2020-10-05 6.243 0 +0
2020-10-06 2020-09-30 5.896 0 +0
2020-10-05 2020-09-29 5.776 0 +0
2020-09-30 2020-09-28 5.590 0 +0
2020-09-29 2020-09-25 5.536 0 +0
2020-09-28 2020-09-24 5.563 0 +0
2020-09-25 2020-09-23 5.510 0 +0
2020-09-24 2020-09-22 5.496 0 +0
2020-09-23 2020-09-21 5.416 0 +0
2020-09-22 2020-09-18 5.483 0 +0
2020-09-21 2020-09-17 5.590 0 +0
2020-09-18 2020-09-16 5.683 0 +0
2020-09-17 2020-09-15 5.643 0 +0
2020-09-16 2020-09-14 5.816 0 +0
2020-09-15 2020-09-11 5.870 0 +0
2020-09-14 2020-09-10 6.003 0 +0
2020-09-11 2020-09-09 6.544 0 +0
2020-09-10 2020-09-08 6.627 0 +0
2020-09-09 2020-09-07 6.682 0 +0
2020-09-08 2020-09-04 6.544 0 +0
2020-09-07 2020-09-03 6.268 0 +0
2020-09-04 2020-09-02 6.185 0 +0
2020-09-03 2020-09-01 6.102 0 +0
2020-09-02 2020-08-31 6.061 0 +0
2020-09-01 2020-08-28 6.033 0 +0
2020-08-31 2020-08-27 5.854 0 +0
2020-08-28 2020-08-26 6.075 0 +0
2020-08-27 2020-08-25 6.075 0 +0
2020-08-26 2020-08-24 6.075 0 +0
2020-08-25 2020-08-21 6.130 0 +0
2020-08-24 2020-08-20 6.116 0 +0
2020-08-21 2020-08-19 6.116 0 +0
2020-08-20 2020-08-18 6.144 0 +0
2020-08-19 2020-08-17 6.020 0 +0
2020-08-18 2020-08-14 5.840 0 +0
2020-08-17 2020-08-13 5.757 0 +0
2020-08-14 2020-08-12 5.743 0 +0
2020-08-13 2020-08-11 5.592 0 +0
2020-08-12 2020-08-10 5.440 0 +0
2020-08-11 2020-08-07 5.467 0 +0
2020-08-10 2020-08-06 5.605 0 +0
2020-08-07 2020-08-05 5.633 0 +0
2020-08-06 2020-08-04 5.605 0 +0
2020-08-05 2020-08-03 5.647 0 +0
2020-08-04 2020-07-31 5.578 0 +0
2020-08-03 2020-07-30 5.661 0 +0
2020-07-31 2020-07-29 5.633 0 +0
2020-07-30 2020-07-28 5.619 0 +0
2020-07-29 2020-07-27 5.688 0 +0
2020-07-28 2020-07-24 5.661 0 +0
2020-07-27 2020-07-23 5.674 0 +0
2020-07-24 2020-07-22 5.674 0 +0
2020-07-23 2020-07-21 5.661 0 +0
2020-07-22 2020-07-20 5.854 0 +0
2020-07-21 2020-07-17 5.688 0 +0
2020-07-20 2020-07-16 5.757 0 +0
2020-07-17 2020-07-15 5.799 0 +0
2020-07-16 2020-07-14 5.799 0 +0
2020-07-15 2020-07-13 5.799 0 +0
2020-07-14 2020-07-10 5.812 0 +0
2020-07-13 2020-07-09 6.020 0 +0
2020-07-10 2020-07-08 5.978 0 +0
2020-07-09 2020-07-07 5.964 0 +0
2020-07-08 2020-07-06 6.130 0 +0
2020-07-07 2020-07-03 5.868 0 +0
2020-07-06 2020-07-02 5.895 0 +0
2020-07-03 2020-06-30 5.743 0 +0
2020-07-02 2020-06-29 5.688 0 +0
2020-06-30 2020-06-26 5.799 0 +0
2020-06-29 2020-06-24 5.854 0 +0
2020-06-26 2020-06-23 5.799 0 +0
2020-06-24 2020-06-22 5.716 0 +0
2020-06-23 2020-06-19 5.868 0 +0
2020-06-22 2020-06-18 5.895 0 +0
2020-06-19 2020-06-17 5.978 0 +0
2020-06-18 2020-06-16 5.937 0 +0
2020-06-17 2020-06-15 5.854 0 +0
2020-06-16 2020-06-12 5.826 0 +0
2020-06-15 2020-06-11 5.923 0 +0
2020-06-12 2020-06-10 6.020 0 +0
2020-06-11 2020-06-09 5.964 0 +0
2020-06-10 2020-06-08 5.840 0 +0
2020-06-09 2020-06-05 5.937 0 +0
2020-06-08 2020-06-04 5.688 0 +0
2020-06-05 2020-06-03 5.619 0 +0
2020-06-04 2020-06-02 5.550 0 +0
2020-06-03 2020-06-01 5.495 0 +0
2020-06-02 2020-05-29 5.343 0 +0
2020-06-01 2020-05-28 5.302 0 +0
2020-05-29 2020-05-27 5.329 0 +0
2020-05-28 2020-05-26 5.302 0 +0
2020-05-27 2020-05-25 5.136 0 +0
2020-05-26 2020-05-22 5.610 0 +0
2020-05-25 2020-05-21 5.840 0 +0
2020-05-22 2020-05-20 5.826 0 +0
2020-05-21 2020-05-19 5.898 0 +0
2020-05-20 2020-05-18 5.610 0 +0
2020-05-19 2020-05-15 5.582 0 +0
2020-05-18 2020-05-14 5.668 0 +0
2020-05-15 2020-05-13 5.754 0 +0
2020-05-14 2020-05-12 5.826 0 +0
2020-05-13 2020-05-11 5.984 0 +0
2020-05-12 2020-05-08 5.855 0 +0
2020-05-11 2020-05-07 5.769 0 +0
2020-05-08 2020-05-06 5.769 0 +0
2020-05-07 2020-05-05 5.610 0 +0
2020-05-06 2020-05-04 5.495 0 +0
2020-05-05 2020-04-29 5.941 0 +0
2020-05-04 2020-04-28 5.855 0 +0
2020-04-29 2020-04-27 5.553 0 +0
2020-04-28 2020-04-24 5.395 0 +0
2020-04-27 2020-04-23 5.323 0 +0
2020-04-24 2020-04-22 5.567 0 +0
2020-04-23 2020-04-21 5.438 0 +0
2020-04-22 2020-04-20 5.639 0 +0
2020-04-21 2020-04-17 5.725 0 +0
2020-04-20 2020-04-16 5.438 0 +0
2020-04-17 2020-04-15 5.596 0 +0
2020-04-16 2020-04-14 5.697 0 +0
2020-04-15 2020-04-09 5.855 0 +0
2020-04-14 2020-04-08 5.639 0 +0
2020-04-09 2020-04-07 5.567 0 +0
2020-04-08 2020-04-06 5.366 0 +0
2020-04-07 2020-04-03 5.179 0 +0
2020-04-06 2020-04-02 5.222 0 +0
2020-04-03 2020-04-01 5.251 0 +0
2020-04-02 2020-03-31 5.380 0 +0
2020-04-01 2020-03-30 5.107 0 +0
2020-03-31 2020-03-27 5.438 0 +0
2020-03-30 2020-03-26 5.150 0 +0
2020-03-27 2020-03-25 5.179 0 +0
2020-03-26 2020-03-24 4.920 0 +0
2020-03-25 2020-03-23 4.819 0 +0
2020-03-24 2020-03-20 4.920 0 +0
2020-03-23 2020-03-19 4.848 0 +0
2020-03-20 2020-03-18 5.236 0 +0
2020-03-19 2020-03-17 5.567 0 +0
2020-03-18 2020-03-16 5.970 0 +0
2020-03-17 2020-03-13 6.258 0 +0
2020-03-16 2020-03-12 6.545 0 +0
2020-03-13 2020-03-11 6.905 0 +0
2020-03-12 2020-03-10 6.833 0 +0
2020-03-11 2020-03-09 6.919 0 +0
2020-03-10 2020-03-06 7.265 0 +0
2020-03-09 2020-03-05 7.567 0 +0
2020-03-06 2020-03-04 7.538 0 +0
2020-03-05 2020-03-03 7.552 0 +0
2020-03-04 2020-03-02 7.524 0 +0
2020-03-03 2020-02-28 7.466 0 +0
2020-03-02 2020-02-27 7.696 0 +0
2020-02-28 2020-02-26 7.682 0 +0
2020-02-27 2020-02-25 7.725 0 +0
2020-02-26 2020-02-24 7.854 0 +0
2020-02-25 2020-02-21 8.013 0 +0
2020-02-24 2020-02-20 8.228 0 +0
2020-02-21 2020-02-19 8.358 0 +0
2020-02-20 2020-02-18 8.502 0 +0
2020-02-19 2020-02-17 8.703 0 +0
2020-02-18 2020-02-14 8.660 0 +0
2020-02-17 2020-02-13 8.516 0 +0
2020-02-14 2020-02-12 8.487 0 +0
2020-02-13 2020-02-11 8.300 0 +0
2020-02-12 2020-02-10 8.257 0 +0
2020-02-11 2020-02-07 8.257 0 +0
2020-02-10 2020-02-06 8.286 0 +0
2020-02-07 2020-02-05 8.214 0 +0
2020-02-06 2020-02-04 8.185 0 +0
2020-02-05 2020-02-03 8.099 0 +0
2020-02-04 2020-01-31 7.941 0 +0
2020-02-03 2020-01-30 8.200 0 +0
2020-01-31 2020-01-29 8.516 0 +0
2020-01-30 2020-01-24 8.761 0 +0
2020-01-29 2020-01-22 8.890 0 +0
2020-01-23 2020-01-21 8.890 0 +0
2020-01-22 2020-01-20 9.077 0 +0
2020-01-21 2020-01-17 9.149 0 +0
2020-01-20 2020-01-16 9.077 0 +0
2020-01-17 2020-01-15 9.063 0 +0
2020-01-16 2020-01-14 9.207 0 +0
2020-01-15 2020-01-13 9.120 0 +0
2020-01-14 2020-01-10 9.063 0 +0
2020-01-13 2020-01-09 9.120 0 +0
2020-01-10 2020-01-08 8.991 0 +0
2020-01-09 2020-01-07 9.106 0 +0
2020-01-08 2020-01-06 9.135 0 +0
2020-01-07 2020-01-03 9.336 0 +0
2020-01-06 2020-01-02 9.350 0 +0
2020-01-03 2019-12-31 9.178 0 +0
2020-01-02 2019-12-27 9.336 0 +0
2019-12-30 2019-12-24 9.106 0 +0
2019-12-27 2019-12-20 9.178 0 +0
2019-12-23 2019-12-19 9.149 0 +0
2019-12-20 2019-12-18 9.207 0 +0
2019-12-19 2019-12-17 9.178 0 +0
2019-12-18 2019-12-16 9.221 0 +0
2019-12-17 2019-12-13 9.192 0 +0
2019-12-16 2019-12-12 9.005 0 +0
2019-12-13 2019-12-11 8.905 0 +0
2019-12-12 2019-12-10 8.847 0 +0
2019-12-11 2019-12-09 8.890 0 +0
2019-12-10 2019-12-06 8.718 0 +0
2019-12-09 2019-12-05 8.962 0 +0
2019-12-06 2019-12-04 9.077 0 +0
2019-12-05 2019-12-03 9.264 0 +0
2019-12-04 2019-12-02 9.120 0 +0
2019-12-03 2019-11-29 9.163 0 +0
2019-12-02 2019-11-28 9.135 0 +0
2019-11-29 2019-11-27 9.192 0 +0
2019-11-28 2019-11-26 9.235 0 +0
2019-11-27 2019-11-25 9.250 0 +0
2019-11-26 2019-11-22 9.221 0 +0
2019-11-25 2019-11-21 9.106 0 +0
2019-11-22 2019-11-20 9.552 0 +0
2019-11-21 2019-11-19 9.466 0 +0
2019-11-20 2019-11-18 9.609 0 +0
2019-11-19 2019-11-15 9.106 0 +0
2019-11-18 2019-11-14 9.048 0 +0
2019-11-15 2019-11-13 9.322 0 +0
2019-11-14 2019-11-12 9.120 0 +0
2019-11-13 2019-11-11 9.092 0 +0
2019-11-12 2019-11-08 9.365 0 +0
2019-11-11 2019-11-07 9.207 0 +0
2019-11-08 2019-11-06 9.192 0 +0
2019-11-07 2019-11-05 9.063 0 +0
2019-11-06 2019-11-04 9.178 0 +0
2019-11-05 2019-11-01 8.919 0 +0
2019-11-04 2019-10-31 8.876 0 +0
2019-11-01 2019-10-30 8.732 0 +0
2019-10-31 2019-10-29 8.962 0 +0
2019-10-30 2019-10-28 8.933 0 +0
2019-10-29 2019-10-25 8.876 0 +0
2019-10-28 2019-10-24 8.919 0 +0
2019-10-25 2019-10-23 8.905 0 +0
2019-10-24 2019-10-22 8.804 0 +0
2019-10-23 2019-10-21 8.919 0 +0
2019-10-22 2019-10-18 9.034 0 +0
2019-10-21 2019-10-17 9.120 0 +0
2019-10-18 2019-10-16 9.005 0 +0
2019-10-17 2019-10-15 9.077 0 +0
2019-10-16 2019-10-14 9.207 0 +0
2019-10-15 2019-10-11 9.163 0 +0
2019-10-14 2019-10-10 9.077 0 +0
2019-10-11 2019-10-09 8.933 0 +0
2019-10-10 2019-10-08 8.933 0 +0
2019-10-09 2019-10-04 8.833 0 +0
2019-10-08 2019-10-03 8.847 0 +0
2019-10-04 2019-10-02 9.106 0 +0
2019-10-03 2019-09-30 9.005 0 +0
2019-10-02 2019-09-27 8.818 0 +0
2019-09-30 2019-09-26 8.818 0 +0
2019-09-27 2019-09-25 8.847 0 +0
2019-09-26 2019-09-24 8.991 0 +0
2019-09-25 2019-09-23 9.034 0 +0
2019-09-24 2019-09-20 9.020 0 +0
2019-09-23 2019-09-19 9.250 0 +0
2019-09-20 2019-09-18 9.394 0 +0
2019-09-19 2019-09-17 9.394 0 +0
2019-09-18 2019-09-16 9.437 0 +0
2019-09-17 2019-09-13 9.494 0 +0
2019-09-16 2019-09-12 9.379 0 +0
2019-09-13 2019-09-11 9.842 0 +0
2019-09-12 2019-09-10 9.812 0 +0
2019-09-11 2019-09-09 9.886 0 +0
2019-09-10 2019-09-06 9.974 0 +0
2019-09-09 2019-09-05 9.591 0 +0
2019-09-06 2019-09-04 9.694 0 +0
2019-09-05 2019-09-03 9.650 0 +0
2019-09-04 2019-09-02 9.753 0 +0
2019-09-03 2019-08-30 10.106 0 +0
2019-09-02 2019-08-29 9.945 0 +0
2019-08-30 2019-08-28 9.636 0 +0
2019-08-29 2019-08-27 9.665 0 +0
2019-08-28 2019-08-26 9.415 0 +0
2019-08-27 2019-08-23 9.739 0 +0
2019-08-26 2019-08-22 9.562 0 +0
2019-08-23 2019-08-21 9.562 0 +0
2019-08-22 2019-08-20 9.665 0 +0
2019-08-21 2019-08-19 9.562 0 +0
2019-08-20 2019-08-16 9.518 0 +0
2019-08-19 2019-08-15 9.283 0 +0
2019-08-16 2019-08-14 9.459 0 +0
2019-08-15 2019-08-13 9.606 0 +0
2019-08-14 2019-08-12 9.827 0 +0
2019-08-13 2019-08-09 9.915 0 +0
2019-08-12 2019-08-08 10.062 0 +0
2019-08-09 2019-08-07 10.033 0 +0
2019-08-08 2019-08-06 9.945 0 +0
2019-08-07 2019-08-05 10.180 0 +0
2019-08-06 2019-08-02 10.268 0 +0
2019-08-05 2019-08-01 10.680 0 +0
2019-08-02 2019-07-31 10.092 0 +0
2019-08-01 2019-07-30 10.445 0 +0
2019-07-31 2019-07-29 10.474 0 +0
2019-07-30 2019-07-26 10.504 0 +0
2019-07-29 2019-07-25 10.621 0 +0
2019-07-26 2019-07-24 10.636 0 +0
2019-07-25 2019-07-23 10.680 0 +0
2019-07-24 2019-07-22 10.739 0 +0
2019-07-23 2019-07-19 10.930 0 +0
2019-07-22 2019-07-18 10.798 0 +0
2019-07-19 2019-07-17 10.989 0 +0
2019-07-18 2019-07-16 11.077 0 +0
2019-07-17 2019-07-15 10.901 0 +0
2019-07-16 2019-07-12 10.857 0 +0
2019-07-15 2019-07-11 10.989 0 +0
2019-07-12 2019-07-10 10.974 0 +0
2019-07-11 2019-07-09 11.033 0 +0
2019-07-10 2019-07-08 11.048 0 +0
2019-07-09 2019-07-05 11.224 0 +0
2019-07-08 2019-07-04 11.239 0 +0
2019-07-05 2019-07-03 11.563 0 +0
2019-07-04 2019-07-02 11.224 0 +0
2019-07-03 2019-06-28 11.342 0 +0
2019-07-02 2019-06-27 11.254 0 +0
2019-06-28 2019-06-26 11.327 0 +0
2019-06-27 2019-06-25 11.254 0 +0
2019-06-26 2019-06-24 11.430 0 +0
2019-06-25 2019-06-21 11.180 0 +0
2019-06-24 2019-06-20 11.268 0 +0
2019-06-21 2019-06-19 11.195 0 +0
2019-06-20 2019-06-18 10.974 0 +0
2019-06-19 2019-06-17 10.960 0 +0
2019-06-18 2019-06-14 11.107 0 +0
2019-06-17 2019-06-13 11.136 0 +0
2019-06-14 2019-06-12 11.180 0 +0
2019-06-13 2019-06-11 11.092 0 +0
2019-06-12 2019-06-10 11.180 0 +0
2019-06-11 2019-06-06 10.857 0 +0
2019-06-10 2019-06-05 11.004 0 +0
2019-06-06 2019-06-04 11.033 0 +0
2019-06-05 2019-06-03 11.195 0 +0
2019-06-04 2019-05-31 11.210 0 +0
2019-06-03 2019-05-30 11.063 0 +0
2019-05-31 2019-05-29 10.960 0 +0
2019-05-30 2019-05-28 10.974 0 +0
2019-05-29 2019-05-27 10.621 0 +0
2019-05-28 2019-05-24 11.050 0 +0
2019-05-27 2019-05-23 10.764 0 +0
2019-05-24 2019-05-22 10.900 0 +0
2019-05-23 2019-05-21 10.990 0 +0
2019-05-22 2019-05-20 10.824 0 +0
2019-05-21 2019-05-17 10.990 0 +0
2019-05-20 2019-05-16 10.975 0 +0
2019-05-17 2019-05-15 10.764 0 +0
2019-05-16 2019-05-14 10.599 0 +0
2019-05-15 2019-05-10 10.945 0 +0
2019-05-14 2019-05-09 10.644 0 +0
2019-05-10 2019-05-08 11.170 0 +0
2019-05-09 2019-05-07 11.366 0 +0
2019-05-08 2019-05-06 11.275 0 +0
2019-05-07 2019-05-03 11.606 0 +0
2019-05-06 2019-05-02 11.621 0 +0
2019-05-03 2019-04-30 11.757 0 +0
2019-05-02 2019-04-29 11.952 0 +0
2019-04-30 2019-04-26 12.027 0 +0
2019-04-29 2019-04-25 12.869 0 +0
2019-04-26 2019-04-24 13.080 0 +0
2019-04-25 2019-04-23 13.155 0 +0
2019-04-24 2019-04-18 13.380 0 +0
2019-04-23 2019-04-17 13.485 0 +0
2019-04-18 2019-04-16 13.455 0 +0
2019-04-17 2019-04-15 13.561 0 +0
2019-04-16 2019-04-12 13.651 0 +0
2019-04-15 2019-04-11 13.606 0 +0
2019-04-12 2019-04-10 13.921 0 +0
2019-04-11 2019-04-09 13.786 0 +0
2019-04-10 2019-04-08 13.516 0 +0
2019-04-09 2019-04-04 13.440 0 +0
2019-04-08 2019-04-03 13.425 0 +0
2019-04-04 2019-04-02 13.365 0 +0
2019-04-03 2019-04-01 13.140 0 +0
2019-04-02 2019-03-29 12.749 0 +0
2019-04-01 2019-03-28 11.471 0 +0
2019-03-29 2019-03-27 11.696 0 +0
2019-03-28 2019-03-26 11.802 0 +0
2019-03-27 2019-03-25 11.922 0 +0
2019-03-26 2019-03-22 12.147 0 +0
2019-03-25 2019-03-21 12.208 0 +0
2019-03-22 2019-03-20 11.817 0 +0
2019-03-21 2019-03-19 11.937 0 +0
2019-03-20 2019-03-18 11.847 0 +0
2019-03-19 2019-03-15 11.711 0 +0
2019-03-18 2019-03-14 11.847 0 +0
2019-03-15 2019-03-13 11.937 0 +0
2019-03-14 2019-03-12 12.042 0 +0
2019-03-13 2019-03-11 11.892 0 +0
2019-03-12 2019-03-08 11.862 0 +0
2019-03-11 2019-03-07 12.238 0 +0
2019-03-08 2019-03-06 12.508 0 +0
2019-03-07 2019-03-05 12.523 0 +0
2019-03-06 2019-03-04 12.629 0 +0
2019-03-05 2019-03-01 12.689 0 +0
2019-03-04 2019-02-28 12.538 0 +0
2019-03-01 2019-02-27 13.004 0 +0
2019-02-28 2019-02-26 12.824 0 +0
2019-02-27 2019-02-25 13.170 0 +0
2019-02-26 2019-02-22 12.899 0 +0
2019-02-25 2019-02-21 12.779 0 +0
2019-02-22 2019-02-20 12.914 0 +0
2019-02-21 2019-02-19 12.674 0 +0
2019-02-20 2019-02-18 12.448 0 +0
2019-02-19 2019-02-15 12.583 0 +0
2019-02-18 2019-02-14 12.719 0 +0
2019-02-15 2019-02-13 12.914 0 +0
2019-02-14 2019-02-12 12.674 0 +0
2019-02-13 2019-02-11 12.779 0 +0
2019-02-12 2019-02-08 12.719 0 +0
2019-02-11 2019-02-04 12.448 0 +0
2019-02-08 2019-01-31 12.268 0 +0
2019-02-01 2019-01-30 11.727 0 +0
2019-01-31 2019-01-29 11.711 0 +0
2019-01-30 2019-01-28 11.937 0 +0
2019-01-29 2019-01-25 12.102 0 +0
2019-01-28 2019-01-24 12.553 0 +0
2019-01-25 2019-01-23 12.614 0 +0
2019-01-24 2019-01-22 12.403 0 +0
2019-01-23 2019-01-21 12.147 0 +0
2019-01-22 2019-01-18 12.343 0 +0
2019-01-21 2019-01-17 12.313 0 +0
2019-01-18 2019-01-16 12.027 0 +0
2019-01-17 2019-01-15 11.576 0 +0
2019-01-16 2019-01-14 11.651 0 +0
2019-01-15 2019-01-11 11.772 0 +0
2019-01-14 2019-01-10 11.621 0 +0
2019-01-11 2019-01-09 11.591 0 +0
2019-01-10 2019-01-08 11.576 0 +0
2019-01-09 2019-01-07 11.366 0 +0
2019-01-08 2019-01-04 11.546 0 +0
2019-01-07 2019-01-03 11.336 0 +0
2019-01-04 2019-01-02 11.080 0 +0
2019-01-03 2018-12-31 11.576 0 +0
2019-01-02 2018-12-27 11.576 0 +0
2018-12-28 2018-12-24 11.576 0 +0
2018-12-27 2018-12-20 11.711 0 +0
2018-12-21 2018-12-19 11.877 0 +0
2018-12-20 2018-12-18 11.651 0 +0
2018-12-19 2018-12-17 11.576 0 +0
2018-12-18 2018-12-14 11.727 0 +0
2018-12-17 2018-12-13 11.787 0 +0
2018-12-14 2018-12-12 11.456 0 +0
2018-12-13 2018-12-11 11.321 0 +0
2018-12-12 2018-12-10 11.095 0 +0
2018-12-11 2018-12-07 11.185 0 +0
2018-12-10 2018-12-06 11.381 0 +0
2018-12-07 2018-12-05 11.922 0 +0
2018-12-06 2018-12-04 12.012 0 +0
2018-12-05 2018-12-03 11.907 0 +0
2018-12-04 2018-11-30 11.937 0 +0
2018-12-03 2018-11-29 11.922 0 +0
2018-11-30 2018-11-28 12.027 0 +0
2018-11-29 2018-11-27 12.102 0 +0
2018-11-28 2018-11-26 12.102 0 +0
2018-11-27 2018-11-23 12.057 0 +0
2018-11-26 2018-11-22 12.027 0 +0
2018-11-23 2018-11-21 11.847 0 +0
2018-11-22 2018-11-20 11.847 0 +0
2018-11-21 2018-11-19 11.982 0 +0
2018-11-20 2018-11-16 11.997 0 +0
2018-11-19 2018-11-15 11.877 0 +0
2018-11-16 2018-11-14 11.832 0 +0
2018-11-15 2018-11-13 11.787 0 +0
2018-11-14 2018-11-12 11.742 0 +0
2018-11-13 2018-11-09 11.516 0 +0
2018-11-12 2018-11-08 11.982 0 +0
2018-11-09 2018-11-07 11.922 0 +0
2018-11-08 2018-11-06 11.967 0 +0
2018-11-07 2018-11-05 11.742 0 +0
2018-11-06 2018-11-02 11.982 0 +0
2018-11-05 2018-11-01 11.802 0 +0
2018-11-02 2018-10-31 12.027 0 +0
2018-11-01 2018-10-30 11.742 0 +0
2018-10-31 2018-10-29 12.223 0 +0
2018-10-30 2018-10-26 11.877 0 +0
2018-10-29 2018-10-25 12.087 0 +0
2018-10-26 2018-10-24 12.117 0 +0
2018-10-25 2018-10-23 12.208 0 +0
2018-10-24 2018-10-22 12.448 0 +0
2018-10-23 2018-10-19 12.463 0 +0
2018-10-22 2018-10-18 12.268 0 +0
2018-10-19 2018-10-16 12.553 0 +0
2018-10-18 2018-10-15 12.388 0 +0
2018-10-16 2018-10-12 12.553 0 +0
2018-10-15 2018-10-11 12.553 0 +0
2018-10-12 2018-10-10 13.110 0 +0
2018-10-11 2018-10-09 12.493 0 +0
2018-10-10 2018-10-08 12.298 0 +0
2018-10-09 2018-10-05 12.568 0 +0
2018-10-08 2018-10-04 12.523 0 +0
2018-10-05 2018-10-03 12.794 0 +0
2018-10-04 2018-10-02 12.568 0 +0
2018-10-03 2018-09-28 12.944 0 +0
2018-10-02 2018-09-27 12.102 0 +0
2018-09-28 2018-09-26 11.952 0 +0
2018-09-27 2018-09-24 12.027 0 +0
2018-09-26 2018-09-21 11.576 0 +0
2018-09-24 2018-09-20 11.636 0 +0
2018-09-21 2018-09-19 11.441 0 +0
2018-09-20 2018-09-18 11.396 0 +0
2018-09-19 2018-09-17 11.155 0 +0
2018-09-18 2018-09-14 11.441 0 +0
2018-09-17 2018-09-13 11.441 0 +0
2018-09-14 2018-09-12 11.140 0 +0
2018-09-13 2018-09-11 11.366 0 +0
2018-09-12 2018-09-10 11.501 0 +0
2018-09-11 2018-09-07 12.038 0 +0
2018-09-10 2018-09-06 12.145 0 +0
2018-09-07 2018-09-05 12.376 0 +0
2018-09-06 2018-09-04 12.822 0 +0
2018-09-05 2018-09-03 12.699 0 +0
2018-09-04 2018-08-31 12.776 0 +0
2018-09-03 2018-08-30 13.021 0 +0
2018-08-31 2018-08-29 12.975 0 +0
2018-08-30 2018-08-28 12.591 0 +0
2018-08-29 2018-08-27 11.730 0 +0
2018-08-28 2018-08-24 11.453 0 +0
2018-08-27 2018-08-23 11.699 0 +0
2018-08-24 2018-08-22 11.684 0 +0
2018-08-23 2018-08-21 11.761 0 +0
2018-08-22 2018-08-20 11.161 0 +0
2018-08-21 2018-08-17 11.254 0 +0
2018-08-20 2018-08-16 11.146 0 +0
2018-08-17 2018-08-15 11.269 0 +0
2018-08-16 2018-08-14 11.684 0 +0
2018-08-15 2018-08-13 11.361 0 +0
2018-08-14 2018-08-10 11.838 0 +0
2018-08-13 2018-08-09 11.730 0 +0
2018-08-10 2018-08-08 11.684 0 +0
2018-08-09 2018-08-07 11.346 0 +0
2018-08-08 2018-08-06 11.254 0 +0
2018-08-07 2018-08-03 11.254 0 +0
2018-08-06 2018-08-02 11.346 0 +0
2018-08-03 2018-08-01 11.361 0 +0
2018-08-02 2018-07-31 11.330 0 +0
2018-08-01 2018-07-30 11.361 0 +0
2018-07-31 2018-07-27 11.315 0 +0
2018-07-30 2018-07-26 11.084 0 +0
2018-07-27 2018-07-25 11.100 0 +0
2018-07-26 2018-07-24 11.084 0 +0
2018-07-25 2018-07-23 11.146 0 +0
2018-07-24 2018-07-20 11.177 0 +0
2018-07-23 2018-07-19 10.900 0 +0
2018-07-20 2018-07-18 10.885 0 +0
2018-07-19 2018-07-17 10.731 0 +0
2018-07-18 2018-07-16 10.762 0 +0
2018-07-17 2018-07-13 10.700 0 +0
2018-07-16 2018-07-12 10.454 0 +0
2018-07-13 2018-07-11 10.331 0 +0
2018-07-12 2018-07-10 10.316 0 +0
2018-07-11 2018-07-09 10.439 0 +0
2018-07-10 2018-07-06 10.377 0 +0
2018-07-09 2018-07-05 10.300 0 +0
2018-07-06 2018-07-04 10.131 0 +0
2018-07-05 2018-07-03 10.116 0 +0
2018-07-04 2018-06-29 10.054 0 +0
2018-07-03 2018-06-28 9.885 0 +0
2018-06-29 2018-06-27 9.962 0 +0
2018-06-28 2018-06-26 10.024 0 +0
2018-06-27 2018-06-25 10.285 0 +0
2018-06-26 2018-06-22 10.469 0 +0
2018-06-25 2018-06-21 10.961 0 +0
2018-06-22 2018-06-20 10.946 0 +0
2018-06-21 2018-06-19 10.531 0 +0
2018-06-20 2018-06-15 11.008 0 +0
2018-06-19 2018-06-14 11.207 0 +0
2018-06-15 2018-06-13 11.115 0 +0
2018-06-14 2018-06-12 11.269 0 +0
2018-06-13 2018-06-11 11.269 0 +0
2018-06-12 2018-06-08 11.069 0 +0
2018-06-11 2018-06-07 11.146 0 +0
2018-06-08 2018-06-06 11.115 0 +0
2018-06-07 2018-06-05 11.084 0 +0
2018-06-06 2018-06-04 11.315 0 +0
2018-06-05 2018-06-01 11.423 0 +0
2018-06-04 2018-05-31 11.607 0 +0
2018-06-01 2018-05-30 11.207 0 +0
2018-05-31 2018-05-29 11.207 0 +0
2018-05-30 2018-05-28 11.330 0 +0
2018-05-29 2018-05-25 11.392 0 +0
2018-05-28 2018-05-24 11.284 0 +0
2018-05-25 2018-05-23 11.223 0 +0
2018-05-24 2018-05-21 11.484 0 +0
2018-05-23 2018-05-18 11.182 0 +0
2018-05-21 2018-05-17 11.057 0 +0
2018-05-18 2018-05-16 10.994 0 +0
2018-05-17 2018-05-15 11.135 0 +0
2018-05-16 2018-05-14 11.292 0 +0
2018-05-15 2018-05-11 11.182 0 +0
2018-05-14 2018-05-10 10.790 0 +0
2018-05-11 2018-05-09 10.806 0 +0
2018-05-10 2018-05-08 10.884 0 +0
2018-05-09 2018-05-07 10.634 0 +0
2018-05-08 2018-05-04 10.556 0 +0
2018-05-07 2018-05-03 10.649 0 +0
2018-05-04 2018-05-02 10.806 0 +0
2018-05-03 2018-04-30 10.853 0 +0
2018-05-02 2018-04-27 10.618 0 +0
2018-04-30 2018-04-26 10.195 0 +0
2018-04-27 2018-04-25 10.164 0 +0
2018-04-26 2018-04-24 10.211 0 +0
2018-04-25 2018-04-23 10.070 0 +0
2018-04-24 2018-04-20 10.164 0 +0
2018-04-23 2018-04-19 10.195 0 +0
2018-04-20 2018-04-18 9.992 0 +0
2018-04-19 2018-04-17 10.023 0 +0
2018-04-18 2018-04-16 10.227 0 +0
2018-04-17 2018-04-13 10.336 0 +0
2018-04-16 2018-04-12 10.430 0 +0
2018-04-13 2018-04-11 10.665 0 +0
2018-04-12 2018-04-10 10.790 0 +0
2018-04-11 2018-04-09 10.743 0 +0
2018-04-10 2018-04-06 10.540 0 +0
2018-04-09 2018-04-04 10.305 0 +0
2018-04-06 2018-04-03 10.602 0 +0
2018-04-04 2018-03-29 10.336 0 +0
2018-04-03 2018-03-28 10.524 0 +0
2018-03-29 2018-03-27 10.790 0 +0
2018-03-28 2018-03-26 10.790 0 +0
2018-03-27 2018-03-23 10.978 0 +0
2018-03-26 2018-03-22 11.276 0 +0
2018-03-23 2018-03-21 11.292 0 +0
2018-03-22 2018-03-20 11.292 0 +0
2018-03-21 2018-03-19 11.433 0 +0
2018-03-20 2018-03-16 11.605 0 +0
2018-03-19 2018-03-15 11.213 0 +0
2018-03-16 2018-03-14 11.292 0 +0
2018-03-15 2018-03-13 11.386 0 +0
2018-03-14 2018-03-12 11.417 0 +0
2018-03-13 2018-03-09 11.339 0 +0
2018-03-12 2018-03-08 11.370 0 +0
2018-03-09 2018-03-07 11.166 0 +0
2018-03-08 2018-03-06 11.339 0 +0
2018-03-07 2018-03-05 11.323 0 +0
2018-03-06 2018-03-02 11.573 0 +0
2018-03-05 2018-03-01 11.667 0 +0
2018-03-02 2018-02-28 11.918 0 +0
2018-03-01 2018-02-27 11.902 0 +0
2018-02-28 2018-02-26 11.840 0 +0
2018-02-27 2018-02-23 11.824 0 +0
2018-02-26 2018-02-22 11.652 0 +0
2018-02-23 2018-02-21 11.714 0 +0
2018-02-22 2018-02-20 11.683 0 +0
2018-02-21 2018-02-15 11.448 0 +0
2018-02-20 2018-02-13 11.354 0 +0
2018-02-14 2018-02-12 11.386 0 +0
2018-02-13 2018-02-09 11.730 0 +0
2018-02-12 2018-02-08 11.996 0 +0
2018-02-09 2018-02-07 12.122 0 +0
2018-02-08 2018-02-06 11.855 0 +0
2018-02-07 2018-02-05 12.169 0 +0
2018-02-06 2018-02-02 12.075 0 +0
2018-02-05 2018-02-01 12.732 0 +0
2018-02-02 2018-01-31 12.826 0 +0
2018-02-01 2018-01-30 12.811 0 +0
2018-01-31 2018-01-29 13.155 0 +0
2018-01-30 2018-01-26 13.140 0 +0
2018-01-29 2018-01-25 13.108 0 +0
2018-01-26 2018-01-24 13.187 0 +0
2018-01-25 2018-01-23 13.249 0 +0
2018-01-24 2018-01-22 13.124 0 +0
2018-01-23 2018-01-19 13.155 0 +0
2018-01-22 2018-01-18 13.296 0 +0
2018-01-19 2018-01-17 13.281 0 +0
2018-01-18 2018-01-16 12.858 0 +0
2018-01-17 2018-01-15 12.748 0 +0
2018-01-16 2018-01-12 12.842 0 +0
2018-01-15 2018-01-11 12.764 0 +0
2018-01-12 2018-01-10 12.764 0 +0
2018-01-11 2018-01-09 12.764 0 +0
2018-01-10 2018-01-08 12.732 0 +0
2018-01-09 2018-01-05 12.670 0 +0
2018-01-08 2018-01-04 12.529 0 +0
2018-01-05 2018-01-03 12.685 0 +0
2018-01-04 2018-01-02 12.858 0 +0
2018-01-03 2017-12-29 12.732 0 +0
2018-01-02 2017-12-28 12.670 0 +0
2017-12-29 2017-12-27 12.638 0 +0
2017-12-28 2017-12-22 12.482 0 +0
2017-12-27 2017-12-21 12.544 0 +0
2017-12-22 2017-12-20 12.529 0 +0
2017-12-21 2017-12-19 12.560 0 +0
2017-12-20 2017-12-18 12.529 0 +0
2017-12-19 2017-12-15 12.607 0 +0
2017-12-18 2017-12-14 12.732 0 +0
2017-12-15 2017-12-13 12.482 0 +0
2017-12-14 2017-12-12 12.435 0 +0
2017-12-13 2017-12-11 12.482 0 +0
2017-12-12 2017-12-08 12.388 0 +0
2017-12-11 2017-12-07 12.278 0 +0
2017-12-08 2017-12-06 12.513 0 +0
2017-12-07 2017-12-05 12.450 0 +0
2017-12-06 2017-12-04 12.544 0 +0
2017-12-05 2017-12-01 12.247 0 +0
2017-12-04 2017-11-30 12.325 0 +0
2017-12-01 2017-11-29 12.450 0 +0
2017-11-30 2017-11-28 12.513 0 +0
2017-11-29 2017-11-27 12.450 0 +0
2017-11-28 2017-11-24 12.748 0 +0
2017-11-27 2017-11-23 12.607 0 +0
2017-11-24 2017-11-22 12.685 0 +0
2017-11-23 2017-11-21 12.497 0 +0
2017-11-22 2017-11-20 12.310 0 +0
2017-11-21 2017-11-17 12.294 0 +0
2017-11-20 2017-11-16 12.059 0 +0
2017-11-17 2017-11-15 13.093 0 +0
2017-11-16 2017-11-14 13.187 0 +0
2017-11-15 2017-11-13 13.296 0 +0
2017-11-14 2017-11-10 13.531 0 +0
2017-11-13 2017-11-09 13.970 0 +0
2017-11-10 2017-11-08 13.782 0 +0
2017-11-09 2017-11-07 13.970 0 +0
2017-11-08 2017-11-06 14.173 0 +0
2017-11-07 2017-11-03 14.236 0 +0
2017-11-06 2017-11-02 14.189 0 +0
2017-11-03 2017-11-01 14.189 0 +0
2017-11-02 2017-10-31 14.158 0 +0
2017-11-01 2017-10-30 14.158 0 +0
2017-10-31 2017-10-27 14.298 0 +0
2017-10-30 2017-10-26 14.298 0 +0
2017-10-27 2017-10-25 14.330 0 +0
2017-10-26 2017-10-24 14.377 0 +0
2017-10-25 2017-10-23 14.111 0 +0
2017-10-24 2017-10-20 14.001 0 +0
2017-10-23 2017-10-19 14.032 0 +0
2017-10-20 2017-10-18 14.079 0 +0
2017-10-19 2017-10-17 13.985 0 +0
2017-10-18 2017-10-16 14.142 0 +0
2017-10-17 2017-10-13 13.985 0 +0
2017-10-16 2017-10-12 14.048 0 +0
2017-10-13 2017-10-11 14.017 0 +0
2017-10-12 2017-10-10 13.797 0 +0
2017-10-11 2017-10-09 13.641 0 +0
2017-10-10 2017-10-06 13.829 0 +0
2017-10-09 2017-10-04 13.641 0 +0
2017-10-06 2017-10-03 13.735 0 +0
2017-10-04 2017-09-29 13.609 0 +0
2017-10-03 2017-09-28 13.641 0 +0
2017-09-29 2017-09-27 13.562 0 +0
2017-09-28 2017-09-26 13.390 0 +0
2017-09-27 2017-09-25 13.281 0 +0
2017-09-26 2017-09-22 13.406 0 +0
2017-09-25 2017-09-21 13.531 0 +0
2017-09-22 2017-09-20 13.531 0 +0
2017-09-21 2017-09-19 13.390 0 +0
2017-09-20 2017-09-18 13.578 0 +0
2017-09-19 2017-09-15 13.328 0 +0
2017-09-18 2017-09-14 13.406 0 +0
2017-09-15 2017-09-13 13.625 0 +0
2017-09-14 2017-09-12 13.954 0 +0
2017-09-13 2017-09-11 14.017 0 +0
2017-09-12 2017-09-08 14.227 0 +0
2017-09-11 2017-09-07 14.195 0 +0
2017-09-08 2017-09-06 14.100 0 +0
2017-09-07 2017-09-05 14.211 0 +0
2017-09-06 2017-09-04 14.227 0 +0
2017-09-05 2017-09-01 14.417 0 +0
2017-09-04 2017-08-31 14.655 0 +0
2017-09-01 2017-08-30 13.656 0 +0
2017-08-31 2017-08-29 14.480 0 +0
2017-08-30 2017-08-28 14.686 0 +0
2017-08-29 2017-08-25 14.718 0 +0
2017-08-28 2017-08-24 14.750 0 +0
2017-08-25 2017-08-22 14.670 0 +0
2017-08-24 2017-08-21 14.655 0 +0
2017-08-22 2017-08-18 14.369 0 +0
2017-08-21 2017-08-17 14.528 0 +0
2017-08-18 2017-08-16 14.385 0 +0
2017-08-17 2017-08-15 14.211 0 +0
2017-08-16 2017-08-14 14.512 0 +0
2017-08-15 2017-08-11 14.655 0 +0
2017-08-14 2017-08-10 14.892 0 +0
2017-08-11 2017-08-09 14.971 0 +0
2017-08-10 2017-08-08 15.114 0 +0
2017-08-09 2017-08-07 15.272 0 +0
2017-08-08 2017-08-04 15.161 0 +0
2017-08-07 2017-08-03 15.098 0 +0
2017-08-04 2017-08-02 15.019 0 +0
2017-08-03 2017-08-01 15.051 0 +0
2017-08-02 2017-07-31 15.146 0 +0
2017-08-01 2017-07-28 15.066 0 +0
2017-07-31 2017-07-27 15.209 0 +0
2017-07-28 2017-07-26 15.177 0 +0
2017-07-27 2017-07-25 15.209 0 +0
2017-07-26 2017-07-24 15.399 0 +0
2017-07-25 2017-07-21 15.225 0 +0
2017-07-24 2017-07-20 15.098 0 +0
2017-07-21 2017-07-19 15.304 0 +0
2017-07-20 2017-07-18 15.415 0 +0
2017-07-19 2017-07-17 15.558 0 +0
2017-07-18 2017-07-14 14.655 0 +0
2017-07-17 2017-07-13 14.480 0 +0
2017-07-14 2017-07-12 14.179 0 +0
2017-07-13 2017-07-11 14.338 0 +0
2017-07-12 2017-07-10 14.417 0 +0
2017-07-11 2017-07-07 14.021 0 +0
2017-07-10 2017-07-06 14.037 0 +0
2017-07-07 2017-07-05 14.084 0 +0
2017-07-06 2017-07-04 14.163 0 +0
2017-07-05 2017-07-03 14.496 0 +0
2017-07-04 2017-06-30 14.512 0 +0
2017-07-03 2017-06-29 14.211 0 +0
2017-06-30 2017-06-28 14.195 0 +0
2017-06-29 2017-06-27 14.353 0 +0
2017-06-28 2017-06-26 14.211 0 +0
2017-06-27 2017-06-23 14.433 0 +0
2017-06-26 2017-06-22 14.480 0 +0
2017-06-23 2017-06-21 14.227 0 +0
2017-06-22 2017-06-20 14.338 0 +0
2017-06-21 2017-06-19 14.369 0 +0
2017-06-20 2017-06-16 14.306 0 +0
2017-06-19 2017-06-15 14.005 0 +0
2017-06-16 2017-06-14 14.005 0 +0
2017-06-15 2017-06-13 14.005 0 +0
2017-06-14 2017-06-12 14.021 0 +0
2017-06-13 2017-06-09 14.195 0 +0
2017-06-12 2017-06-08 14.496 0 +0
2017-06-09 2017-06-07 14.100 0 +0
2017-06-08 2017-06-06 14.084 0 +0
2017-06-07 2017-06-05 14.179 0 +0
2017-06-06 2017-06-02 14.148 0 +0
2017-06-05 2017-06-01 14.274 0 +0
2017-06-02 2017-05-31 14.417 0 +0
2017-06-01 2017-05-29 14.322 0 +0
2017-05-31 2017-05-26 14.195 0 +0
2017-05-29 2017-05-25 14.227 0 +0
2017-05-26 2017-05-24 14.116 0 +0
2017-05-25 2017-05-23 14.100 0 +0
2017-05-24 2017-05-22 13.783 0 +0
2017-05-23 2017-05-19 13.892 0 +0
2017-05-22 2017-05-18 13.908 0 +0
2017-05-19 2017-05-17 14.052 0 +0
2017-05-18 2017-05-16 13.972 0 +0
2017-05-17 2017-05-15 13.972 0 +0
2017-05-16 2017-05-12 13.876 0 +0
2017-05-15 2017-05-11 14.036 0 +0
2017-05-12 2017-05-10 13.844 0 +0
2017-05-11 2017-05-09 13.956 0 +0
2017-05-10 2017-05-08 13.604 0 +0
2017-05-09 2017-05-05 13.476 0 +0
2017-05-08 2017-05-04 13.812 0 +0
2017-05-05 2017-05-02 13.796 0 +0
2017-05-04 2017-04-28 13.620 0 +0
2017-05-02 2017-04-27 13.572 0 +0
2017-04-28 2017-04-26 13.620 0 +0
2017-04-27 2017-04-25 13.812 0 +0
2017-04-26 2017-04-24 13.620 0 +0
2017-04-25 2017-04-21 13.444 0 +0
2017-04-24 2017-04-20 13.317 0 +0
2017-04-21 2017-04-19 13.317 0 +0
2017-04-20 2017-04-18 13.332 0 +0
2017-04-19 2017-04-13 13.572 0 +0
2017-04-18 2017-04-12 13.428 0 +0
2017-04-13 2017-04-11 13.301 0 +0
2017-04-12 2017-04-10 13.412 0 +0
2017-04-11 2017-04-07 13.428 0 +0
2017-04-10 2017-04-06 13.860 0 +0
2017-04-07 2017-04-05 14.068 0 +0
2017-04-06 2017-04-03 13.908 0 +0
2017-04-05 2017-03-31 13.716 0 +0
2017-04-03 2017-03-30 13.716 0 +0
2017-03-31 2017-03-29 13.476 0 +0
2017-03-30 2017-03-28 13.317 0 +0
2017-03-29 2017-03-27 13.732 0 +0
2017-03-28 2017-03-24 13.956 0 +0
2017-03-27 2017-03-23 13.876 0 +0
2017-03-24 2017-03-22 13.764 0 +0
2017-03-23 2017-03-21 13.892 0 +0
2017-03-22 2017-03-20 13.908 0 +0
2017-03-21 2017-03-17 13.524 0 +0
2017-03-20 2017-03-16 13.556 0 +0
2017-03-17 2017-03-15 13.428 0 +0
2017-03-16 2017-03-14 13.524 0 +0
2017-03-15 2017-03-13 13.588 0 +0
2017-03-14 2017-03-10 13.460 0 +0
2017-03-13 2017-03-09 13.700 0 +0
2017-03-10 2017-03-08 13.524 0 +0
2017-03-09 2017-03-07 13.508 0 +0
2017-03-08 2017-03-06 13.556 0 +0
2017-03-07 2017-03-03 13.588 0 +0
2017-03-06 2017-03-02 13.380 0 +0
2017-03-03 2017-03-01 13.556 0 +0
2017-03-02 2017-02-28 13.828 0 +0
2017-03-01 2017-02-27 13.732 0 +0
2017-02-28 2017-02-24 13.636 0 +0
2017-02-27 2017-02-23 13.524 0 +0
2017-02-24 2017-02-22 13.700 0 +0
2017-02-23 2017-02-21 13.364 0 +0
2017-02-22 2017-02-20 13.684 0 +0
2017-02-21 2017-02-17 13.684 0 +0
2017-02-20 2017-02-16 13.636 0 +0
2017-02-17 2017-02-15 13.684 0 +0
2017-02-16 2017-02-14 13.700 0 +0
2017-02-15 2017-02-13 13.796 0 +0
2017-02-14 2017-02-10 13.636 0 +0
2017-02-13 2017-02-09 13.524 0 +0
2017-02-10 2017-02-08 13.221 0 +0
2017-02-09 2017-02-07 13.029 0 +0
2017-02-08 2017-02-06 12.709 0 +0
2017-02-07 2017-02-03 12.517 0 +0
2017-02-06 2017-02-02 12.405 0 +0
2017-02-03 2017-02-01 12.357 0 +0
2017-02-02 2017-01-27 12.373 0 +0
2017-02-01 2017-01-25 12.309 0 +0
2017-01-26 2017-01-24 12.293 0 +0
2017-01-25 2017-01-23 12.293 0 +0
2017-01-24 2017-01-20 12.293 0 +0
2017-01-23 2017-01-19 12.389 0 +0
2017-01-20 2017-01-18 12.517 0 +0
2017-01-19 2017-01-17 12.341 0 +0
2017-01-18 2017-01-16 12.309 0 +0
2017-01-17 2017-01-13 12.405 0 +0
2017-01-16 2017-01-12 12.389 0 +0
2017-01-13 2017-01-11 12.405 0 +0
2017-01-12 2017-01-10 12.501 0 +0
2017-01-11 2017-01-09 12.405 0 +0
2017-01-10 2017-01-06 12.677 0 +0
2017-01-09 2017-01-05 12.693 0 +0
2017-01-06 2017-01-04 12.581 0 +0
2017-01-05 2017-01-03 12.389 0 +0
2017-01-04 2016-12-30 12.453 0 +0
2017-01-03 2016-12-29 12.421 0 +0
2016-12-30 2016-12-28 12.405 0 +0
2016-12-29 2016-12-23 12.341 0 +0
2016-12-28 2016-12-22 12.485 0 +0
2016-12-23 2016-12-21 13.029 0 +0
2016-12-22 2016-12-20 12.661 0 +0
2016-12-21 2016-12-19 12.901 0 +0
2016-12-20 2016-12-16 12.965 0 +0
2016-12-19 2016-12-15 12.597 0 +0
2016-12-16 2016-12-14 12.421 0 +0
2016-12-15 2016-12-13 12.581 0 +0
2016-12-14 2016-12-12 12.293 0 +0
2016-12-13 2016-12-09 12.741 0 +0
2016-12-12 2016-12-08 12.661 0 +0
2016-12-09 2016-12-07 12.309 0 +0
2016-12-08 2016-12-06 12.325 0 +0
2016-12-07 2016-12-05 12.197 0 +0
2016-12-06 2016-12-02 12.501 0 +0
2016-12-05 2016-12-01 12.485 0 +0
2016-12-02 2016-11-30 12.981 0 +0
2016-12-01 2016-11-29 12.277 0 +0
2016-11-30 2016-11-28 12.405 0 +0
2016-11-29 2016-11-25 12.325 0 +0
2016-11-28 2016-11-24 12.245 0 +0
2016-11-25 2016-11-23 12.229 0 +0
2016-11-24 2016-11-22 12.165 0 +0
2016-11-23 2016-11-21 12.150 0 +0
2016-11-22 2016-11-18 12.197 0 +0
2016-11-21 2016-11-17 12.341 0 +0
2016-11-18 2016-11-16 12.245 0 +0
2016-11-17 2016-11-15 12.293 0 +0
2016-11-16 2016-11-14 12.086 0 +0
2016-11-15 2016-11-11 12.038 0 +0
2016-11-14 2016-11-10 12.373 0 +0
2016-11-11 2016-11-09 12.629 0 +0
2016-11-10 2016-11-08 12.421 0 +0
2016-11-09 2016-11-07 12.245 0 +0
2016-11-08 2016-11-04 12.309 0 +0
2016-11-07 2016-11-03 12.293 0 +0
2016-11-04 2016-11-02 12.309 0 +0
2016-11-03 2016-11-01 12.437 0 +0
2016-11-02 2016-10-31 12.309 0 +0
2016-11-01 2016-10-28 12.565 0 +0
2016-10-31 2016-10-27 13.013 0 +0
2016-10-28 2016-10-26 13.301 0 +0
2016-10-27 2016-10-25 13.348 0 +0
2016-10-26 2016-10-24 13.332 0 +0
2016-10-25 2016-10-20 13.460 0 +0
2016-10-24 2016-10-19 13.428 0 +0
2016-10-20 2016-10-18 13.492 0 +0
2016-10-19 2016-10-17 13.141 0 +0
2016-10-18 2016-10-14 13.269 0 +0
2016-10-17 2016-10-13 13.269 0 +0
2016-10-14 2016-10-12 13.364 0 +0
2016-10-13 2016-10-11 13.221 0 +0
2016-10-12 2016-10-07 13.492 0 +0
2016-10-11 2016-10-06 13.476 0 +0
2016-10-07 2016-10-05 13.029 0 +0
2016-10-06 2016-10-04 12.949 0 +0
2016-10-05 2016-10-03 12.853 0 +0
2016-10-04 2016-09-30 12.709 0 +0
2016-10-03 2016-09-29 12.853 0 +0
2016-09-30 2016-09-28 12.629 0 +0
2016-09-29 2016-09-27 12.933 0 +0
2016-09-28 2016-09-26 13.109 0 +0
2016-09-27 2016-09-23 13.189 0 +0
2016-09-26 2016-09-22 13.109 0 +0
2016-09-23 2016-09-21 13.189 0 +0
2016-09-22 2016-09-20 13.109 0 +0
2016-09-21 2016-09-19 12.917 0 +0
2016-09-20 2016-09-15 12.741 0 +0
2016-09-19 2016-09-14 12.917 0 +0
2016-09-15 2016-09-13 12.917 0 +0
2016-09-14 2016-09-12 13.061 0 +0
2016-09-13 2016-09-09 13.428 0 +0
2016-09-12 2016-09-08 13.604 0 +0
2016-09-09 2016-09-07 13.380 0 +0
2016-09-08 2016-09-06 14.122 0 +0
2016-09-07 2016-09-05 13.942 0 +0
2016-09-06 2016-09-02 13.779 0 +0
2016-09-05 2016-09-01 13.812 0 +0
2016-09-02 2016-08-31 13.714 0 +0
2016-09-01 2016-08-30 13.959 0 +0
2016-08-31 2016-08-29 14.220 0 +0
2016-08-30 2016-08-26 13.551 0 +0
2016-08-29 2016-08-25 13.436 0 +0
2016-08-26 2016-08-24 13.257 0 +0
2016-08-25 2016-08-23 13.273 0 +0
2016-08-24 2016-08-22 13.355 0 +0
2016-08-23 2016-08-19 13.322 0 +0
2016-08-22 2016-08-18 13.306 0 +0
2016-08-19 2016-08-17 13.306 0 +0
2016-08-18 2016-08-16 13.551 0 +0
2016-08-17 2016-08-15 13.387 0 +0
2016-08-16 2016-08-12 13.551 0 +0
2016-08-15 2016-08-11 13.420 0 +0
2016-08-12 2016-08-10 13.257 0 +0
2016-08-11 2016-08-09 13.061 0 +0
2016-08-10 2016-08-08 13.044 0 +0
2016-08-09 2016-08-05 12.816 0 +0
2016-08-08 2016-08-04 12.702 0 +0
2016-08-05 2016-08-03 12.636 0 +0
2016-08-04 2016-08-01 12.930 0 +0
2016-08-03 2016-07-29 13.061 0 +0
2016-08-01 2016-07-28 12.995 0 +0
2016-07-29 2016-07-27 12.946 0 +0
2016-07-28 2016-07-26 12.930 0 +0
2016-07-27 2016-07-25 12.751 0 +0
2016-07-26 2016-07-22 12.914 0 +0
2016-07-25 2016-07-21 13.044 0 +0
2016-07-22 2016-07-20 12.914 0 +0
2016-07-21 2016-07-19 12.881 0 +0
2016-07-20 2016-07-18 12.995 0 +0
2016-07-19 2016-07-15 12.865 0 +0
2016-07-18 2016-07-14 12.995 0 +0
2016-07-15 2016-07-13 12.979 0 +0
2016-07-14 2016-07-12 12.767 0 +0
2016-07-13 2016-07-11 12.685 0 +0
2016-07-12 2016-07-08 12.359 0 +0
2016-07-11 2016-07-07 12.506 0 +0
2016-07-08 2016-07-06 12.506 0 +0
2016-07-07 2016-07-05 12.653 0 +0
2016-07-06 2016-07-04 12.604 0 +0
2016-07-05 2016-06-30 12.587 0 +0
2016-07-04 2016-06-29 12.620 0 +0
2016-06-30 2016-06-28 12.506 0 +0
2016-06-29 2016-06-27 12.310 0 +0
2016-06-28 2016-06-24 12.326 0 +0
2016-06-27 2016-06-23 12.571 0 +0
2016-06-24 2016-06-22 12.604 0 +0
2016-06-23 2016-06-21 12.408 0 +0
2016-06-22 2016-06-20 12.391 0 +0
2016-06-21 2016-06-17 12.228 0 +0
2016-06-20 2016-06-16 12.212 0 +0
2016-06-17 2016-06-15 12.702 0 +0
2016-06-16 2016-06-14 12.734 0 +0
2016-06-15 2016-06-13 12.979 0 +0
2016-06-14 2016-06-10 12.653 0 +0
2016-06-13 2016-06-08 12.979 0 +0
2016-06-10 2016-06-07 13.028 0 +0
2016-06-08 2016-06-06 12.914 0 +0
2016-06-07 2016-06-03 12.963 0 +0
2016-06-06 2016-06-02 12.979 0 +0
2016-06-03 2016-06-01 12.979 0 +0
2016-06-02 2016-05-31 12.832 0 +0
2016-06-01 2016-05-30 12.832 0 +0
2016-05-31 2016-05-27 12.800 0 +0
2016-05-30 2016-05-26 12.767 0 +0
2016-05-27 2016-05-25 12.783 0 +0
2016-05-26 2016-05-24 12.718 0 +0
2016-05-25 2016-05-23 12.800 0 +0
2016-05-24 2016-05-20 13.397 0 +0
2016-05-23 2016-05-19 13.145 0 +0
2016-05-20 2016-05-18 13.397 0 +0
2016-05-19 2016-05-17 13.397 0 +0
2016-05-18 2016-05-16 13.413 0 +0
2016-05-17 2016-05-13 13.279 0 +0
2016-05-16 2016-05-12 13.397 0 +0
2016-05-13 2016-05-11 13.666 0 +0
2016-05-12 2016-05-10 13.766 0 +0
2016-05-11 2016-05-09 13.716 0 +0
2016-05-10 2016-05-06 13.699 0 +0
2016-05-09 2016-05-05 13.884 0 +0
2016-05-06 2016-05-04 14.035 0 +0
2016-05-05 2016-05-03 13.867 0 +0
2016-05-04 2016-04-29 13.884 0 +0
2016-05-03 2016-04-28 14.540 0 +0
2016-04-29 2016-04-27 15.111 0 +0
2016-04-28 2016-04-26 15.246 0 +0
2016-04-27 2016-04-25 15.195 0 +0
2016-04-26 2016-04-22 15.313 0 +0
2016-04-25 2016-04-21 15.683 0 +0
2016-04-22 2016-04-20 15.447 0 +0
2016-04-21 2016-04-19 15.279 0 +0
2016-04-20 2016-04-18 15.330 0 +0
2016-04-19 2016-04-15 15.363 0 +0
2016-04-18 2016-04-14 15.246 0 +0
2016-04-15 2016-04-13 15.615 0 +0
2016-04-14 2016-04-12 15.162 0 +0
2016-04-13 2016-04-11 14.876 0 +0
2016-04-12 2016-04-08 17.754 0 +0
2016-04-11 2016-04-07 17.772 0 +0
2016-04-08 2016-04-06 17.900 0 +0
2016-04-07 2016-04-05 17.680 0 +0
2016-04-06 2016-04-01 17.937 0 +0
2016-04-05 2016-03-31 18.615 0 +0
2016-04-01 2016-03-30 17.552 0 +0
2016-03-31 2016-03-29 16.288 0 +0
2016-03-30 2016-03-24 16.489 0 +0
2016-03-29 2016-03-23 16.691 0 +0
2016-03-24 2016-03-22 17.021 0 +0
2016-03-23 2016-03-21 16.874 0 +0
2016-03-22 2016-03-18 16.911 0 +0
2016-03-21 2016-03-17 16.269 0 +0
2016-03-18 2016-03-16 16.306 0 +0
2016-03-17 2016-03-15 16.251 0 +0
2016-03-16 2016-03-14 16.599 0 +0
2016-03-15 2016-03-11 16.618 0 +0
2016-03-14 2016-03-10 16.489 0 +0
2016-03-11 2016-03-09 15.995 0 +0
2016-03-10 2016-03-08 16.233 0 +0
2016-03-09 2016-03-07 15.848 0 +0
2016-03-08 2016-03-04 15.537 0 +0
2016-03-07 2016-03-03 15.372 0 +0
2016-03-04 2016-03-02 15.427 0 +0
2016-03-03 2016-03-01 15.207 0 +0
2016-03-02 2016-02-29 14.895 0 +0
2016-03-01 2016-02-26 15.262 0 +0
2016-02-29 2016-02-25 14.950 0 +0
2016-02-26 2016-02-24 15.427 0 +0
2016-02-25 2016-02-23 15.738 0 +0
2016-02-24 2016-02-22 15.738 0 +0
2016-02-23 2016-02-19 15.665 0 +0
2016-02-22 2016-02-18 16.196 0 +0
2016-02-19 2016-02-17 16.105 0 +0
2016-02-18 2016-02-16 16.160 0 +0
2016-02-17 2016-02-15 16.123 0 +0
2016-02-16 2016-02-12 15.738 0 +0
2016-02-15 2016-02-11 16.178 0 +0
2016-02-12 2016-02-05 16.599 0 +0
2016-02-11 2016-02-04 17.039 0 +0
2016-02-05 2016-02-03 16.581 0 +0
2016-02-04 2016-02-02 16.196 0 +0
2016-02-03 2016-02-01 16.269 0 +0
2016-02-02 2016-01-29 16.086 0 +0
2016-02-01 2016-01-28 16.215 0 +0
2016-01-29 2016-01-27 15.830 0 +0
2016-01-28 2016-01-26 15.537 0 +0
2016-01-27 2016-01-25 15.353 0 +0
2016-01-26 2016-01-22 15.042 0 +0
2016-01-25 2016-01-21 14.712 0 +0
2016-01-22 2016-01-20 14.529 0 +0
2016-01-21 2016-01-19 14.566 0 +0
2016-01-20 2016-01-18 14.456 0 +0
2016-01-19 2016-01-15 14.767 0 +0
2016-01-18 2016-01-14 14.822 0 +0
2016-01-15 2016-01-13 14.987 0 +0
2016-01-14 2016-01-12 14.621 0 +0
2016-01-13 2016-01-11 14.895 0 +0
2016-01-12 2016-01-08 14.822 0 +0
2016-01-11 2016-01-07 14.437 0 +0
2016-01-08 2016-01-06 15.134 0 +0
2016-01-07 2016-01-05 14.822 0 +0
2016-01-06 2016-01-04 15.207 0 +0
2016-01-05 2015-12-31 15.647 0 +0
2016-01-04 2015-12-29 15.940 0 +0
2015-12-30 2015-12-28 16.105 0 +0
2015-12-29 2015-12-24 16.031 0 +0
2015-12-28 2015-12-22 15.317 0 +0
2015-12-23 2015-12-21 15.537 0 +0
2015-12-22 2015-12-18 15.225 0 +0
2015-12-21 2015-12-17 15.335 0 +0
2015-12-18 2015-12-16 15.115 0 +0
2015-12-17 2015-12-15 15.317 0 +0
2015-12-16 2015-12-14 15.189 0 +0
2015-12-15 2015-12-11 19.010 0 +0
2015-12-14 2015-12-10 19.010 0 +0
2015-12-11 2015-12-09 19.010 0 +0
2015-12-10 2015-12-08 19.010 0 +0
2015-12-09 2015-12-07 19.010 0 +0
2015-12-08 2015-12-04 19.010 0 +0
2015-12-07 2015-12-03 19.010 0 +0
2015-12-04 2015-12-02 19.010 0 +0
2015-12-03 2015-12-01 19.010 0 +0
2015-12-02 2015-11-30 19.010 0 +0
2015-12-01 2015-11-27 19.010 0 +0
2015-11-30 2015-11-26 19.010 0 +0
2015-11-27 2015-11-25 19.010 0 +0
2015-11-26 2015-11-24 19.010 0 +0
2015-11-25 2015-11-23 19.010 0 +0
2015-11-24 2015-11-20 19.010 0 +0
2015-11-23 2015-11-19 19.010 0 +0
2015-11-20 2015-11-18 19.010 0 +0
2015-11-19 2015-11-17 19.010 0 +0
2015-11-18 2015-11-16 19.010 0 +0
2015-11-17 2015-11-13 19.010 0 +0
2015-11-16 2015-11-12 19.010 0 +0
2015-11-13 2015-11-11 19.010 0 +0
2015-11-12 2015-11-10 19.010 0 +0
2015-11-11 2015-11-09 19.010 0 +0
2015-11-10 2015-11-06 19.010 0 +0
2015-11-09 2015-11-05 19.010 0 +0
2015-11-06 2015-11-04 19.010 0 +0
2015-11-05 2015-11-03 19.010 0 +0
2015-11-04 2015-11-02 19.010 0 +0
2015-11-03 2015-10-30 19.010 0 +0
2015-11-02 2015-10-29 19.010 0 +0
2015-10-30 2015-10-28 19.010 0 +0
2015-10-29 2015-10-27 19.010 0 +0
2015-10-28 2015-10-26 19.010 0 +0
2015-10-27 2015-10-23 19.010 0 +0
2015-10-26 2015-10-22 19.010 0 +0
2015-10-23 2015-10-20 19.010 0 +0
2015-10-22 2015-10-19 19.010 0 +0
2015-10-20 2015-10-16 19.010 0 +0
2015-10-19 2015-10-15 19.010 0 +0
2015-10-16 2015-10-14 19.010 0 +0
2015-10-15 2015-10-13 19.010 0 +0
2015-10-14 2015-10-12 19.010 0 +0
2015-10-13 2015-10-09 19.010 0 +0
2015-10-12 2015-10-08 19.010 0 +0
2015-10-09 2015-10-07 19.010 0 +0
2015-10-08 2015-10-06 19.010 0 +0
2015-10-07 2015-10-05 19.010 0 +0
2015-10-06 2015-10-02 19.010 0 +0
2015-10-05 2015-09-30 19.010 0 +0
2015-10-02 2015-09-29 19.010 0 +0
2015-09-30 2015-09-25 19.010 0 +0
2015-09-29 2015-09-24 19.010 0 +0
2015-09-25 2015-09-23 19.010 0 +0
2015-09-24 2015-09-22 19.010 0 +0
2015-09-23 2015-09-21 19.010 0 +0
2015-09-22 2015-09-18 19.010 0 +0
2015-09-21 2015-09-17 19.010 0 +0
2015-09-18 2015-09-16 19.010 0 +0
2015-09-17 2015-09-15 19.010 0 +0
2015-09-16 2015-09-14 19.010 0 +0
2015-09-15 2015-09-11 19.010 0 +0
2015-09-14 2015-09-10 19.010 0 +0
2015-09-11 2015-09-09 19.010 0 +0
2015-09-10 2015-09-08 19.010 0 +0
2015-09-09 2015-09-07 19.010 0 +0
2015-09-08 2015-09-04 19.010 0 +0
2015-09-07 2015-09-02 19.010 0 +0
2015-09-04 2015-09-01 19.010 0 +0
2015-09-02 2015-08-31 19.010 0 +0
2015-09-01 2015-08-28 19.010 0 +0
2015-08-31 2015-08-27 19.010 0 +0
2015-08-28 2015-08-26 19.010 0 +0
2015-08-27 2015-08-25 19.010 0 +0
2015-08-26 2015-08-24 19.010 0 +0
2015-08-25 2015-08-21 19.010 0 +0
2015-08-24 2015-08-20 19.010 0 +0
2015-08-21 2015-08-19 19.010 0 +0
2015-08-20 2015-08-18 19.010 0 +0
2015-08-19 2015-08-17 19.010 0 +0
2015-08-18 2015-08-14 19.010 0 +0
2015-08-17 2015-08-13 19.010 0 +0
2015-08-14 2015-08-12 19.010 0 +0
2015-08-13 2015-08-11 19.010 0 +0
2015-08-12 2015-08-10 19.010 0 +0
2015-08-11 2015-08-07 19.010 0 +0
2015-08-10 2015-08-06 18.675 0 +0
2015-08-07 2015-08-05 18.507 0 +0
2015-08-06 2015-08-04 18.395 0 +0
2015-08-05 2015-08-03 18.489 0 +0
2015-08-04 2015-07-31 18.861 0 +0
2015-08-03 2015-07-30 18.861 0 +0
2015-07-31 2015-07-29 18.507 0 +0
2015-07-30 2015-07-28 18.395 0 +0
2015-07-29 2015-07-27 18.190 0 +0
2015-07-28 2015-07-24 19.085 0 +0
2015-07-27 2015-07-23 19.085 0 +0
2015-07-24 2015-07-22 19.122 0 +0
2015-07-23 2015-07-21 19.085 0 +0
2015-07-22 2015-07-20 18.824 0 +0
2015-07-21 2015-07-17 18.936 0 +0
2015-07-20 2015-07-16 19.048 0 +0
2015-07-17 2015-07-15 18.712 0 +0
2015-07-16 2015-07-14 18.824 0 +0
2015-07-15 2015-07-13 18.675 0 +0
2015-07-14 2015-07-10 18.172 0 +0
2015-07-13 2015-07-09 17.724 0 +0
2015-07-10 2015-07-08 16.979 0 +0
2015-07-09 2015-07-07 18.134 0 +0
2015-07-08 2015-07-06 18.619 0 +0
2015-07-07 2015-07-03 19.122 0 +0
2015-07-06 2015-07-02 19.420 0 +0
2015-07-03 2015-06-30 19.607 0 +0
2015-07-02 2015-06-29 19.458 0 +0
2015-06-30 2015-06-26 19.830 0 +0
2015-06-29 2015-06-25 20.240 0 +0
2015-06-26 2015-06-24 20.129 0 +0
2015-06-25 2015-06-23 20.352 0 +0
2015-06-24 2015-06-22 20.129 0 +0
2015-06-23 2015-06-19 19.681 0 +0
2015-06-22 2015-06-18 19.980 0 +0
2015-06-19 2015-06-17 19.905 0 +0
2015-06-18 2015-06-16 19.942 0 +0
2015-06-17 2015-06-15 20.054 0 +0
2015-06-16 2015-06-12 19.905 0 +0
2015-06-15 2015-06-11 20.129 0 +0
2015-06-12 2015-06-10 19.532 0 +0
2015-06-11 2015-06-09 20.091 0 +0
2015-06-10 2015-06-08 20.762 0 +0
2015-06-09 2015-06-05 20.911 0 +0
2015-06-08 2015-06-04 20.725 0 +0
2015-06-05 2015-06-03 20.949 0 +0
2015-06-04 2015-06-02 21.061 0 +0
2015-06-03 2015-06-01 20.911 0 +0
2015-06-02 2015-05-29 20.837 0 +0
2015-06-01 2015-05-28 21.135 0 +0
2015-05-29 2015-05-27 21.620 0 +0
2015-05-28 2015-05-26 21.620 0 +0
2015-05-27 2015-05-22 21.769 0 +0
2015-05-26 2015-05-21 21.545 0 +0
2015-05-22 2015-05-20 21.657 0 +0
2015-05-21 2015-05-19 21.582 0 +0
2015-05-20 2015-05-18 21.359 0 +0
2015-05-19 2015-05-15 21.314 0 +0
2015-05-18 2015-05-14 21.314 0 +0
2015-05-15 2015-05-13 21.919 0 +0
2015-05-14 2015-05-12 22.146 0 +0
2015-05-13 2015-05-11 22.221 0 +0
2015-05-12 2015-05-08 21.919 0 +0
2015-05-11 2015-05-07 21.692 0 +0
2015-05-08 2015-05-06 22.410 0 +0
2015-05-07 2015-05-05 22.977 0 +0
2015-05-06 2015-05-04 23.619 0 +0
2015-05-05 2015-04-30 23.015 0 +0
2015-05-04 2015-04-29 23.128 0 +0
2015-04-30 2015-04-28 23.657 0 +0
2015-04-29 2015-04-27 23.468 0 +0
2015-04-28 2015-04-24 22.712 0 +0
2015-04-27 2015-04-23 22.864 0 +0
2015-04-24 2015-04-22 22.675 0 +0
2015-04-23 2015-04-21 21.957 0 +0
2015-04-22 2015-04-20 21.806 0 +0
2015-04-21 2015-04-17 23.166 0 +0
2015-04-20 2015-04-16 22.259 0 +0
2015-04-17 2015-04-15 22.297 0 +0
2015-04-16 2015-04-14 22.221 0 +0
2015-04-15 2015-04-13 22.070 0 +0
2015-04-14 2015-04-10 21.201 0 +0
2015-04-13 2015-04-09 20.974 0 +0
2015-04-10 2015-04-08 21.163 0 +0
2015-04-09 2015-04-02 20.143 0 +0
2015-04-08 2015-04-01 19.576 0 +0
2015-04-02 2015-03-31 19.198 0 +0
2015-04-01 2015-03-30 19.273 0 +0
2015-03-31 2015-03-27 18.971 0 +0
2015-03-30 2015-03-26 19.047 0 +0
2015-03-27 2015-03-25 19.425 0 +0
2015-03-26 2015-03-24 19.538 0 +0
2015-03-25 2015-03-23 19.689 0 +0
2015-03-24 2015-03-20 19.840 0 +0
2015-03-23 2015-03-19 19.878 0 +0
2015-03-20 2015-03-18 19.992 0 +0
2015-03-19 2015-03-17 20.029 0 +0
2015-03-18 2015-03-16 19.727 0 +0
2015-03-17 2015-03-13 19.803 0 +0
2015-03-16 2015-03-12 19.803 0 +0
2015-03-13 2015-03-11 19.954 0 +0
2015-03-12 2015-03-10 20.521 0 +0
2015-03-11 2015-03-09 20.747 0 +0
2015-03-10 2015-03-06 20.823 0 +0
2015-03-09 2015-03-05 21.163 0 +0
2015-03-06 2015-03-04 21.352 0 +0
2015-03-05 2015-03-03 21.503 0 +0
2015-03-04 2015-03-02 21.314 0 +0
2015-03-03 2015-02-27 21.125 0 +0
2015-03-02 2015-02-26 21.276 0 +0
2015-02-27 2015-02-25 21.125 0 +0
2015-02-26 2015-02-24 21.503 0 +0
2015-02-25 2015-02-23 21.390 0 +0
2015-02-24 2015-02-18 21.352 0 +0
2015-02-23 2015-02-16 21.239 0 +0
2015-02-17 2015-02-13 21.465 0 +0
2015-02-16 2015-02-12 21.390 0 +0
2015-02-13 2015-02-11 21.050 0 +0
2015-02-12 2015-02-10 20.936 0 +0
2015-02-11 2015-02-09 20.974 0 +0
2015-02-10 2015-02-06 20.861 0 +0
2015-02-09 2015-02-05 21.087 0 +0
2015-02-06 2015-02-04 20.974 0 +0
2015-02-05 2015-02-03 20.861 0 +0
2015-02-04 2015-02-02 21.087 0 +0
2015-02-03 2015-01-30 21.276 0 +0
2015-02-02 2015-01-29 21.276 0 +0
2015-01-30 2015-01-28 21.352 0 +0
2015-01-29 2015-01-27 21.541 0 +0
2015-01-28 2015-01-26 21.806 0 +0
2015-01-27 2015-01-23 21.579 0 +0
2015-01-26 2015-01-22 21.428 0 +0
2015-01-23 2015-01-21 21.390 0 +0
2015-01-22 2015-01-20 21.050 0 +0
2015-01-21 2015-01-19 20.785 0 +0
2015-01-20 2015-01-16 20.823 0 +0
2015-01-19 2015-01-15 21.087 0 +0
2015-01-16 2015-01-14 21.125 0 +0
2015-01-15 2015-01-13 21.239 0 +0
2015-01-14 2015-01-12 20.823 0 +0
2015-01-13 2015-01-09 20.785 0 +0
2015-01-12 2015-01-08 21.125 0 +0
2015-01-09 2015-01-07 20.558 0 +0
2015-01-08 2015-01-06 20.672 0 +0
2015-01-07 2015-01-05 21.050 0 +0
2015-01-06 2015-01-02 21.050 0 +0
2015-01-05 2014-12-31 20.823 0 +0
2015-01-02 2014-12-29 20.861 0 +0
2014-12-30 2014-12-24 20.521 0 +0
2014-12-29 2014-12-22 20.672 0 +0
2014-12-23 2014-12-19 20.558 0 +0
2014-12-22 2014-12-18 20.029 0 +0
2014-12-19 2014-12-17 19.954 0 +0
2014-12-18 2014-12-16 19.840 0 +0
2014-12-17 2014-12-15 19.916 0 +0
2014-12-16 2014-12-12 20.180 0 +0
2014-12-15 2014-12-11 19.878 0 +0
2014-12-12 2014-12-10 20.029 0 +0
2014-12-11 2014-12-09 19.651 0 +0
2014-12-10 2014-12-08 19.954 0 +0
2014-12-09 2014-12-05 20.180 0 +0
2014-12-08 2014-12-04 20.256 0 +0
2014-12-05 2014-12-03 20.029 0 +0
2014-12-04 2014-12-02 20.407 0 +0
2014-12-03 2014-12-01 19.500 0 +0
2014-12-02 2014-11-28 19.916 0 +0
2014-12-01 2014-11-27 20.029 0 +0
2014-11-28 2014-11-26 20.483 0 +0
2014-11-27 2014-11-25 20.067 0 +0
2014-11-26 2014-11-24 20.180 0 +0
2014-11-25 2014-11-21 19.878 0 +0
2014-11-24 2014-11-20 19.878 0 +0
2014-11-21 2014-11-19 19.878 0 +0
2014-11-20 2014-11-18 19.954 0 +0
2014-11-19 2014-11-17 19.803 0 +0
2014-11-18 2014-11-14 20.029 0 +0
2014-11-17 2014-11-13 19.992 0 +0
2014-11-14 2014-11-12 19.916 0 +0
2014-11-13 2014-11-11 19.803 0 +0
2014-11-12 2014-11-10 20.105 0 +0
2014-11-11 2014-11-07 20.332 0 +0
2014-11-10 2014-11-06 20.332 0 +0
2014-11-07 2014-11-05 20.294 0 +0
2014-11-06 2014-11-04 20.029 0 +0
2014-11-05 2014-11-03 19.576 0 +0
2014-11-04 2014-10-31 19.273 0 +0
2014-11-03 2014-10-30 19.236 0 +0
2014-10-31 2014-10-29 19.198 0 +0
2014-10-30 2014-10-28 19.122 0 +0
2014-10-29 2014-10-27 19.236 0 +0
2014-10-28 2014-10-24 19.311 0 +0
2014-10-27 2014-10-23 19.425 0 +0
2014-10-24 2014-10-22 19.689 0 +0
2014-10-23 2014-10-21 19.349 0 +0
2014-10-22 2014-10-20 19.500 0 +0
2014-10-21 2014-10-17 19.311 0 +0
2014-10-20 2014-10-16 19.311 0 +0
2014-10-17 2014-10-15 19.651 0 +0
2014-10-16 2014-10-14 19.651 0 +0
2014-10-15 2014-10-13 19.689 0 +0
2014-10-14 2014-10-10 19.689 0 +0
2014-10-13 2014-10-09 19.803 0 +0
2014-10-10 2014-10-08 19.538 0 +0
2014-10-09 2014-10-07 19.878 0 +0
2014-10-08 2014-10-06 20.029 0 +0
2014-10-07 2014-10-03 19.878 0 +0
2014-10-06 2014-09-30 19.462 0 +0
2014-10-03 2014-09-29 19.765 0 +0
2014-09-30 2014-09-26 19.954 0 +0
2014-09-29 2014-09-25 19.954 0 +0
2014-09-26 2014-09-24 20.067 0 +0
2014-09-25 2014-09-23 20.067 0 +0
2014-09-24 2014-09-22 20.218 0 +0
2014-09-23 2014-09-19 20.180 0 +0
2014-09-22 2014-09-18 20.256 0 +0
2014-09-19 2014-09-17 20.596 0 +0
2014-09-18 2014-09-16 20.369 0 +0
2014-09-17 2014-09-15 20.143 0 +0
2014-09-16 2014-09-12 20.369 0 +0
2014-09-15 2014-09-11 20.445 0 +0
2014-09-12 2014-09-10 20.483 0 +0
2014-09-11 2014-09-08 20.747 0 +0
2014-09-10 2014-09-05 21.122 0 +0
2014-09-08 2014-09-04 21.275 0 +0
2014-09-05 2014-09-03 21.122 0 +0
2014-09-04 2014-09-02 20.892 0 +0
2014-09-03 2014-09-01 20.509 0 +0
2014-09-02 2014-08-29 20.815 0 +0
2014-09-01 2014-08-28 20.892 0 +0
2014-08-29 2014-08-27 21.390 0 +0
2014-08-28 2014-08-26 21.774 0 +0
2014-08-27 2014-08-25 21.850 0 +0
2014-08-26 2014-08-22 21.889 0 +0
2014-08-25 2014-08-21 21.735 0 +0
2014-08-22 2014-08-20 22.042 0 +0
2014-08-21 2014-08-19 22.310 0 +0
2014-08-20 2014-08-18 22.579 0 +0
2014-08-19 2014-08-15 22.502 0 +0
2014-08-18 2014-08-14 22.694 0 +0
2014-08-15 2014-08-13 22.770 0 +0
2014-08-14 2014-08-12 22.540 0 +0
2014-08-13 2014-08-11 22.157 0 +0
2014-08-12 2014-08-08 22.042 0 +0
2014-08-11 2014-08-07 22.042 0 +0
2014-08-08 2014-08-06 22.157 0 +0
2014-08-07 2014-08-05 22.234 0 +0
2014-08-06 2014-08-04 22.272 0 +0
2014-08-05 2014-08-01 22.157 0 +0
2014-08-04 2014-07-31 22.425 0 +0
2014-08-01 2014-07-30 22.310 0 +0
2014-07-31 2014-07-29 21.812 0 +0
2014-07-30 2014-07-28 21.774 0 +0
2014-07-29 2014-07-25 21.505 0 +0
2014-07-28 2014-07-24 21.544 0 +0
2014-07-25 2014-07-23 21.582 0 +0
2014-07-24 2014-07-22 21.390 0 +0
2014-07-23 2014-07-21 21.007 0 +0
2014-07-22 2014-07-18 21.045 0 +0
2014-07-21 2014-07-17 21.122 0 +0
2014-07-18 2014-07-16 21.122 0 +0
2014-07-17 2014-07-15 21.199 0 +0
2014-07-16 2014-07-14 21.045 0 +0
2014-07-15 2014-07-11 20.930 0 +0
2014-07-14 2014-07-10 20.585 0 +0
2014-07-11 2014-07-09 20.969 0 +0
2014-07-10 2014-07-08 20.930 0 +0
2014-07-09 2014-07-07 21.007 0 +0
2014-07-08 2014-07-04 21.007 0 +0
2014-07-07 2014-07-03 20.815 0 +0
2014-07-04 2014-07-02 21.007 0 +0
2014-07-03 2014-06-30 20.585 0 +0
2014-07-02 2014-06-27 20.585 0 +0
2014-06-30 2014-06-26 20.509 0 +0
2014-06-27 2014-06-25 20.240 0 +0
2014-06-26 2014-06-24 20.125 0 +0
2014-06-25 2014-06-23 19.934 0 +0
2014-06-24 2014-06-20 20.585 0 +0
2014-06-23 2014-06-19 20.585 0 +0
2014-06-20 2014-06-18 20.700 0 +0
2014-06-19 2014-06-17 20.739 0 +0
2014-06-18 2014-06-16 20.739 0 +0
2014-06-17 2014-06-13 20.815 0 +0
2014-06-16 2014-06-12 20.815 0 +0
2014-06-13 2014-06-11 20.739 0 +0
2014-06-12 2014-06-10 21.084 0 +0
2014-06-11 2014-06-09 20.930 0 +0
2014-06-10 2014-06-06 20.432 0 +0
2014-06-09 2014-06-05 20.202 0 +0
2014-06-06 2014-06-04 20.202 0 +0
2014-06-05 2014-06-03 20.509 0 +0
2014-06-04 2014-05-30 19.627 0 +0
2014-06-03 2014-05-29 19.934 0 +0
2014-05-30 2014-05-28 20.432 0 +0
2014-05-29 2014-05-27 20.317 0 +0
2014-05-28 2014-05-26 20.087 0 +0
2014-05-27 2014-05-23 20.509 0 +0
2014-05-26 2014-05-22 20.164 0 +0
2014-05-23 2014-05-21 19.895 0 +0
2014-05-22 2014-05-20 19.895 0 +0
2014-05-21 2014-05-19 19.895 0 +0
2014-05-20 2014-05-16 19.880 0 +0
2014-05-19 2014-05-15 20.153 0 +0
2014-05-16 2014-05-14 20.114 0 +0
2014-05-15 2014-05-13 19.764 0 +0
2014-05-14 2014-05-12 19.647 0 +0
2014-05-13 2014-05-09 19.452 0 +0
2014-05-12 2014-05-08 19.433 0 +0
2014-05-09 2014-05-07 19.491 0 +0
2014-05-08 2014-05-05 19.803 0 +0
2014-05-07 2014-05-02 20.153 0 +0
2014-05-05 2014-04-30 20.192 0 +0
2014-05-02 2014-04-29 20.231 0 +0
2014-04-30 2014-04-28 19.958 0 +0
2014-04-29 2014-04-25 19.958 0 +0
2014-04-28 2014-04-24 20.269 0 +0
2014-04-25 2014-04-23 20.347 0 +0
2014-04-24 2014-04-22 20.620 0 +0
2014-04-23 2014-04-17 20.697 0 +0
2014-04-22 2014-04-16 20.697 0 +0
2014-04-17 2014-04-15 20.581 0 +0
2014-04-16 2014-04-14 20.970 0 +0
2014-04-15 2014-04-11 21.009 0 +0
2014-04-14 2014-04-10 20.931 0 +0
2014-04-11 2014-04-09 20.542 0 +0
2014-04-10 2014-04-08 20.036 0 +0
2014-04-09 2014-04-07 19.725 0 +0
2014-04-08 2014-04-04 19.997 0 +0
2014-04-07 2014-04-03 20.231 0 +0
2014-04-04 2014-04-02 20.192 0 +0
2014-04-03 2014-04-01 19.569 0 +0
2014-04-02 2014-03-31 19.258 0 +0
2014-04-01 2014-03-28 19.414 0 +0
2014-03-31 2014-03-27 18.966 0 +0
2014-03-28 2014-03-26 19.063 0 +0
2014-03-27 2014-03-25 19.375 0 +0
2014-03-26 2014-03-24 19.841 0 +0
2014-03-25 2014-03-21 19.491 0 +0
2014-03-24 2014-03-20 19.433 0 +0
2014-03-21 2014-03-19 19.764 0 +0
2014-03-20 2014-03-18 19.764 0 +0
2014-03-19 2014-03-17 19.841 0 +0
2014-03-18 2014-03-14 20.386 0 +0
2014-03-17 2014-03-13 20.542 0 +0
2014-03-14 2014-03-12 20.308 0 +0
2014-03-13 2014-03-11 20.503 0 +0
2014-03-12 2014-03-10 20.697 0 +0
2014-03-11 2014-03-07 21.048 0 +0
2014-03-10 2014-03-06 21.125 0 +0
2014-03-07 2014-03-05 19.841 0 +0
2014-03-06 2014-03-04 19.919 0 +0
2014-03-05 2014-03-03 19.919 0 +0
2014-03-04 2014-02-28 20.231 0 +0
2014-03-03 2014-02-27 20.814 0 +0
2014-02-28 2014-02-26 20.620 0 +0
2014-02-27 2014-02-25 20.114 0 +0
2014-02-26 2014-02-24 20.153 0 +0
2014-02-25 2014-02-21 20.308 0 +0
2014-02-24 2014-02-20 20.503 0 +0
2014-02-21 2014-02-19 20.425 0 +0
2014-02-20 2014-02-18 20.308 0 +0
2014-02-19 2014-02-17 20.464 0 +0
2014-02-18 2014-02-14 20.386 0 +0
2014-02-17 2014-02-13 20.075 0 +0
2014-02-14 2014-02-12 19.725 0 +0
2014-02-13 2014-02-11 19.258 0 +0
2014-02-12 2014-02-10 19.258 0 +0
2014-02-11 2014-02-07 19.530 0 +0
2014-02-10 2014-02-06 18.830 0 +0
2014-02-07 2014-02-05 18.460 0 +0
2014-02-06 2014-02-04 18.441 0 +0
2014-02-05 2014-01-30 19.316 0 +0
2014-02-04 2014-01-28 19.277 0 +0
2014-01-29 2014-01-27 19.414 0 +0
2014-01-28 2014-01-24 19.841 0 +0
2014-01-27 2014-01-23 19.841 0 +0
2014-01-24 2014-01-22 19.919 0 +0
2014-01-23 2014-01-21 19.841 0 +0
2014-01-22 2014-01-20 19.841 0 +0
2014-01-21 2014-01-17 19.958 0 +0
2014-01-20 2014-01-16 20.036 0 +0
2014-01-17 2014-01-15 19.647 0 +0
2014-01-16 2014-01-14 20.036 0 +0
2014-01-15 2014-01-13 20.269 0 +0
2014-01-14 2014-01-10 20.036 0 +0
2014-01-13 2014-01-09 19.880 0 +0
2014-01-10 2014-01-08 20.114 0 +0
2014-01-09 2014-01-07 19.958 0 +0
2014-01-08 2014-01-06 19.880 0 +0
2014-01-07 2014-01-03 20.231 0 +0
2014-01-06 2014-01-02 20.464 0 +0
2014-01-03 2013-12-31 20.697 0 +0
2014-01-02 2013-12-27 20.697 0 +0
2013-12-30 2013-12-24 20.425 0 +0
2013-12-27 2013-12-20 20.425 0 +0
2013-12-23 2013-12-19 20.269 0 +0
2013-12-20 2013-12-18 20.931 0 +0
2013-12-19 2013-12-17 20.542 0 +0
2013-12-18 2013-12-16 20.736 0 +0
2013-12-17 2013-12-13 20.775 0 +0
2013-12-16 2013-12-12 20.931 0 +0
2013-12-13 2013-12-11 21.281 0 +0
2013-12-12 2013-12-10 21.592 0 +0
2013-12-11 2013-12-09 21.553 0 +0
2013-12-10 2013-12-06 21.748 0 +0
2013-12-09 2013-12-05 21.826 0 +0
2013-12-06 2013-12-04 22.098 0 +0
2013-12-05 2013-12-03 22.254 0 +0
2013-12-04 2013-12-02 22.487 0 +0
2013-12-03 2013-11-29 22.565 0 +0
2013-12-02 2013-11-28 22.098 0 +0
2013-11-29 2013-11-27 21.865 0 +0
2013-11-28 2013-11-26 22.020 0 +0
2013-11-27 2013-11-25 22.176 0 +0
2013-11-26 2013-11-22 22.331 0 +0
2013-11-25 2013-11-21 22.370 0 +0
2013-11-22 2013-11-20 22.254 0 +0
2013-11-21 2013-11-19 22.059 0 +0
2013-11-20 2013-11-18 22.059 0 +0
2013-11-19 2013-11-15 21.865 0 +0
2013-11-18 2013-11-14 21.203 0 +0
2013-11-15 2013-11-13 21.203 0 +0
2013-11-14 2013-11-12 21.281 0 +0
2013-11-13 2013-11-11 21.748 0 +0
2013-11-12 2013-11-08 21.398 0 +0
2013-11-11 2013-11-07 21.942 0 +0
2013-11-08 2013-11-06 22.137 0 +0
2013-11-07 2013-11-05 22.098 0 +0
2013-11-06 2013-11-04 22.331 0 +0
2013-11-05 2013-11-01 22.176 0 +0
2013-11-04 2013-10-31 21.981 0 +0
2013-11-01 2013-10-30 22.331 0 +0
2013-10-31 2013-10-29 21.670 0 +0
2013-10-30 2013-10-28 21.242 0 +0
2013-10-29 2013-10-25 20.970 0 +0
2013-10-28 2013-10-24 21.514 0 +0
2013-10-25 2013-10-23 21.748 0 +0
2013-10-24 2013-10-22 21.942 0 +0
2013-10-23 2013-10-21 21.748 0 +0
2013-10-22 2013-10-18 22.176 0 +0
2013-10-21 2013-10-17 22.059 0 +0
2013-10-18 2013-10-16 22.020 0 +0
2013-10-17 2013-10-15 22.331 0 +0
2013-10-16 2013-10-11 22.720 0 +0
2013-10-15 2013-10-10 22.954 0 +0
2013-10-11 2013-10-09 23.032 0 +0
2013-10-10 2013-10-08 23.343 0 +0
2013-10-09 2013-10-07 23.382 0 +0
2013-10-08 2013-10-04 23.537 0 +0
2013-10-07 2013-10-03 23.771 0 +0
2013-10-04 2013-10-02 23.537 0 +0
2013-10-03 2013-09-30 23.071 0 +0
2013-10-02 2013-09-27 24.004 0 +0
2013-09-30 2013-09-26 24.043 0 +0
2013-09-27 2013-09-25 23.965 0 +0
2013-09-26 2013-09-24 23.576 0 +0
2013-09-25 2013-09-23 23.460 0 +0
2013-09-24 2013-09-19 23.304 0 +0
2013-09-23 2013-09-18 22.565 0 +0
2013-09-19 2013-09-17 22.993 0 +0
2013-09-18 2013-09-16 22.954 0 +0
2013-09-17 2013-09-13 22.487 0 +0
2013-09-16 2013-09-12 21.981 0 +0
2013-09-13 2013-09-11 21.475 0 +0
2013-09-12 2013-09-10 21.514 0 +0
2013-09-11 2013-09-09 24.468 0 +0
2013-09-10 2013-09-06 24.386 0 +0
2013-09-09 2013-09-05 24.427 0 +0
2013-09-06 2013-09-04 24.427 0 +0
2013-09-05 2013-09-03 23.976 0 +0
2013-09-04 2013-09-02 23.647 0 +0
2013-09-03 2013-08-30 23.401 0 +0
2013-09-02 2013-08-29 23.031 0 +0
2013-08-30 2013-08-28 22.785 0 +0
2013-08-29 2013-08-27 23.154 0 +0
2013-08-28 2013-08-26 23.195 0 +0
2013-08-27 2013-08-23 23.278 0 +0
2013-08-26 2013-08-22 22.990 0 +0
2013-08-23 2013-08-21 22.908 0 +0
2013-08-22 2013-08-20 22.949 0 +0
2013-08-21 2013-08-19 23.195 0 +0
2013-08-20 2013-08-16 23.195 0 +0
2013-08-19 2013-08-15 23.278 0 +0
2013-08-16 2013-08-13 23.031 0 +0
2013-08-15 2013-08-12 22.990 0 +0
2013-08-13 2013-08-09 22.457 0 +0
2013-08-12 2013-08-08 22.128 0 +0
2013-08-09 2013-08-07 21.635 0 +0
2013-08-08 2013-08-06 22.374 0 +0
2013-08-07 2013-08-05 22.292 0 +0
2013-08-06 2013-08-02 22.498 0 +0
2013-08-05 2013-08-01 22.703 0 +0
2013-08-02 2013-07-31 22.374 0 +0
2013-08-01 2013-07-30 22.374 0 +0
2013-07-31 2013-07-29 22.374 0 +0
2013-07-30 2013-07-26 22.415 0 +0
2013-07-29 2013-07-25 22.539 0 +0
2013-07-26 2013-07-24 22.169 0 +0
2013-07-25 2013-07-23 22.169 0 +0
2013-07-24 2013-07-22 21.553 0 +0
2013-07-23 2013-07-19 21.348 0 +0
2013-07-22 2013-07-18 21.923 0 +0
2013-07-19 2013-07-17 21.635 0 +0
2013-07-18 2013-07-16 21.718 0 +0
2013-07-17 2013-07-15 21.553 0 +0
2013-07-16 2013-07-12 21.102 0 +0
2013-07-15 2013-07-11 21.266 0 +0
2013-07-12 2013-07-10 20.096 0 +0
2013-07-11 2013-07-09 20.506 0 +0
2013-07-10 2013-07-08 19.891 0 +0
2013-07-09 2013-07-05 20.445 0 +0
2013-07-08 2013-07-04 20.568 0 +0
2013-07-05 2013-07-03 19.932 0 +0
2013-07-04 2013-07-02 20.383 0 +0
2013-07-03 2013-06-28 20.691 0 +0
2013-07-02 2013-06-27 20.383 0 +0
2013-06-28 2013-06-26 20.034 0 +0
2013-06-27 2013-06-25 19.111 0 +0
2013-06-26 2013-06-24 19.726 0 +0
2013-06-25 2013-06-21 19.809 0 +0
2013-06-24 2013-06-20 20.527 0 +0
2013-06-21 2013-06-19 20.896 0 +0
2013-06-20 2013-06-18 21.512 0 +0
2013-06-19 2013-06-17 21.553 0 +0
2013-06-18 2013-06-14 21.348 0 +0
2013-06-17 2013-06-13 21.594 0 +0
2013-06-14 2013-06-11 22.374 0 +0
2013-06-13 2013-06-10 22.826 0 +0
2013-06-11 2013-06-07 22.580 0 +0
2013-06-10 2013-06-06 22.539 0 +0
2013-06-07 2013-06-05 22.908 0 +0
2013-06-06 2013-06-04 22.908 0 +0
2013-06-05 2013-06-03 23.072 0 +0
2013-06-04 2013-05-31 23.401 0 +0
2013-06-03 2013-05-30 22.867 0 +0
2013-05-31 2013-05-29 23.031 0 +0
2013-05-30 2013-05-28 23.360 0 +0
2013-05-29 2013-05-27 21.923 0 +0
2013-05-28 2013-05-24 22.633 0 +0
2013-05-27 2013-05-23 23.176 0 +0
2013-05-24 2013-05-22 23.677 0 +0
2013-05-23 2013-05-21 23.469 0 +0
2013-05-22 2013-05-20 22.550 0 +0
2013-05-21 2013-05-16 21.756 0 +0
2013-05-20 2013-05-15 21.798 0 +0
2013-05-16 2013-05-14 21.673 0 +0
2013-05-15 2013-05-13 21.715 0 +0
2013-05-14 2013-05-10 21.756 0 +0
2013-05-13 2013-05-09 21.715 0 +0
2013-05-10 2013-05-08 21.840 0 +0
2013-05-09 2013-05-07 21.756 0 +0
2013-05-08 2013-05-06 21.381 0 +0
2013-05-07 2013-05-03 21.297 0 +0
2013-05-06 2013-05-02 21.130 0 +0
2013-05-03 2013-04-30 21.464 0 +0
2013-05-02 2013-04-29 21.130 0 +0
2013-04-30 2013-04-26 21.798 0 +0
2013-04-29 2013-04-25 22.174 0 +0
2013-04-26 2013-04-24 22.049 0 +0
2013-04-25 2013-04-23 21.715 0 +0
2013-04-24 2013-04-22 22.383 0 -3,832
2013-04-23 2013-04-19 22.090 3,832 +3,832 0.00% 84,651
2013-04-22 2013-04-18 21.798 0 -822,744
2013-04-17 2013-04-15 21.381 822,744 -95,788 0.06% 17,590,744
2013-04-16 2013-04-12 21.339 918,532 +7,663 0.07% 19,600,390
2013-04-15 2013-04-11 22.049 910,869 +91,956 0.07% 20,083,498
2013-04-12 2013-04-10 22.633 818,913 +46,936 0.06% 18,534,743
2013-04-10 2013-04-08 22.383 771,977 -48,852 0.06% 17,279,002
2013-04-05 2013-04-02 23.427 820,829 -34,004 0.06% 19,229,371
2013-04-03 2013-03-28 23.385 854,833 +479 0.06% 19,990,277
2013-03-26 2013-03-22 23.427 854,354 -23,947 0.06% 20,014,753
2013-03-22 2013-03-20 23.803 878,301 -111,114 0.07% 20,905,846
2013-03-19 2013-03-15 23.636 989,415 -76,631 0.07% 23,385,380
2013-03-18 2013-03-14 23.928 1,066,046 +11,495 0.08% 25,508,216
2013-03-15 2013-03-13 24.345 1,054,551 +186,786 0.08% 25,673,534
2013-03-08 2013-03-06 25.348 867,765 +1,916 0.07% 21,995,829
2013-03-07 2013-03-05 25.181 865,849 +60 0.06% 21,802,635
2013-03-04 2013-02-28 25.932 865,789 +191,576 0.06% 22,451,904
2013-02-21 2013-02-19 26.016 674,213 -18,200 0.05% 17,540,206
2013-02-19 2013-02-15 26.809 692,413 -38,315 0.05% 18,563,068
2013-02-18 2013-02-14 26.935 730,728 +10,537 0.05% 19,681,807
2013-02-15 2013-02-08 26.976 720,191 -206,461 0.05% 19,428,073
2013-02-14 2013-02-07 26.183 926,652 +5,306 0.07% 24,262,398
2013-02-07 2013-02-05 25.974 921,346 -123,566 0.07% 23,931,100
2013-02-06 2013-02-04 25.891 1,044,912 +958 0.08% 27,053,342
2013-02-05 2013-02-01 25.932 1,043,954 +55,557 0.08% 27,072,133
2013-02-04 2013-01-31 26.266 988,397 -145,598 0.07% 25,961,607
2013-02-01 2013-01-30 25.640 1,133,995 -27,778 0.08% 29,075,623
2013-01-31 2013-01-29 25.222 1,161,773 +3,831 0.09% 29,302,706
2013-01-30 2013-01-28 25.306 1,157,942 +30,652 0.09% 29,302,788
2013-01-29 2013-01-25 25.556 1,127,290 +89,083 0.08% 28,809,558
2013-01-28 2013-01-24 26.350 1,038,207 -37,357 0.08% 27,356,645
2013-01-25 2013-01-23 26.183 1,075,564 -72,799 0.08% 28,161,340
2013-01-24 2013-01-22 26.392 1,148,363 -109,198 0.09% 30,307,198
2013-01-23 2013-01-21 26.225 1,257,561 -474,622 0.09% 32,979,056
2013-01-22 2013-01-18 25.640 1,732,183 +161,396 0.13% 44,413,158
2013-01-21 2013-01-17 25.222 1,570,787 -23,947 0.12% 39,619,022
2013-01-18 2013-01-16 25.515 1,594,734 -177,208 0.12% 40,689,184
2013-01-17 2013-01-15 24.972 1,771,942 +43,105 0.13% 44,248,668
2013-01-15 2013-01-11 24.638 1,728,837 +239,469 0.13% 42,594,701
2013-01-14 2013-01-10 24.847 1,489,368 +33,526 0.11% 37,005,689
2013-01-10 2013-01-08 24.680 1,455,842 -22,031 0.11% 35,929,506
2013-01-09 2013-01-07 24.763 1,477,873 +62,262 0.11% 36,596,649
2013-01-08 2013-01-04 24.888 1,415,611 -958 0.11% 35,232,195
2013-01-02 2012-12-27 23.552 1,416,569 +65,136 0.11% 33,363,097
2012-12-28 2012-12-24 23.761 1,351,433 -48,852 0.10% 32,111,183
2012-12-27 2012-12-20 24.178 1,400,285 +48,852 0.10% 33,856,691
2012-12-21 2012-12-19 24.053 1,351,433 +23,947 0.10% 32,506,224
2012-12-20 2012-12-18 23.761 1,327,486 +47,894 0.10% 31,542,182
2012-12-18 2012-12-14 23.970 1,279,592 +35,441 0.10% 30,671,352
2012-12-13 2012-12-11 23.594 1,244,151 -852,512 0.09% 29,354,255
2012-12-12 2012-12-10 24.220 2,096,663 +849,639 0.16% 50,781,572
2012-12-07 2012-12-05 23.260 1,247,024 -60,347 0.09% 29,005,444
2012-12-06 2012-12-04 22.592 1,307,371 +60,347 0.10% 29,535,588
2012-12-05 2012-12-03 22.550 1,247,024 +2,873 0.09% 28,120,179
2012-12-04 2012-11-30 22.842 1,244,151 +8,621 0.09% 28,419,075
2012-11-30 2012-11-28 22.967 1,235,530 -11,494 0.09% 28,376,936
2012-11-29 2012-11-27 23.093 1,247,024 +56,515 0.09% 28,797,147
2012-11-28 2012-11-26 23.552 1,190,509 -13,411 0.09% 28,038,921
2012-11-27 2012-11-23 22.884 1,203,920 +117,819 0.09% 27,550,387
2012-11-22 2012-11-20 22.007 1,086,101 +3,832 0.08% 23,901,785
2012-11-21 2012-11-19 22.425 1,082,269 -4,790 0.08% 24,269,399
2012-11-20 2012-11-16 21.172 1,087,059 -130,271 0.08% 23,014,979
2012-11-15 2012-11-13 21.589 1,217,330 -99,619 0.09% 26,281,393
2012-11-13 2012-11-09 22.049 1,316,949 +18,199 0.10% 29,037,043
2012-11-12 2012-11-08 22.550 1,298,750 -47,894 0.10% 29,286,592
2012-11-08 2012-11-06 23.051 1,346,644 +5,748 0.10% 31,041,407
2012-11-07 2012-11-05 23.761 1,340,896 +72,798 0.10% 31,860,815
2012-11-06 2012-11-02 25.014 1,268,098 +36,400 0.10% 31,719,706
2012-11-05 2012-11-01 24.345 1,231,698 +18,199 0.09% 29,986,260
2012-11-02 2012-10-31 23.886 1,213,499 +40,231 0.09% 28,985,778
2012-11-01 2012-10-30 23.594 1,173,268 -60,346 0.09% 27,681,855
2012-10-31 2012-10-29 23.719 1,233,614 -8,621 0.09% 29,260,190
2012-10-30 2012-10-26 23.844 1,242,235 -6,705 0.09% 29,620,295
2012-10-29 2012-10-25 23.844 1,248,940 -421,467 0.09% 29,780,172
2012-10-26 2012-10-24 24.178 1,670,407 +58,431 0.13% 40,387,817
2012-10-25 2012-10-22 24.554 1,611,976 +97,704 0.12% 39,580,877
2012-10-24 2012-10-19 24.554 1,514,272 +365,802 0.11% 37,181,828
2012-10-19 2012-10-17 24.304 1,148,470 +3,831 0.09% 27,912,077
2012-10-18 2012-10-16 22.967 1,144,639 +958 0.09% 26,289,404
2012-10-17 2012-10-15 22.717 1,143,681 +23,947 0.09% 25,980,848
2012-10-16 2012-10-12 22.926 1,119,734 +102,493 0.09% 25,670,642
2012-10-15 2012-10-11 22.299 1,017,241 -76,630 0.08% 22,683,738
2012-10-12 2012-10-10 22.508 1,093,871 -36,399 0.08% 24,620,926
2012-10-11 2012-10-09 22.592 1,130,270 +8,620 0.09% 25,534,595
2012-10-10 2012-10-08 22.508 1,121,650 +27,779 0.09% 25,246,178
2012-10-09 2012-10-05 22.967 1,093,871 +4,789 0.08% 25,123,394
2012-10-08 2012-10-04 22.341 1,089,082 +15,326 0.08% 24,331,220
2012-10-05 2012-10-03 22.341 1,073,756 -86,209 0.08% 23,988,821
2012-10-04 2012-09-28 22.633 1,159,965 +75,673 0.09% 26,253,892
2012-10-03 2012-09-27 22.592 1,084,292 +18,199 0.08% 24,495,879
2012-09-27 2012-09-25 22.508 1,066,093 -23,947 0.08% 23,995,697
2012-09-26 2012-09-24 22.842 1,090,040 -2,873 0.08% 24,898,849
2012-09-25 2012-09-21 22.717 1,092,913 -7,663 0.08% 24,827,558
2012-09-24 2012-09-20 22.299 1,100,576 -958 0.08% 24,542,049
2012-09-19 2012-09-17 23.051 1,101,534 +72,799 0.08% 25,391,391
2012-09-18 2012-09-14 23.134 1,028,735 +25,862 0.08% 23,799,224
2012-09-17 2012-09-13 21.130 1,002,873 +14,369 0.08% 21,190,733
2012-09-14 2012-09-12 21.422 988,504 +29,694 0.08% 21,176,067
2012-09-13 2012-09-11 20.879 958,810 +14,847 0.07% 20,019,447
2012-09-12 2012-09-10 20.754 943,963 +59,388 0.07% 19,591,193
2012-09-11 2012-09-07 21.358 884,575 +77,589 0.07% 18,892,930
2012-09-10 2012-09-06 20.911 806,986 -70,750 0.06% 16,874,540
2012-09-07 2012-09-05 20.378 877,736 -890,429 0.07% 17,886,227
2012-09-06 2012-09-04 20.548 1,768,165 -611,760 0.14% 36,332,624
2012-09-05 2012-09-03 20.463 2,379,925 +920,454 0.18% 48,700,278
2012-09-04 2012-08-31 20.399 1,459,471 +226,595 0.11% 29,771,749
2012-09-03 2012-08-30 21.166 1,232,876 +298,843 0.10% 26,095,498
2012-08-31 2012-08-29 21.657 934,033 -30,025 0.07% 20,227,996
2012-08-30 2012-08-28 22.168 964,058 -22,519 0.07% 21,371,423
2012-08-28 2012-08-24 22.168 986,577 +2,815 0.08% 21,870,628
2012-08-24 2012-08-22 22.211 983,762 -16,889 0.08% 21,850,164
2012-08-23 2012-08-21 22.637 1,000,651 -938 0.08% 22,651,871
2012-08-22 2012-08-20 22.722 1,001,589 -939 0.08% 22,758,503
2012-08-21 2012-08-17 22.637 1,002,528 -9,383 0.08% 22,694,361
2012-08-17 2012-08-15 22.595 1,011,911 +5,630 0.08% 22,863,627
2012-08-16 2012-08-14 22.552 1,006,281 +68,495 0.08% 22,693,521
2012-08-15 2012-08-13 22.765 937,786 +1,876 0.07% 21,348,725
2012-08-14 2012-08-10 22.808 935,910 +9,383 0.07% 21,345,916
2012-08-13 2012-08-09 23.021 926,527 +46,914 0.07% 21,329,407
2012-08-10 2012-08-08 22.765 879,613 -48,791 0.07% 20,024,415
2012-08-09 2012-08-07 22.850 928,404 -901,688 0.07% 21,214,301
2012-08-08 2012-08-06 22.936 1,830,092 +107,902 0.14% 41,974,171
2012-08-07 2012-08-03 22.424 1,722,190 +920,454 0.13% 38,618,352
2012-08-06 2012-08-02 23.063 801,736 +33,644 0.06% 18,490,795
2012-08-01 2012-07-30 22.765 768,092 -99,457 0.06% 17,485,636
2012-07-30 2012-07-26 21.657 867,549 -11,260 0.07% 18,788,178
2012-07-27 2012-07-25 21.209 878,809 -20,642 0.07% 18,638,653
2012-07-26 2012-07-24 21.401 899,451 -51,740 0.07% 19,248,999
2012-07-25 2012-07-23 21.443 951,191 -60,988 0.07% 20,396,829
2012-07-24 2012-07-20 22.126 1,012,179 +670 0.08% 22,395,028
2012-07-23 2012-07-19 22.296 1,011,509 +33,644 0.08% 22,552,691
2012-07-20 2012-07-18 21.912 977,865 -423,444 0.08% 21,427,374
2012-07-19 2012-07-17 21.486 1,401,309 +469,900 0.11% 30,108,657
2012-07-18 2012-07-16 20.825 931,409 +5,629 0.07% 19,396,882
2012-07-17 2012-07-13 20.932 925,780 -17,425 0.07% 19,378,324
2012-07-13 2012-07-11 21.827 943,205 -11,260 0.07% 20,587,470
2012-07-12 2012-07-10 21.401 954,465 -30,025 0.08% 20,426,345
2012-07-11 2012-07-09 21.209 984,490 -14,543 0.08% 20,880,040
2012-07-10 2012-07-06 22.168 999,033 +11,728 0.08% 22,146,755
2012-07-09 2012-07-05 22.126 987,305 +56,297 0.08% 21,844,677
2012-07-06 2012-07-04 21.742 931,008 +939 0.07% 20,241,865
2012-07-05 2012-07-03 22.637 930,069 +189,667 0.07% 21,054,097
2012-07-03 2012-06-28 21.252 740,402 -13,136 0.06% 15,734,744
2012-06-28 2012-06-26 20.633 753,538 -9,383 0.06% 15,548,105
2012-06-27 2012-06-25 19.973 762,921 -7,506 0.06% 15,237,583
2012-06-26 2012-06-22 20.420 770,427 -30,693 0.06% 15,732,362
2012-06-25 2012-06-21 20.612 801,120 +32,840 0.06% 16,512,810
2012-06-22 2012-06-20 21.443 768,280 +72,382 0.06% 16,474,584
2012-06-21 2012-06-19 21.742 695,898 +134 0.05% 15,130,131
2012-06-18 2012-06-14 20.719 695,764 +939 0.05% 14,415,349
2012-06-15 2012-06-13 21.102 694,825 -70,372 0.05% 14,662,485
2012-06-14 2012-06-12 21.017 765,197 -452,251 0.06% 16,082,261
2012-06-13 2012-06-11 21.294 1,217,448 -5,630 0.10% 25,924,647
2012-06-12 2012-06-08 19.994 1,223,078 -10,321 0.10% 24,454,226
2012-06-11 2012-06-07 19.866 1,233,399 +167,952 0.10% 24,502,841
2012-06-07 2012-06-05 18.822 1,065,447 -20,642 0.08% 20,053,468
2012-06-06 2012-06-04 19.035 1,086,089 -10,321 0.09% 20,673,491
2012-06-05 2012-06-01 19.781 1,096,410 +8,445 0.09% 21,687,920
2012-06-04 2012-05-31 20.292 1,087,965 +365,929 0.09% 22,077,445
2012-05-31 2012-05-29 20.165 722,036 -1,091,221 0.06% 14,559,516
2012-05-30 2012-05-28 19.653 1,813,257 +1,106,234 0.14% 35,635,858
2012-05-29 2012-05-25 19.440 707,023 -833,194 0.06% 13,744,385
2012-05-28 2012-05-24 19.482 1,540,217 -47,852 0.12% 30,007,170
2012-05-25 2012-05-23 19.376 1,588,069 +840,834 0.12% 30,770,191
2012-05-23 2012-05-21 20.143 747,235 -39,408 0.06% 15,051,714
2012-05-22 2012-05-18 20.564 786,643 -612,698 0.06% 16,176,273
2012-05-21 2012-05-17 21.041 1,399,341 +218,209 0.11% 29,444,090
2012-05-18 2012-05-16 20.955 1,181,132 -84,604 0.09% 24,750,077
2012-05-17 2012-05-15 21.715 1,265,736 -68,157 0.10% 27,484,886
2012-05-16 2012-05-14 21.345 1,333,893 -475,257 0.11% 28,472,481
2012-05-15 2012-05-11 22.583 1,809,150 +395,522 0.14% 40,856,270
2012-05-14 2012-05-10 22.062 1,413,628 -53,421 0.11% 31,187,434
2012-05-11 2012-05-09 22.409 1,467,049 +147,367 0.12% 32,875,708
2012-05-10 2012-05-08 22.496 1,319,682 +21,184 0.11% 29,687,925
2012-05-09 2012-05-07 22.887 1,298,498 -1,842 0.10% 29,718,898
2012-05-08 2012-05-04 25.102 1,300,340 -7,369 0.10% 32,641,158
2012-05-07 2012-05-03 25.189 1,307,709 +10,132 0.10% 32,939,720
2012-05-04 2012-05-02 25.189 1,297,577 +47,894 0.10% 32,684,506
2012-05-03 2012-04-30 24.537 1,249,683 +6,447 0.10% 30,664,021
2012-05-02 2012-04-27 23.929 1,243,236 +17,500 0.10% 29,749,932
2012-04-30 2012-04-26 24.320 1,225,736 +336,180 0.10% 29,810,260
2012-04-27 2012-04-25 24.060 889,556 -33,157 0.07% 21,402,468
2012-04-26 2012-04-24 23.843 922,713 -16,579 0.07% 21,999,853
2012-04-25 2012-04-23 24.060 939,292 +29,997 0.08% 22,599,102
2012-04-23 2012-04-19 24.147 909,295 -23,026 0.07% 21,956,362
2012-04-20 2012-04-18 24.233 932,321 +10,132 0.07% 22,593,341
2012-04-19 2012-04-17 23.799 922,189 -16,579 0.07% 21,947,310
2012-04-18 2012-04-16 23.625 938,768 +1,842 0.08% 22,178,796
2012-04-17 2012-04-13 23.973 936,926 +69,999 0.08% 22,460,797
2012-04-16 2012-04-12 23.278 866,927 +2,764 0.07% 20,180,323
2012-04-13 2012-04-11 23.278 864,163 -46,974 0.07% 20,115,983
2012-04-12 2012-04-10 24.060 911,137 -26,710 0.07% 21,921,701
2012-04-11 2012-04-05 24.798 937,847 +4,605 0.08% 23,256,743
2012-04-05 2012-04-02 24.841 933,242 +33,158 0.07% 23,183,078
2012-04-03 2012-03-30 25.449 900,084 -5,526 0.07% 22,906,643
2012-04-02 2012-03-29 25.449 905,610 -37,763 0.07% 23,047,277
2012-03-30 2012-03-28 26.101 943,373 +29,473 0.08% 24,622,872
2012-03-29 2012-03-27 26.275 913,900 -9,210 0.07% 24,012,360
2012-03-28 2012-03-26 25.536 923,110 -33,289 0.07% 23,572,822
2012-03-27 2012-03-23 24.841 956,399 -46,973 0.08% 23,758,332
2012-03-23 2012-03-21 24.798 1,003,372 -32,236 0.08% 24,881,633
2012-03-22 2012-03-20 24.928 1,035,608 +51,578 0.08% 25,815,948
2012-03-21 2012-03-19 25.667 984,030 +59,868 0.08% 25,256,701
2012-03-20 2012-03-16 26.579 924,162 -151,051 0.07% 24,562,939
2012-03-19 2012-03-15 25.536 1,075,213 -4,605 0.09% 27,456,971
2012-03-16 2012-03-14 25.623 1,079,818 -22,105 0.09% 27,668,357
2012-03-14 2012-03-12 24.972 1,101,923 +24,868 0.09% 27,516,924
2012-03-13 2012-03-09 25.363 1,077,055 -84,736 0.09% 27,316,907
2012-03-12 2012-03-08 24.320 1,161,791 +62,631 0.09% 28,255,099
2012-03-08 2012-03-06 24.407 1,099,160 +93,946 0.09% 26,827,366
2012-03-07 2012-03-05 25.710 1,005,214 +5,526 0.08% 25,844,077
2012-03-06 2012-03-02 25.753 999,688 -9,210 0.08% 25,745,419
2012-03-05 2012-03-01 25.015 1,008,898 +30,394 0.08% 25,237,745
2012-03-02 2012-02-29 25.536 978,504 +4,605 0.08% 24,987,380
2012-03-01 2012-02-28 25.667 973,899 -22,105 0.08% 24,996,672
2012-02-28 2012-02-24 25.145 996,004 -11,052 0.08% 25,044,966
2012-02-27 2012-02-23 24.885 1,007,056 +51,578 0.08% 25,060,460
2012-02-24 2012-02-22 26.188 955,478 +102,236 0.08% 25,021,815
2012-02-23 2012-02-21 26.926 853,242 +162,103 0.07% 22,974,428
2012-02-22 2012-02-20 27.708 691,139 -123,420 0.06% 19,149,916
2012-02-21 2012-02-17 27.360 814,559 +12,895 0.07% 22,286,604
2012-02-20 2012-02-16 27.317 801,664 -28,552 0.06% 21,898,977
2012-02-17 2012-02-15 27.360 830,216 +15,657 0.07% 22,714,985
2012-02-16 2012-02-14 26.275 814,559 +32,369 0.07% 21,402,215
2012-02-15 2012-02-13 26.796 782,190 -116,052 0.06% 20,959,370
2012-02-14 2012-02-10 26.275 898,242 -1,396,298 0.07% 23,600,952
2012-02-13 2012-02-09 26.926 2,294,540 +928,409 0.18% 61,782,876
2012-02-10 2012-02-08 26.057 1,366,131 +21,184 0.11% 35,597,901
2012-02-09 2012-02-07 25.667 1,344,947 +66,315 0.11% 34,520,212
2012-02-08 2012-02-06 26.144 1,278,632 -83,814 0.10% 33,428,959
2012-02-07 2012-02-03 24.972 1,362,446 +20,262 0.11% 34,022,635
2012-02-06 2012-02-02 24.841 1,342,184 +13,816 0.11% 33,341,788
2012-02-03 2012-02-01 24.451 1,328,368 -100,393 0.11% 32,479,370
2012-02-02 2012-01-31 23.408 1,428,761 -32,237 0.11% 33,444,842
2012-02-01 2012-01-30 23.539 1,460,998 -921 0.12% 34,389,804
2012-01-31 2012-01-27 24.364 1,461,919 +22,105 0.12% 35,617,790
2012-01-30 2012-01-26 24.233 1,439,814 +26,710 0.12% 34,891,640
2012-01-27 2012-01-20 23.669 1,413,104 -7,368 0.11% 33,446,558
2012-01-26 2012-01-19 23.365 1,420,472 +15,658 0.11% 33,189,121
2012-01-20 2012-01-18 23.104 1,404,814 +53,420 0.11% 32,457,215
2012-01-19 2012-01-17 23.104 1,351,394 +96,709 0.11% 31,222,985
2012-01-18 2012-01-16 22.757 1,254,685 -26,710 0.10% 28,552,674
2012-01-17 2012-01-13 22.757 1,281,395 +12,895 0.10% 29,160,510
2012-01-13 2012-01-11 22.583 1,268,500 +460,520 0.10% 28,646,701
2012-01-12 2012-01-10 21.932 807,980 +52,500 0.06% 17,720,370
2012-01-11 2012-01-09 21.563 755,480 +47,894 0.06% 16,290,073
2012-01-10 2012-01-06 21.345 707,586 -9,473 0.06% 15,103,707
2012-01-09 2012-01-05 21.367 717,059 -6,448 0.06% 15,321,483
2012-01-06 2012-01-04 21.302 723,507 -18,420 0.06% 15,412,126
2012-01-05 2012-01-03 20.607 741,927 +34,999 0.06% 15,288,969
2012-01-04 2011-12-30 19.695 706,928 +1,842 0.06% 13,923,014
2012-01-03 2011-12-29 19.500 705,086 -11,973 0.06% 13,748,940
2011-12-30 2011-12-28 19.934 717,059 +921 0.06% 14,293,822
2011-12-29 2011-12-23 19.847 716,138 +14,736 0.06% 14,213,261
2011-12-28 2011-12-22 19.348 701,402 -1,842 0.06% 13,570,489
2011-12-23 2011-12-21 19.543 703,244 -13,815 0.06% 13,743,563
2011-12-22 2011-12-20 18.653 717,059 -94,868 0.06% 13,375,156
2011-12-21 2011-12-19 18.305 811,927 +12,895 0.07% 14,862,620
2011-12-20 2011-12-16 19.283 799,032 +17,500 0.06% 15,407,350
2011-12-19 2011-12-15 19.326 781,532 -299,339 0.06% 15,103,847
2011-12-16 2011-12-14 19.695 1,080,871 -460 0.09% 21,287,857
2011-12-13 2011-12-09 19.673 1,081,331 -69,999 0.09% 21,273,437
2011-12-12 2011-12-08 20.260 1,151,330 -16,867 0.09% 23,325,570
2011-12-09 2011-12-07 20.433 1,168,197 -25,789 0.09% 23,870,225
2011-12-08 2011-12-06 19.739 1,193,986 +6,447 0.10% 23,567,522
2011-12-07 2011-12-05 20.325 1,187,539 +41,447 0.10% 24,136,513
2011-12-06 2011-12-02 19.912 1,146,092 +297,496 0.09% 22,821,260
2011-12-05 2011-12-01 20.281 848,596 +62,171 0.07% 17,210,705
2011-12-02 2011-11-30 19.000 786,425 -4,605 0.06% 14,942,256
2011-12-01 2011-11-29 19.934 791,030 -15,658 0.06% 15,768,357
2011-11-30 2011-11-28 18.501 806,688 +12,894 0.06% 14,924,369
2011-11-29 2011-11-25 18.392 793,794 -26,710 0.06% 14,599,636
2011-11-28 2011-11-24 18.935 820,504 -12,894 0.07% 15,536,314
2011-11-25 2011-11-23 18.892 833,398 -558,785 0.07% 15,744,269
2011-11-24 2011-11-22 19.391 1,392,183 -264,339 0.11% 26,995,948
2011-11-23 2011-11-21 19.044 1,656,522 -24,868 0.13% 31,546,240
2011-11-22 2011-11-18 19.608 1,681,390 -23,026 0.13% 32,969,094
2011-11-21 2011-11-17 19.673 1,704,416 +96,841 0.14% 33,531,625
2011-11-18 2011-11-16 19.999 1,607,575 +394,667 0.13% 32,150,052
2011-11-17 2011-11-15 20.585 1,212,908 +18,420 0.10% 24,968,186
2011-11-16 2011-11-14 20.499 1,194,488 -20,263 0.10% 24,485,252
2011-11-15 2011-11-11 19.760 1,214,751 +14,737 0.10% 24,003,770
2011-11-14 2011-11-10 19.825 1,200,014 +228,682 0.10% 23,790,737
2011-11-11 2011-11-09 21.389 971,332 -1,579 0.08% 20,775,655
2011-11-10 2011-11-08 21.085 972,911 +22,105 0.08% 20,513,660
2011-11-09 2011-11-07 21.237 950,806 +86,578 0.08% 20,192,104
2011-11-08 2011-11-04 21.975 864,228 -92,104 0.07% 18,991,517
2011-11-07 2011-11-03 21.693 956,332 -46,052 0.08% 20,745,551
2011-11-04 2011-11-02 22.844 1,002,384 +74,604 0.08% 22,898,164
2011-11-03 2011-11-01 22.583 927,780 +51,578 0.07% 20,952,177
2011-11-02 2011-10-31 23.929 876,202 +114,210 0.07% 20,967,016
2011-11-01 2011-10-28 24.755 761,992 +11,052 0.06% 18,862,796
2011-10-31 2011-10-27 23.408 750,940 +116,051 0.06% 17,578,216
2011-10-28 2011-10-26 22.019 634,889 +85,657 0.05% 13,979,336
2011-10-27 2011-10-25 21.975 549,232 -11,052 0.04% 12,069,441
2011-10-26 2011-10-24 22.323 560,284 +83,815 0.04% 12,506,971
2011-10-25 2011-10-21 20.737 476,469 +2,763 0.04% 9,880,725
2011-10-24 2011-10-20 20.151 473,706 +26,842 0.04% 9,545,697
2011-10-21 2011-10-19 20.694 446,864 +23,026 0.04% 9,247,388
2011-10-20 2011-10-18 20.781 423,838 -92,105 0.03% 8,807,702
2011-10-19 2011-10-17 22.019 515,943 +42,368 0.04% 11,360,318
2011-10-18 2011-10-14 21.432 473,575 -159,340 0.04% 10,149,782
2011-10-17 2011-10-13 22.583 632,915 +188,814 0.05% 14,293,202
2011-10-14 2011-10-12 21.519 444,101 -1,842 0.04% 9,556,662
2011-10-13 2011-10-11 21.041 445,943 +11,052 0.04% 9,383,264
2011-10-11 2011-10-07 19.630 434,891 +38,684 0.03% 8,536,889
2011-10-10 2011-10-06 18.696 396,207 -7,150 0.03% 7,407,576
2011-10-07 2011-10-04 17.502 403,357 +11,052 0.03% 7,059,524
2011-10-06 2011-10-03 18.045 392,305 -8,289 0.03% 7,079,061
2011-10-04 2011-09-30 18.979 400,594 -27,631 0.03% 7,602,679
2011-10-03 2011-09-28 19.109 428,225 -26,711 0.03% 8,182,867
2011-09-28 2011-09-26 17.176 454,936 +6,448 0.04% 7,814,075
2011-09-27 2011-09-23 17.502 448,488 +16,578 0.04% 7,849,404
2011-09-26 2011-09-22 17.676 431,910 -23,026 0.03% 7,634,287
2011-09-23 2011-09-21 19.543 454,936 +9,343 0.04% 8,890,857
2011-09-22 2011-09-20 19.739 445,593 +36,841 0.04% 8,795,348
2011-09-21 2011-09-19 19.847 408,752 +158,419 0.03% 8,112,541
2011-09-20 2011-09-16 20.629 250,333 +35,921 0.02% 5,164,075
2011-09-19 2011-09-15 19.717 214,412 -81,973 0.02% 4,227,521
2011-09-16 2011-09-14 19.478 296,385 +11,744 0.02% 5,772,972
2011-09-15 2011-09-12 19.369 284,641 -46,052 0.02% 5,513,319
2011-09-14 2011-09-09 20.433 330,693 +7,368 0.03% 6,757,179
2011-09-12 2011-09-08 20.542 323,325 -18,421 0.03% 6,641,730
2011-09-09 2011-09-07 20.976 341,746 +23,947 0.03% 7,168,551
2011-09-08 2011-09-06 21.996 317,799 -46,513 0.03% 6,990,383
2011-09-07 2011-09-05 21.885 364,312 -19,494 0.03% 7,972,816
2011-09-06 2011-09-02 23.403 383,806 -42,990 0.03% 8,982,252
2011-09-05 2011-09-01 24.073 426,796 +27,764 0.04% 10,274,278
2011-09-02 2011-08-31 23.805 399,032 +14,330 0.03% 9,498,983
2011-09-01 2011-08-30 23.939 384,702 +35,824 0.03% 9,209,402
2011-08-31 2011-08-29 23.314 348,878 -3,582 0.03% 8,133,665
2011-08-30 2011-08-26 22.778 352,460 -68,066 0.03% 8,028,274
2011-08-29 2011-08-25 23.314 420,526 -13,434 0.03% 9,804,051
2011-08-26 2011-08-24 22.956 433,960 -183,600 0.04% 9,962,194
2011-08-25 2011-08-23 23.180 617,560 +63,588 0.05% 14,314,913
2011-08-24 2011-08-22 21.751 553,972 -22,390 0.05% 12,049,221
2011-08-23 2011-08-19 22.108 576,362 +16,121 0.05% 12,742,151
2011-08-22 2011-08-18 23.403 560,241 +4,926 0.05% 13,111,379
2011-08-19 2011-08-17 23.224 555,315 -38,511 0.05% 12,896,888
2011-08-18 2011-08-16 23.046 593,826 +6,269 0.05% 13,685,199
2011-08-17 2011-08-15 22.555 587,557 -21,495 0.05% 13,252,066
2011-08-16 2011-08-12 21.170 609,052 +2,687 0.05% 12,893,621
2011-08-15 2011-08-11 21.125 606,365 -44,780 0.05% 12,809,656
2011-08-12 2011-08-10 21.393 651,145 -74,336 0.05% 13,930,138
2011-08-11 2011-08-09 21.125 725,481 +69,858 0.06% 15,326,020
2011-08-10 2011-08-08 22.599 655,623 -464,821 0.05% 14,816,543
2011-08-09 2011-08-05 22.822 1,120,444 -80,604 0.09% 25,571,326
2011-08-05 2011-08-03 24.877 1,201,048 +26,868 0.10% 29,878,429
2011-08-04 2011-08-02 26.931 1,174,180 +108,368 0.10% 31,622,353
2011-08-03 2011-08-01 28.093 1,065,812 +12,539 0.09% 29,941,493
2011-08-02 2011-07-29 28.271 1,053,273 +16,121 0.09% 29,777,406
2011-08-01 2011-07-28 28.584 1,037,152 +32,242 0.09% 29,645,896
2011-07-29 2011-07-27 28.897 1,004,910 +497,958 0.08% 29,038,464
2011-07-28 2011-07-26 29.656 506,952 +4,478 0.04% 15,034,089
2011-07-27 2011-07-25 29.254 502,474 +2,686 0.04% 14,699,315
2011-07-26 2011-07-22 29.343 499,788 -49,069 0.04% 14,665,382
2011-07-25 2011-07-21 28.405 548,857 +22,390 0.05% 15,590,445
2011-07-22 2011-07-20 28.852 526,467 -10,748 0.04% 15,189,584
2011-07-21 2011-07-19 28.495 537,215 +16,121 0.04% 15,307,737
2011-07-20 2011-07-18 29.031 521,094 +26,869 0.04% 15,127,655
2011-07-19 2011-07-15 29.745 494,225 +10,747 0.04% 14,700,806
2011-07-18 2011-07-14 29.790 483,478 +11,643 0.04% 14,402,728
2011-07-15 2011-07-13 29.924 471,835 -33,138 0.04% 14,119,104
2011-07-14 2011-07-12 29.477 504,973 +84,187 0.04% 14,885,187
2011-07-13 2011-07-11 31.174 420,786 +46,572 0.03% 13,117,736
2011-07-12 2011-07-08 31.844 374,214 +4,478 0.03% 11,916,583
2011-07-08 2011-07-06 31.174 369,736 +10,747 0.03% 11,526,285
2011-07-07 2011-07-05 31.710 358,989 +151 0.03% 11,383,654
2011-07-06 2011-07-04 31.621 358,838 +21,494 0.03% 11,346,813
2011-07-05 2011-06-30 30.549 337,344 +6,270 0.03% 10,305,553
2011-07-04 2011-06-29 29.879 331,074 -21,495 0.03% 9,892,211
2011-06-30 2011-06-28 29.433 352,569 +17,912 0.03% 10,376,998
2011-06-29 2011-06-27 29.968 334,657 +38,511 0.03% 10,029,162
2011-06-28 2011-06-24 30.996 296,146 +17,912 0.02% 9,179,257
2011-06-27 2011-06-23 30.415 278,234 +22,391 0.02% 8,462,516
2011-06-24 2011-06-22 30.817 255,843 -35,825 0.02% 7,884,331
2011-06-21 2011-06-17 29.567 291,668 -447 0.02% 8,623,607
2011-06-20 2011-06-16 30.102 292,115 +25,972 0.02% 8,793,382
2011-06-17 2011-06-15 30.460 266,143 -21,494 0.02% 8,106,654
2011-06-16 2011-06-14 31.174 287,637 +22,390 0.02% 8,966,901
2011-06-15 2011-06-13 31.264 265,247 -1,084,133 0.02% 8,292,600
2011-06-14 2011-06-10 31.219 1,349,380 +1,020,992 0.11% 42,126,331
2011-06-13 2011-06-09 31.219 328,388 +158,523 0.03% 10,251,954
2011-06-10 2011-06-08 32.291 169,865 -307,193 0.01% 5,485,098
2011-06-07 2011-06-02 33.318 477,058 -896 0.04% 15,894,695
2011-06-02 2011-05-31 34.435 477,954 +15,225 0.04% 16,458,213
2011-06-01 2011-05-30 33.184 462,729 +45,676 0.04% 15,355,280
2011-05-31 2011-05-27 33.586 417,053 -50,154 0.03% 14,007,199
2011-05-30 2011-05-26 33.363 467,207 +399,441 0.04% 15,587,345
2011-05-26 2011-05-24 33.318 67,766 -11,643 0.01% 2,257,838
2011-05-25 2011-05-23 34.167 79,409 -40,302 0.01% 2,713,147
2011-05-23 2011-05-19 35.507 119,711 +13,434 0.01% 4,250,533
2011-05-20 2011-05-18 35.417 106,277 +17,017 0.01% 3,764,044
2011-05-19 2011-05-17 35.239 89,260 -11,643 0.01% 3,145,401
2011-05-16 2011-05-12 35.685 100,903 -31,346 0.01% 3,600,751
2011-05-12 2011-05-09 34.256 132,249 +4,478 0.01% 4,530,331
2011-05-06 2011-05-04 35.187 127,771 -42,624 0.01% 4,495,904
2011-05-05 2011-05-03 35.730 170,395 -1,769 0.01% 6,088,202
2011-05-03 2011-04-28 37.087 172,164 -884 0.01% 6,385,006
2011-04-29 2011-04-27 37.087 173,048 -6,559 0.01% 6,417,790
2011-04-28 2011-04-26 37.856 179,607 -19,457 0.01% 6,799,137
2011-04-27 2011-04-21 37.810 199,064 +23,879 0.02% 7,526,691
2011-04-26 2011-04-20 37.087 175,185 +27,416 0.01% 6,497,045
2011-04-21 2011-04-19 35.911 147,769 -531,163 0.01% 5,306,509
2011-04-20 2011-04-18 37.132 678,932 -10,613 0.06% 25,210,098
2011-04-19 2011-04-15 36.047 689,545 +5,306 0.06% 24,855,702
2011-04-18 2011-04-14 36.318 684,239 +498,809 0.06% 24,850,118
2011-04-15 2011-04-13 34.690 185,430 +13,266 0.02% 6,432,510
2011-04-14 2011-04-12 34.690 172,164 -20,341 0.01% 5,972,316
2011-04-13 2011-04-11 34.373 192,505 -3,538 0.02% 6,616,993
2011-04-12 2011-04-08 35.052 196,043 +10,613 0.02% 6,871,604
2011-04-11 2011-04-07 35.232 185,430 -1,769 0.02% 6,533,149
2011-04-08 2011-04-06 34.418 187,199 +10,613 0.02% 6,443,076
2011-04-07 2011-04-04 34.147 176,586 +30,070 0.01% 6,029,875
2011-04-06 2011-04-01 34.237 146,516 +7,960 0.01% 5,016,329
2011-04-04 2011-03-31 33.288 138,556 +7,075 0.01% 4,612,201
2011-04-01 2011-03-30 32.247 131,481 +23,879 0.01% 4,239,920
2011-03-31 2011-03-29 32.066 107,602 -884 0.01% 3,450,418
2011-03-30 2011-03-28 32.247 108,486 +1,769 0.01% 3,498,391
2011-03-29 2011-03-25 32.564 106,717 +7,960 0.01% 3,475,131
2011-03-28 2011-03-24 32.066 98,757 +45,105 0.01% 3,166,790
2011-03-25 2011-03-23 32.881 53,652 -23,880 0.00% 1,764,109
2011-03-24 2011-03-22 33.604 77,532 +1,769 0.01% 2,605,403
2011-03-23 2011-03-21 32.564 75,763 -102,592 0.01% 2,467,145
2011-03-22 2011-03-18 31.479 178,355 +38,030 0.01% 5,614,352
2011-03-21 2011-03-17 31.659 140,325 +51,296 0.01% 4,442,610
2011-03-18 2011-03-16 32.654 89,029 -151,234 0.01% 2,907,192
2011-03-17 2011-03-15 32.654 240,263 +150,350 0.02% 7,845,655
2011-03-16 2011-03-14 34.373 89,913 -2,654 0.01% 3,090,588
2011-03-15 2011-03-11 35.549 92,567 -7,959 0.01% 3,290,666
2011-03-14 2011-03-10 35.187 100,526 +19,457 0.01% 3,537,228
2011-03-11 2011-03-09 33.604 81,069 +4,422 0.01% 2,724,261
2011-03-10 2011-03-08 33.242 76,647 +4,422 0.01% 2,547,931
2011-03-08 2011-03-04 33.288 72,225 +3,538 0.01% 2,404,199
2011-03-07 2011-03-03 33.016 68,687 +884 0.01% 2,267,788
2011-03-04 2011-03-02 32.881 67,803 -166,270 0.01% 2,229,402
2011-03-03 2011-03-01 33.514 234,073 +116,743 0.02% 7,844,669
2011-03-02 2011-02-28 33.921 117,330 +49,527 0.01% 3,979,930
2011-02-28 2011-02-24 32.202 67,803 +3,538 0.01% 2,183,403
2011-02-24 2011-02-22 33.242 64,265 +5,306 0.01% 2,136,323
2011-02-23 2011-02-21 34.735 58,959 +4,422 0.00% 2,047,936
2011-02-22 2011-02-18 34.464 54,537 -9,728 0.00% 1,879,539
2011-02-18 2011-02-16 33.830 64,265 -1,769 0.01% 2,174,108
2011-02-17 2011-02-15 33.016 66,034 -4,422 0.01% 2,180,196
2011-02-16 2011-02-14 32.021 70,456 -2,654 0.01% 2,256,090
2011-02-15 2011-02-11 31.026 73,110 +3,538 0.01% 2,268,329
2011-02-14 2011-02-10 31.433 69,572 +6,191 0.01% 2,186,877
2011-02-11 2011-02-09 32.428 63,381 +6,191 0.01% 2,055,338
2011-02-10 2011-02-08 33.107 57,190 -885 0.00% 1,893,373
2011-02-09 2011-02-07 33.288 58,075 -2,653 0.00% 1,933,179
2011-02-08 2011-02-02 33.604 60,728 -1,769 0.01% 2,040,717
2011-02-07 2011-01-31 32.835 62,497 -7,075 0.01% 2,052,111
2011-01-31 2011-01-27 33.876 69,572 -4,422 0.01% 2,356,793
2011-01-28 2011-01-26 32.881 73,994 -884 0.01% 2,432,966
2011-01-25 2011-01-21 33.785 74,878 -187,496 0.01% 2,529,764
2011-01-24 2011-01-20 34.418 262,374 +184,842 0.02% 9,030,474
2011-01-21 2011-01-19 35.459 77,532 +2,654 0.01% 2,749,173
2011-01-20 2011-01-18 33.695 74,878 +2,653 0.01% 2,522,990
2011-01-19 2011-01-17 33.242 72,225 -885 0.01% 2,400,933
2011-01-17 2011-01-13 33.378 73,110 -2,653 0.01% 2,440,272
2011-01-14 2011-01-12 33.966 75,763 -2,653 0.01% 2,573,370
2011-01-12 2011-01-10 31.750 78,416 -884 0.01% 2,489,699
2011-01-11 2011-01-07 32.474 79,300 +5,306 0.01% 2,575,151
2011-01-06 2011-01-04 32.790 73,994 -884 0.01% 2,426,273
2011-01-05 2011-01-03 31.388 74,878 -1,769 0.01% 2,350,276
2011-01-04 2010-12-31 30.619 76,647 +16,804 0.01% 2,346,869
2011-01-03 2010-12-29 29.986 59,843 +1,768 0.00% 1,794,453
2010-12-30 2010-12-28 29.579 58,075 -1,768 0.00% 1,717,798
2010-12-29 2010-12-24 30.076 59,843 -885 0.00% 1,799,866
2010-12-28 2010-12-22 30.076 60,728 +885 0.01% 1,826,483
2010-12-23 2010-12-21 29.579 59,843 +884 0.00% 1,770,093
2010-12-22 2010-12-20 28.855 58,959 -2,653 0.00% 1,701,280
2010-12-21 2010-12-17 28.855 61,612 -2,653 0.01% 1,777,833
2010-12-17 2010-12-15 30.076 64,265 -6,191 0.01% 1,932,864
2010-12-16 2010-12-14 29.986 70,456 +884 0.01% 2,112,694
2010-12-15 2010-12-13 30.303 69,572 -46,874 0.01% 2,108,212
2010-12-14 2010-12-10 30.438 116,446 -44,220 0.01% 3,544,416
2010-12-13 2010-12-09 29.896 160,666 -885 0.01% 4,803,198
2010-12-10 2010-12-08 29.398 161,551 -3,537 0.01% 4,749,284
2010-12-09 2010-12-07 30.076 165,088 +884 0.01% 4,965,263
2010-12-08 2010-12-06 28.946 164,204 +6,191 0.01% 4,753,011
2010-12-07 2010-12-03 29.443 158,013 -213,144 0.01% 4,652,420
2010-12-06 2010-12-02 29.262 371,157 +213,144 0.03% 10,860,930
2010-12-03 2010-12-01 27.906 158,013 +44,221 0.01% 4,409,436
2010-12-02 2010-11-30 27.815 113,792 -885 0.01% 3,165,133
2010-11-29 2010-11-25 28.041 114,677 +885 0.01% 3,215,682
2010-11-26 2010-11-24 27.815 113,792 +884 0.01% 3,165,133
2010-11-25 2010-11-23 27.815 112,908 -5,307 0.01% 3,140,544
2010-11-24 2010-11-22 28.674 118,215 -9,728 0.01% 3,389,744
2010-11-22 2010-11-18 28.720 127,943 +1,769 0.01% 3,674,475
2010-11-19 2010-11-17 27.770 126,174 -3,538 0.01% 3,503,832
2010-11-18 2010-11-16 28.584 129,712 -884 0.01% 3,707,681
2010-11-16 2010-11-12 28.674 130,596 +19,457 0.01% 3,744,762
2010-11-15 2010-11-11 30.167 111,139 -885 0.01% 3,352,721
2010-11-10 2010-11-08 30.981 112,024 +22,111 0.01% 3,470,617
2010-11-09 2010-11-05 30.529 89,913 +6,191 0.01% 2,744,930
2010-11-08 2010-11-04 30.981 83,722 +2,653 0.01% 2,593,793
2010-11-05 2010-11-03 29.986 81,069 -40,683 0.01% 2,430,935
2010-11-03 2010-11-01 28.086 121,752 +4,422 0.01% 3,419,580
2010-11-01 2010-10-28 27.091 117,330 -3,538 0.01% 3,178,637
2010-10-28 2010-10-26 27.544 120,868 -49,527 0.01% 3,329,153
2010-10-27 2010-10-25 26.549 170,395 -884 0.01% 4,523,765
2010-10-26 2010-10-22 25.961 171,279 +5,306 0.01% 4,446,529
2010-10-25 2010-10-21 25.644 165,973 +101,708 0.01% 4,256,235
2010-10-22 2010-10-20 25.780 64,265 -1,769 0.01% 1,656,740
2010-10-21 2010-10-19 26.368 66,034 +2,653 0.01% 1,741,170
2010-10-20 2010-10-18 26.323 63,381 -4,422 0.01% 1,668,350
2010-10-19 2010-10-15 26.368 67,803 -884 0.01% 1,787,815
2010-10-18 2010-10-14 26.458 68,687 +6,190 0.01% 1,817,337
2010-10-15 2010-10-13 26.594 62,497 +1,769 0.01% 1,662,040
2010-10-14 2010-10-12 26.684 60,728 +2,653 0.01% 1,620,489
2010-10-13 2010-10-11 27.182 58,075 +885 0.00% 1,578,588
2010-10-08 2010-10-06 27.589 57,190 +884 0.00% 1,577,811
2010-10-05 2010-09-30 26.413 56,306 +2,654 0.00% 1,487,211
2010-10-04 2010-09-29 26.865 53,652 +6,190 0.00% 1,441,377
2010-09-30 2010-09-28 26.594 47,462 +2,654 0.00% 1,262,201
2010-09-20 2010-09-16 26.232 44,808 -17,689 0.00% 1,175,408
2010-09-10 2010-09-08 23.473 62,497 +2,654 0.01% 1,467,005
2010-09-07 2010-09-03 24.446 59,843 +1,384 0.00% 1,462,910
2010-09-03 2010-09-01 24.122 58,459 -1,728 0.00% 1,410,131
2010-08-27 2010-08-25 23.427 60,187 -121,211 0.01% 1,410,014
2010-08-26 2010-08-24 23.890 181,398 -32,830 0.02% 4,333,636
2010-08-25 2010-08-23 23.798 214,228 -137,543 0.02% 5,098,115
2010-08-17 2010-08-13 23.427 351,771 +291,584 0.03% 8,241,017
2010-08-13 2010-08-11 23.381 60,187 +6,993 0.01% 1,407,228
2010-08-04 2010-08-02 24.955 53,194 +6,048 0.00% 1,327,461
2010-07-13 2010-07-09 22.085 47,146 -253,138 0.00% 1,041,198
2010-07-05 2010-06-30 21.552 300,284 -116,633 0.03% 6,471,756
2010-07-02 2010-06-29 21.274 416,917 -21,599 0.04% 8,869,627
2010-06-23 2010-06-21 22.756 438,516 -1,274,862 0.04% 9,978,820
2010-06-22 2010-06-18 22.085 1,713,378 +1,274,862 0.15% 37,839,188
2010-06-21 2010-06-17 22.108 438,516 -593,535 0.04% 9,694,581
2010-06-18 2010-06-15 21.390 1,032,051 +184,453 0.09% 22,075,644
2010-06-15 2010-06-11 21.182 847,598 -12,959 0.07% 17,953,588
2010-06-14 2010-06-10 20.395 860,557 +422,041 0.07% 17,550,755
2010-06-10 2010-06-08 20.557 438,516 +393,962 0.04% 9,014,438
2010-05-26 2010-05-24 21.413 44,554 -6,048 0.00% 954,045
2010-05-24 2010-05-19 21.228 50,602 -1,125,633 0.00% 1,074,181
2010-05-20 2010-05-18 22.339 1,176,235 -12,311 0.10% 26,276,145
2010-05-19 2010-05-17 21.923 1,188,546 -7,546,072 0.10% 26,055,908
2010-05-18 2010-05-14 23.057 8,734,618 +7,045,531 0.75% 201,392,596
2010-05-17 2010-05-13 23.783 1,689,087 -21,599 0.14% 40,172,217
2010-05-14 2010-05-12 22.732 1,710,686 +1,613,463 0.15% 38,887,421
2010-05-13 2010-05-11 22.405 97,223 -1,198,055 0.01% 2,178,280
2010-05-12 2010-05-10 23.223 1,295,278 +325,731 0.11% 30,079,830
2010-05-11 2010-05-07 22.008 969,547 -751,621 0.10% 21,337,610
2010-05-10 2010-05-06 22.498 1,721,168 -1,712 0.18% 38,723,585
2010-05-07 2010-05-05 22.779 1,722,880 -5,078,145 0.18% 39,245,119
2010-05-06 2010-05-04 23.970 6,801,025 +6,762,870 0.70% 163,022,570
2010-05-05 2010-05-03 24.157 38,155 -1,247,278 0.00% 921,718
2010-05-04 2010-04-30 24.905 1,285,433 +1,245,566 0.13% 32,013,463
2010-04-15 2010-04-13 29.250 39,867 +1,712 0.00% 1,166,122
2010-04-14 2010-04-12 29.531 38,155 -470,832 0.00% 1,126,742
2010-04-09 2010-04-07 29.577 508,987 +1,712 0.05% 15,054,502
2010-04-08 2010-04-01 28.082 507,275 +1,712 0.05% 14,245,376
2010-04-07 2010-03-31 27.475 505,563 -964 0.05% 13,890,203
2010-04-01 2010-03-30 27.101 506,527 +2,774 0.05% 13,727,346
2010-03-19 2010-03-17 30.138 503,753 +470,832 0.05% 15,182,153
2010-03-15 2010-03-11 30.091 32,921 -856 0.00% 990,638
2010-03-12 2010-03-10 30.605 33,777 -132,689 0.00% 1,033,757
2010-03-11 2010-03-09 30.512 166,466 +63,348 0.02% 5,079,193
2010-03-10 2010-03-08 30.746 103,118 -137,825 0.01% 3,170,417
2010-03-09 2010-03-05 29.250 240,943 +164,363 0.02% 7,047,655
2010-03-02 2010-02-26 28.269 76,580 +1,712 0.01% 2,164,845
2010-02-25 2010-02-23 27.755 74,868 -1,712 0.01% 2,077,967
2010-02-23 2010-02-19 26.961 76,580 -85,606 0.01% 2,064,653
2010-02-11 2010-02-09 24.718 162,186 +47,940 0.02% 4,008,898
2010-02-10 2010-02-08 24.952 114,246 -167,788 0.01% 2,850,613
2010-02-09 2010-02-05 25.652 282,034 +149,810 0.03% 7,234,855
2010-02-08 2010-02-04 26.914 132,224 -21,401 0.01% 3,558,679
2010-02-05 2010-02-03 28.035 153,625 -18,833 0.02% 4,306,943
2010-02-04 2010-02-02 26.774 172,458 -42,803 0.02% 4,617,362
2010-02-03 2010-02-01 27.101 215,261 -21,402 0.02% 5,833,771
2010-02-02 2010-01-29 26.540 236,663 +90,743 0.02% 6,281,085
2010-02-01 2010-01-28 27.708 145,920 -21,402 0.02% 4,043,203
2010-01-29 2010-01-27 27.194 167,322 +29,962 0.02% 4,550,216
2010-01-28 2010-01-26 28.316 137,360 -29,962 0.01% 3,889,456
2010-01-27 2010-01-25 29.484 167,322 -34,242 0.02% 4,933,310
2010-01-26 2010-01-22 29.110 201,564 +92,454 0.02% 5,867,553
2010-01-25 2010-01-21 29.671 109,110 +65,917 0.01% 3,237,384
2010-01-22 2010-01-20 30.792 43,193 -34,243 0.00% 1,330,010
2010-01-20 2010-01-18 30.232 77,436 -1,712 0.01% 2,341,010
2010-01-19 2010-01-15 30.652 79,148 -12,841 0.01% 2,426,050
2010-01-18 2010-01-14 30.232 91,989 +17,121 0.01% 2,780,969
2010-01-15 2010-01-13 29.110 74,868 +12,841 0.01% 2,179,417
2010-01-14 2010-01-12 30.138 62,027 -64,204 0.01% 1,869,375
2010-01-13 2010-01-11 29.157 126,231 -101,871 0.01% 3,680,498
2010-01-12 2010-01-08 27.288 228,102 -3,448,506 0.02% 6,224,406
2010-01-11 2010-01-07 26.120 3,676,608 +3,419,400 0.38% 96,031,815
2010-01-08 2010-01-06 26.353 257,208 -117,280 0.03% 6,778,281
2010-01-07 2010-01-05 25.185 374,488 -116,425 0.04% 9,431,541
2010-01-06 2010-01-04 23.783 490,913 -45,371 0.05% 11,675,576
2010-01-05 2009-12-31 23.199 536,284 +1,712 0.06% 12,441,424
2009-12-30 2009-12-28 22.966 534,572 -12,840 0.06% 12,276,815
2009-12-28 2009-12-22 22.008 547,412 +12,840 0.06% 12,047,341
2009-12-22 2009-12-18 22.382 534,572 +107,008 0.06% 11,964,587
2009-12-21 2009-12-17 23.036 427,564 +8,561 0.04% 9,849,270
2009-12-18 2009-12-16 23.293 419,003 +25,681 0.04% 9,759,741
2009-12-16 2009-12-14 24.017 393,322 +19,526 0.04% 9,446,422
2009-12-15 2009-12-11 24.391 373,796 +164 0.04% 9,117,193
2009-12-14 2009-12-10 24.110 373,632 +30,818 0.04% 9,008,444
2009-12-11 2009-12-09 24.064 342,814 +16,265 0.04% 8,249,389
2009-12-10 2009-12-08 24.718 326,549 +31,674 0.03% 8,071,607
2009-12-07 2009-12-03 25.699 294,875 -25,682 0.03% 7,578,036
2009-12-01 2009-11-27 23.830 320,557 +32,531 0.03% 7,638,911
2009-11-30 2009-11-26 25.419 288,026 +3,424 0.03% 7,321,273
2009-11-27 2009-11-25 25.419 284,602 +3,424 0.03% 7,234,239
2009-11-25 2009-11-23 25.933 281,178 +1,712 0.03% 7,291,726
2009-11-24 2009-11-20 25.793 279,466 +8,561 0.03% 7,208,154
2009-11-20 2009-11-18 26.634 270,905 +7,636 0.03% 7,215,192
2009-11-19 2009-11-17 27.054 263,269 -10,272 0.03% 7,122,530
2009-11-18 2009-11-16 26.727 273,541 -17,122 0.03% 7,310,961
2009-11-05 2009-11-03 25.045 290,663 +4,281 0.03% 7,279,651
2009-11-02 2009-10-29 25.466 286,382 +49,651 0.03% 7,292,866
2009-10-29 2009-10-27 26.821 236,731 -280 0.02% 6,349,259
2009-10-28 2009-10-23 27.662 237,011 +1,712 0.02% 6,556,110
2009-10-19 2009-10-15 28.363 235,299 -17,121 0.02% 6,673,671
2009-10-14 2009-10-12 26.447 252,420 +5,993 0.03% 6,675,690
2009-10-09 2009-10-07 27.942 246,427 -39,379 0.03% 6,885,658
2009-10-08 2009-10-06 26.821 285,806 -78,758 0.03% 7,665,478
2009-10-07 2009-10-05 26.073 364,564 +71,053 0.04% 9,505,260
2009-10-06 2009-10-02 25.138 293,511 +32,902 0.03% 7,378,408
2009-10-05 2009-09-30 25.980 260,609 +26,538 0.03% 6,770,492
2009-09-30 2009-09-28 26.914 234,071 +11,985 0.02% 6,299,790
2009-09-28 2009-09-24 28.503 222,086 +3,424 0.02% 6,330,048
2009-09-22 2009-09-18 28.830 218,662 +11,129 0.02% 6,303,975
2009-09-16 2009-09-14 28.222 207,533 +5,137 0.02% 5,857,066
2009-09-10 2009-09-08 28.970 202,396 -11,985 0.02% 5,863,401
2009-09-08 2009-09-04 28.364 214,381 +2,485 0.02% 6,080,766
2009-09-07 2009-09-03 28.270 211,896 -168,380 0.02% 5,990,246
2009-09-04 2009-09-02 27.750 380,276 +62,614 0.04% 10,552,558
2009-09-03 2009-09-01 28.317 317,662 -21,154 0.03% 8,995,241
2009-09-02 2009-08-31 27.561 338,816 -8,461 0.04% 9,337,985
2009-09-01 2009-08-28 28.553 347,277 +42,307 0.04% 9,915,935
2009-08-31 2009-08-27 28.270 304,970 +16,922 0.03% 8,621,424
2009-08-27 2009-08-25 30.492 288,048 -1,692 0.03% 8,783,049
2009-08-26 2009-08-24 31.201 289,740 -17,346 0.03% 9,040,097
2009-08-25 2009-08-21 30.066 307,086 +106,190 0.03% 9,232,894
2009-08-24 2009-08-20 29.121 200,896 +8,461 0.02% 5,850,227
2009-08-21 2009-08-19 28.175 192,435 +6,769 0.02% 5,421,894
2009-08-20 2009-08-18 29.452 185,666 +1,693 0.02% 5,468,159
2009-08-19 2009-08-17 30.444 183,973 -51,614 0.02% 5,600,937
2009-08-18 2009-08-14 31.673 235,587 +33,845 0.02% 7,461,856
2009-08-17 2009-08-13 31.437 201,742 +3,384 0.02% 6,342,182
2009-08-13 2009-08-11 30.681 198,358 -8,461 0.02% 6,085,764
2009-08-10 2009-08-06 30.728 206,819 -8,461 0.02% 6,355,131
2009-08-07 2009-08-05 29.877 215,280 -59,230 0.02% 6,431,933
2009-08-06 2009-08-04 30.066 274,510 +155,689 0.03% 8,253,459
2009-08-05 2009-08-03 30.161 118,821 +5,923 0.01% 3,583,724
2009-08-03 2009-07-30 25.055 112,898 -63,460 0.01% 2,828,674
2009-07-28 2009-07-24 25.055 176,358 -61,768 0.02% 4,418,672
2009-07-22 2009-07-20 24.535 238,126 +126,920 0.02% 5,842,448
2009-07-15 2009-07-13 19.571 111,206 +78,691 0.01% 2,176,453
2009-07-10 2009-07-08 20.091 32,515 -1,693 0.00% 653,271
2009-07-09 2009-07-07 20.682 34,208 -1,692 0.00% 707,500
2009-07-08 2009-07-06 20.753 35,900 -5,077 0.00% 745,040
2009-07-07 2009-07-03 20.848 40,977 -5,076 0.00% 854,278
2009-06-04 2009-06-02 24.819 46,053 +9,307 0.00% 1,142,978
2009-06-02 2009-05-29 24.819 36,746 -4,231 0.00% 911,990
2009-05-27 2009-05-25 19.642 40,977 +9,308 0.00% 804,881
2009-05-26 2009-05-22 19.382 31,669 -4,442,205 0.00% 613,817
2009-05-25 2009-05-21 19.760 4,473,874 +4,427,990 0.47% 88,405,797
2009-05-20 2009-05-18 18.843 45,884 +586 0.00% 864,598
2009-05-19 2009-05-15 19.154 45,298 -1,906,612 0.00% 867,656
2009-05-18 2009-05-14 18.340 1,951,910 +1,906,612 0.21% 35,798,678
2009-05-15 2009-05-13 19.394 45,298 +7,518 0.00% 878,501
2009-05-06 2009-05-04 19.107 37,780 -626 0.00% 721,844
2009-05-05 2009-04-30 17.838 38,406 -682,494 0.00% 685,068
2009-05-04 2009-04-29 17.191 720,900 +683,120 0.08% 12,393,041
2009-04-29 2009-04-27 17.263 37,780 -104,414 0.00% 652,192
2009-04-23 2009-04-21 18.867 142,194 -12,697 0.02% 2,682,785
2009-04-21 2009-04-17 19.011 154,891 +24,471 0.02% 2,944,592
2009-04-20 2009-04-16 20.735 130,420 -1,193,916 0.01% 2,704,211
2009-04-15 2009-04-09 19.250 1,324,336 -417 0.14% 25,493,688
2009-04-14 2009-04-08 18.915 1,324,753 +417 0.14% 25,057,655
2009-04-09 2009-04-07 19.585 1,324,336 +84 0.14% 25,937,607
2009-04-03 2009-04-01 18.340 1,324,252 -3,015 0.14% 24,287,221
2009-04-02 2009-03-31 18.316 1,327,267 +1,670 0.14% 24,310,739
2009-03-30 2009-03-26 20.352 1,325,597 +418 0.14% 26,977,945
2009-03-27 2009-03-25 18.915 1,325,179 +1,221,234 0.14% 25,065,713
2009-03-26 2009-03-24 19.107 103,945 -250,595 0.01% 1,986,026
2009-03-25 2009-03-23 17.502 354,540 -13,365 0.04% 6,205,275
2009-03-24 2009-03-20 15.707 367,905 -270,643 0.04% 5,778,538
2009-03-23 2009-03-19 16.162 638,548 +125,298 0.07% 10,319,906
2009-03-20 2009-03-18 16.185 513,250 +250,595 0.05% 8,307,189
2009-03-16 2009-03-12 13.336 262,655 +165,393 0.03% 3,502,832
2009-03-10 2009-03-06 13.408 97,262 -4,177 0.01% 1,304,096
2009-03-06 2009-03-04 14.055 101,439 -7,518 0.01% 1,425,678
2009-03-05 2009-03-03 13.360 108,957 +3,342 0.01% 1,455,686
2009-03-04 2009-03-02 12.929 105,615 -20,883 0.01% 1,365,519
2009-02-27 2009-02-25 14.509 126,498 +1,670 0.01% 1,835,417
2009-02-25 2009-02-23 15.922 124,828 -13,365 0.01% 1,987,523
2009-02-23 2009-02-19 16.401 138,193 -6,682 0.01% 2,266,496
2009-02-19 2009-02-17 16.257 144,875 +1,075 0.02% 2,355,275
2009-02-13 2009-02-11 18.029 143,800 -104,415 0.02% 2,592,581
2009-02-09 2009-02-05 18.460 248,215 +104,415 0.03% 4,582,061
2009-01-23 2009-01-21 15.802 143,800 -12,697 0.02% 2,272,382
2009-01-20 2009-01-16 18.340 156,497 -1,795,932 0.02% 2,870,207
2009-01-19 2009-01-15 17.478 1,952,429 +1,545,337 0.21% 34,125,304
2009-01-14 2009-01-12 18.915 407,092 -835,317 0.04% 7,700,130
2009-01-13 2009-01-09 20.423 1,242,409 -417,659 0.13% 25,374,182
2009-01-12 2009-01-08 21.070 1,660,068 +835,317 0.18% 34,977,356
2009-01-08 2009-01-06 22.028 824,751 -1,740,801 0.09% 18,167,246
2009-01-05 2008-12-31 18.939 2,565,552 +668,254 0.27% 48,588,750
2008-12-30 2008-12-24 17.454 1,897,298 +1,461,805 0.20% 33,116,277
2008-12-29 2008-12-22 18.819 435,493 +167 0.05% 8,195,626
2008-12-23 2008-12-19 20.495 435,326 +5,848 0.05% 8,922,094
2008-12-22 2008-12-18 18.388 429,478 +835 0.05% 7,897,335
2008-12-10 2008-12-08 16.760 428,643 -8,353 0.05% 7,184,097
2008-12-09 2008-12-05 13.648 436,996 -250,596 0.05% 5,963,905
2008-12-04 2008-12-02 13.815 687,592 -263,960 0.07% 9,499,157
2008-12-02 2008-11-28 13.648 951,552 +793,552 0.10% 12,986,311
2008-12-01 2008-11-27 12.690 158,000 -110,262 0.02% 2,004,986
2008-11-28 2008-11-26 11.756 268,262 +110,262 0.03% 3,153,691
2008-11-27 2008-11-25 11.133 158,000 +6,682 0.02% 1,759,092
2008-11-26 2008-11-24 10.583 151,318 -13,365 0.02% 1,601,369
2008-11-25 2008-11-21 11.014 164,683 -12,028 0.02% 1,813,782
2008-11-24 2008-11-20 11.253 176,711 -6,683 0.02% 1,988,565
2008-11-20 2008-11-18 13.169 183,394 +62,649 0.02% 2,415,051
2008-11-14 2008-11-12 14.821 120,745 +13,365 0.01% 1,789,527
2008-11-13 2008-11-11 14.366 107,380 -1,461,806 0.01% 1,542,599
2008-11-12 2008-11-10 14.845 1,569,186 +7,518 0.17% 23,294,025
2008-11-07 2008-11-05 16.760 1,561,668 -623,982 0.17% 26,173,703
2008-11-03 2008-10-30 12.810 2,185,650 -307,814 0.23% 27,997,086
2008-10-29 2008-10-27 8.141 2,493,464 -4,177 0.27% 20,298,336
2008-10-28 2008-10-24 11.014 2,497,641 -10,024 0.27% 27,508,460
2008-10-24 2008-10-22 13.648 2,507,665 +3,341 0.27% 34,223,372
2008-10-23 2008-10-21 14.893 2,504,324 -44,438 0.27% 37,295,748
2008-10-21 2008-10-17 14.845 2,548,762 +2,088,293 0.27% 37,835,493
2008-10-20 2008-10-16 16.233 460,469 +3,342 0.05% 7,474,954
2008-10-15 2008-10-13 16.473 457,127 -250,596 0.05% 7,530,152
2008-10-14 2008-10-10 15.084 707,723 +202,147 0.08% 10,675,354
2008-10-13 2008-10-09 17.239 505,576 -1,671 0.05% 8,715,602
2008-10-10 2008-10-08 16.305 507,247 -2,505 0.05% 8,270,752
2008-10-09 2008-10-06 19.657 509,752 +5,011 0.05% 10,020,295
2008-10-08 2008-10-03 21.309 504,741 -92,720 0.05% 10,755,659
2008-10-03 2008-09-30 20.974 597,461 +15,036 0.06% 12,531,184
2008-10-02 2008-09-29 21.357 582,425 +6,682 0.06% 12,438,938
2008-09-26 2008-09-24 22.818 575,743 -72,672 0.06% 13,137,115
2008-09-25 2008-09-23 23.201 648,415 +72,672 0.07% 15,043,720
2008-09-24 2008-09-22 23.943 575,743 -83,197 0.06% 13,785,010
2008-09-23 2008-09-19 22.267 658,940 -228,460 0.07% 14,672,606
2008-09-22 2008-09-18 20.208 887,400 +345,822 0.09% 17,932,478
2008-09-19 2008-09-17 21.644 541,578 -4,177 0.06% 11,722,166
2008-09-18 2008-09-16 23.105 545,755 +12,530 0.06% 12,609,662
2008-09-16 2008-09-11 24.374 533,225 +95,226 0.06% 12,996,808
2008-09-11 2008-09-09 25.811 437,999 +4,177 0.05% 11,304,993
2008-09-09 2008-09-05 25.763 433,822 -87,708 0.05% 11,176,409
2008-09-08 2008-09-04 28.015 521,530 -10,024 0.06% 14,610,695
2008-09-05 2008-09-03 28.604 531,554 +31,505 0.06% 15,204,475
2008-09-04 2008-09-02 29.144 500,049 +2,445 0.05% 14,573,186
2008-08-27 2008-08-25 26.102 497,604 +31,796 0.05% 12,988,260
2008-08-26 2008-08-21 24.973 465,808 -30,817 0.05% 11,632,692
2008-08-25 2008-08-20 26.396 496,625 -21,197 0.05% 13,108,903
2008-08-21 2008-08-19 25.120 517,822 +69,298 0.06% 13,007,863
2008-08-19 2008-08-15 27.279 448,524 +40,764 0.05% 12,235,338
2008-08-08 2008-08-05 30.419 407,760 +40,764 0.04% 12,403,715
2008-07-30 2008-07-28 34.933 366,996 +3,261 0.04% 12,820,259
2008-07-28 2008-07-24 35.571 363,735 -80,713 0.04% 12,938,341
2008-07-25 2008-07-23 34.540 444,448 -82,342 0.05% 15,351,439
2008-07-24 2008-07-22 33.020 526,790 +815 0.06% 17,394,345
2008-07-23 2008-07-21 32.185 525,975 -28,209 0.06% 16,928,732
2008-07-22 2008-07-18 30.517 554,184 +2,446 0.06% 16,912,190
2008-07-21 2008-07-17 30.468 551,738 -19,566 0.06% 16,810,475
2008-07-18 2008-07-16 30.468 571,304 +19,566 0.06% 17,406,616
2008-07-17 2008-07-15 30.321 551,738 -40,764 0.06% 16,729,265
2008-07-15 2008-07-11 32.136 592,502 +40,764 0.06% 19,040,862
2008-07-10 2008-07-08 29.830 551,738 -16,305 0.06% 16,458,565
2008-07-07 2008-07-03 30.321 568,043 -36,688 0.06% 17,223,649
2008-07-04 2008-07-02 30.419 604,731 +40,764 0.07% 18,395,407
2008-06-27 2008-06-25 30.517 563,967 -298,085 0.06% 17,210,741
2008-06-26 2008-06-24 30.027 862,052 -302,162 0.09% 25,884,535
2008-06-25 2008-06-23 30.517 1,164,214 -341,131 0.13% 35,528,649
2008-06-24 2008-06-20 30.910 1,505,345 -298,086 0.16% 46,529,896
2008-06-23 2008-06-19 30.664 1,803,431 +1,222,914 0.20% 55,301,261
2008-06-13 2008-06-11 31.793 580,517 +8,153 0.06% 18,456,334
2008-05-28 2008-05-26 33.118 572,364 +20,382 0.06% 18,955,340
2008-05-23 2008-05-21 35.178 551,982 +150,826 0.06% 19,417,779
2008-05-21 2008-05-19 36.209 401,156 +122,291 0.04% 14,525,301
2008-05-20 2008-05-16 35.914 278,865 -3,261 0.03% 10,015,222
2008-05-14 2008-05-09 37.141 282,126 -78,267 0.03% 10,478,388
2008-05-13 2008-05-08 36.748 360,393 -216,048 0.04% 13,243,832
2008-05-09 2008-05-07 36.503 576,441 -16,305 0.06% 21,041,819
2008-05-08 2008-05-06 38.370 592,746 +57,884 0.06% 22,743,644
2008-05-07 2008-05-05 37.001 534,862 +226,261 0.06% 19,790,654
2008-04-30 2008-04-28 39.586 308,601 -327,501 0.03% 12,216,418
2008-04-29 2008-04-25 37.711 636,102 -258,054 0.07% 23,988,066
2008-04-28 2008-04-24 37.610 894,156 -138,892 0.10% 33,628,906
2008-04-25 2008-04-23 36.495 1,033,048 +130,211 0.12% 37,700,624
2008-04-24 2008-04-22 34.822 902,837 +236,747 0.10% 31,438,486
2008-04-23 2008-04-21 34.670 666,090 -138,102 0.08% 23,093,223
2008-04-22 2008-04-18 34.163 804,192 -67,079 0.09% 27,473,575
2008-04-18 2008-04-16 33.656 871,271 +444,297 0.10% 29,323,572
2008-04-10 2008-04-08 40.296 426,974 +93,909 0.05% 17,205,373
2008-04-09 2008-04-07 42.982 333,065 -57,608 0.04% 14,315,957
2008-03-26 2008-03-20 31.375 390,673 -236,748 0.04% 12,257,435
2008-03-20 2008-03-18 32.440 627,421 +304,616 0.07% 20,353,287
2008-03-19 2008-03-17 32.389 322,805 -86,808 0.04% 10,455,304
2008-03-18 2008-03-14 36.647 409,613 -3,946 0.05% 15,010,929
2008-03-14 2008-03-12 40.144 413,559 -37,090 0.05% 16,601,915
2008-03-12 2008-03-10 39.181 450,649 +9,470 0.05% 17,656,859
2008-03-11 2008-03-07 39.333 441,179 +48,138 0.05% 17,352,901
2008-03-10 2008-03-06 42.121 393,041 -56,030 0.04% 16,555,199
2008-03-07 2008-03-05 40.904 449,071 +3,157 0.05% 18,368,939
2008-03-06 2008-03-04 41.158 445,914 -41,036 0.05% 18,352,815
2008-03-05 2008-03-03 42.374 486,950 +129,422 0.05% 20,634,131
2008-03-04 2008-02-29 43.489 357,528 +48,927 0.04% 15,548,657
2008-03-03 2008-02-28 44.554 308,601 +3,946 0.03% 13,749,337
2008-02-29 2008-02-27 44.858 304,655 +3,946 0.03% 13,666,179
2008-02-28 2008-02-26 44.351 300,709 -51,295 0.03% 13,336,750
2008-02-27 2008-02-25 44.047 352,004 -51,296 0.04% 15,504,684
2008-02-26 2008-02-22 42.780 403,300 -163,356 0.05% 17,253,063
2008-02-22 2008-02-20 41.766 566,656 +72,603 0.06% 23,666,947
2008-02-21 2008-02-19 43.591 494,053 +21,307 0.06% 21,536,123
2008-02-20 2008-02-18 42.780 472,746 +92,332 0.05% 20,223,944
2008-02-19 2008-02-15 45.010 380,414 -90,753 0.04% 17,122,414
2008-02-18 2008-02-14 42.526 471,167 -313,296 0.05% 20,036,985
2008-02-15 2008-02-13 40.296 784,463 +157,831 0.09% 31,610,774
2008-02-14 2008-02-12 38.928 626,632 +93,910 0.07% 24,393,231
2008-02-13 2008-02-11 38.117 532,722 +116,007 0.06% 20,305,515
2008-02-11 2008-02-04 43.033 416,715 +332,236 0.05% 17,932,563
2008-01-31 2008-01-29 38.775 84,479 -35,513 0.01% 3,275,712
2008-01-25 2008-01-23 38.877 119,992 +14,205 0.01% 4,664,909
2008-01-24 2008-01-22 36.748 105,787 +9,470 0.01% 3,887,459
2008-01-23 2008-01-21 40.043 96,317 +16,572 0.01% 3,856,786
2008-01-22 2008-01-18 41.918 79,745 -21,307 0.01% 3,342,755
2008-01-21 2008-01-17 42.070 101,052 +21,307 0.01% 4,251,269
2008-01-17 2008-01-15 45.111 79,745 -118 0.01% 3,597,402
2008-01-16 2008-01-14 47.139 79,863 +118 0.01% 3,764,646
2008-01-11 2008-01-09 48.609 79,745 +14,205 0.01% 3,876,302
2007-12-20 2007-12-18 51.827 65,540 +4,735 0.01% 3,396,763
2007-12-17 2007-12-13 53.095 60,805 -15,783 0.01% 3,228,411
2007-12-14 2007-12-12 54.742 76,588 +8,681 0.01% 4,192,567
2007-12-13 2007-12-11 56.516 67,907 +7,891 0.01% 3,837,823
2007-12-05 2007-12-03 54.742 60,016 -4,734 0.01% 3,285,386
2007-11-28 2007-11-26 52.334 64,750 +3,945 0.01% 3,388,640
2007-11-26 2007-11-22 48.203 60,805 -4,735 0.01% 2,930,997
2007-11-20 2007-11-16 53.475 65,540 -1,578 0.01% 3,504,729
2007-11-19 2007-11-15 55.629 67,118 +1,578 0.01% 3,733,697
2007-10-31 2007-10-29 64.499 65,540 -81,283 0.01% 4,227,268
2007-10-25 2007-10-23 56.769 146,823 -22,886 0.02% 8,335,039
2007-10-24 2007-10-22 56.643 169,709 -21,899 0.02% 9,612,757
2007-10-22 2007-10-17 59.177 191,608 +6,313 0.02% 11,338,773
2007-10-18 2007-10-16 60.571 185,295 -29,988 0.02% 11,223,470
2007-10-17 2007-10-15 62.091 215,283 +17,362 0.02% 13,367,228
2007-10-16 2007-10-12 62.598 197,921 +46,560 0.02% 12,389,517
2007-10-02 2007-09-27 63.232 151,361 -12,626 0.02% 9,570,841
2007-09-27 2007-09-24 62.978 163,987 -39,458 0.02% 10,327,646
2007-09-25 2007-09-21 63.359 203,445 -9,470 0.02% 12,889,990
2007-09-21 2007-09-19 63.359 212,915 -88,780 0.02% 13,489,996
2007-09-20 2007-09-18 59.050 301,695 +394 0.03% 17,815,154
2007-09-14 2007-09-12 58.923 301,301 -12,626 0.03% 17,753,708
2007-09-11 2007-09-07 56.896 313,927 -12,627 0.04% 17,861,197
2007-09-07 2007-09-05 56.901 326,554 -3,157 0.04% 18,581,133
2007-09-06 2007-09-04 56.516 329,711 +3,699 0.04% 18,634,006
2007-09-05 2007-09-03 55.619 326,012 -781 0.04% 18,132,493
2007-09-04 2007-08-31 55.491 326,793 +17,167 0.04% 18,134,052
2007-08-31 2007-08-29 53.953 309,626 +5,462 0.04% 16,705,279
2007-08-30 2007-08-28 55.235 304,164 +59,304 0.03% 16,800,387
2007-08-27 2007-08-23 49.263 244,860 +4,681 0.03% 12,062,447
2007-08-24 2007-08-22 48.904 240,179 +14,046 0.03% 11,745,665
2007-08-23 2007-08-21 46.956 226,133 +4,682 0.03% 10,618,266
2007-08-10 2007-08-08 50.544 221,451 +1,560 0.03% 11,193,058
2007-07-31 2007-07-27 52.031 219,891 +7,803 0.03% 11,441,098
2007-07-30 2007-07-26 53.953 212,088 -6,242 0.02% 11,442,803
2007-07-27 2007-07-25 54.081 218,330 +6,242 0.02% 11,807,558
2007-07-16 2007-07-12 53.569 212,088 -149,819 0.02% 11,361,262
2007-07-12 2007-07-10 54.338 361,907 +32,773 0.04% 19,665,140
2007-07-11 2007-07-09 54.338 329,134 +93,637 0.04% 17,884,336
2007-06-26 2007-06-22 53.184 235,497 0.03% 12,524,710

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top